{"ticker": {"uuid": "48367319-4f57-4e14-9d74-25e7e45ced34", "symbol": "600371", "name": "Wanxiang Doneed Co., ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600371 fell 19.92%, moving from 9.34 to 7.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -20.62 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 49.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.48"}, {"label": "12-Week Change", "value": "-19.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.30%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.62"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.91861, "high": 7.997598, "low": 7.29, "close": 7.48, "volume": 21852948}, "trend_line": 8.825523, "activity_lines": {"activity_5": 7.97646, "activity_10": 8.195927, "activity_20": 8.5016, "activity_30": 8.652807}, "trend_signal": 0, "fair_value": 8.898179, "relative_strength": -20.623387, "rate_of_change": -0.6278372167624809, "market_dynamics": -1.288158, "expectation": {"probability": 49.2958, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.111195, "high": 11.250433, "low": 10.971957, "close": 11.083347, "volume": 10124701}, "trend_line": 11.856892, "activity_lines": {"activity_5": 11.03941, "activity_10": 11.147819, "activity_20": 11.608828, "activity_30": 11.813873}, "trend_signal": 0, "fair_value": 11.868056, "relative_strength": -11.198604, "rate_of_change": -0.05738513280004957, "market_dynamics": -1.222957, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.083346, "high": 11.24115, "low": 10.628504, "close": 10.749177, "volume": 10326688}, "trend_line": 11.84761, "activity_lines": {"activity_5": 10.946585, "activity_10": 11.042842, "activity_20": 11.484663, "activity_30": 11.742408}, "trend_signal": 0, "fair_value": 11.870559, "relative_strength": -11.464977, "rate_of_change": -0.0782835839273958, "market_dynamics": -1.219697, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.749175, "high": 11.046217, "low": 10.591373, "close": 10.999805, "volume": 9308461}, "trend_line": 11.869579, "activity_lines": {"activity_5": 10.953392, "activity_10": 11.009088, "activity_20": 11.395771, "activity_30": 11.687711}, "trend_signal": 0, "fair_value": 11.873342, "relative_strength": -9.340117, "rate_of_change": 0.18542980398578573, "market_dynamics": -1.118833, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.934828, "high": 11.11539, "low": 10.739894, "close": 10.954844, "volume": 7822688}, "trend_line": 11.859416, "activity_lines": {"activity_5": 10.94645, "activity_10": 10.982348, "activity_20": 11.312676, "activity_30": 11.628696}, "trend_signal": 0, "fair_value": 11.881278, "relative_strength": -9.232591, "rate_of_change": -0.08562224490018025, "market_dynamics": -1.037001, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.954844, "high": 11.162607, "low": 10.954844, "close": 11.077612, "volume": 10104744}, "trend_line": 11.850252, "activity_lines": {"activity_5": 10.985903, "activity_10": 10.989886, "activity_20": 11.250726, "activity_30": 11.578257}, "trend_signal": 0, "fair_value": 11.882392, "relative_strength": -8.88361, "rate_of_change": -0.07727193312048564, "market_dynamics": -0.839894, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.11539, "high": 11.200383, "low": 10.775411, "close": 10.784855, "volume": 6202751}, "trend_line": 11.835661, "activity_lines": {"activity_5": 10.923203, "activity_10": 10.950376, "activity_20": 11.170822, "activity_30": 11.509521}, "trend_signal": 0, "fair_value": 11.88707, "relative_strength": -8.870629, "rate_of_change": -0.12312818326563313, "market_dynamics": -0.723092, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.765966, "high": 10.973731, "low": 10.62431, "close": 10.917068, "volume": 6718211}, "trend_line": 11.831975, "activity_lines": {"activity_5": 10.924473, "activity_10": 10.940669, "activity_20": 11.114833, "activity_30": 11.450257}, "trend_signal": 0, "fair_value": 11.892286, "relative_strength": -7.619694, "rate_of_change": -0.031143169781561657, "market_dynamics": -0.579891, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.935956, "high": 11.379817, "low": 10.879293, "close": 11.257047, "volume": 15631932}, "trend_line": 11.815796, "activity_lines": {"activity_5": 11.027876, "activity_10": 10.994112, "activity_20": 11.102624, "activity_30": 11.413165}, "trend_signal": 0, "fair_value": 11.90008, "relative_strength": -4.479435, "rate_of_change": -0.1367396398318901, "market_dynamics": -0.229898, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.162607, "high": 11.379817, "low": 11.124832, "close": 11.304266, "volume": 16565597}, "trend_line": 11.784792, "activity_lines": {"activity_5": 11.12987, "activity_10": 11.051801, "activity_20": 11.100096, "activity_30": 11.380163}, "trend_signal": 0, "fair_value": 11.910388, "relative_strength": -5.194741, "rate_of_change": -0.26239450985783047, "market_dynamics": 0.044501, "expectation": {"probability": 48.1104, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.275934, "high": 11.691462, "low": 11.143721, "close": 11.427036, "volume": 23919023}, "trend_line": 11.744266, "activity_lines": {"activity_5": 11.249492, "activity_10": 11.126951, "activity_20": 11.113998, "activity_30": 11.357082}, "trend_signal": 0, "fair_value": 11.919891, "relative_strength": -2.036458, "rate_of_change": -0.3438838801737005, "market_dynamics": 0.498159, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.38926, "high": 11.38926, "low": 11.030395, "close": 11.153165, "volume": 15171343}, "trend_line": 11.722768, "activity_lines": {"activity_5": 11.254529, "activity_10": 11.144707, "activity_20": 11.10637, "activity_30": 11.318947}, "trend_signal": 0, "fair_value": 11.911459, "relative_strength": -7.44448, "rate_of_change": -0.18305103103079706, "market_dynamics": 0.725448, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.209827, "high": 11.540361, "low": 11.200383, "close": 11.313708, "volume": 22789608}, "trend_line": 11.661756, "activity_lines": {"activity_5": 11.288526, "activity_10": 11.190383, "activity_20": 11.117721, "activity_30": 11.292556}, "trend_signal": 0, "fair_value": 11.907393, "relative_strength": -6.374629, "rate_of_change": -0.52045728449117, "market_dynamics": 0.83055, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.436479, "high": 11.691463, "low": 11.162608, "close": 11.181496, "volume": 29176235}, "trend_line": 11.597265, "activity_lines": {"activity_5": 11.25201, "activity_10": 11.201757, "activity_20": 11.120512, "activity_30": 11.261571}, "trend_signal": 0, "fair_value": 11.884621, "relative_strength": -4.49533, "rate_of_change": -0.5530127709754885, "market_dynamics": 0.87877, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.115389, "high": 11.238159, "low": 10.784854, "close": 11.002063, "volume": 12936778}, "trend_line": 11.532672, "activity_lines": {"activity_5": 11.160719, "activity_10": 11.177203, "activity_20": 11.109326, "activity_30": 11.223171}, "trend_signal": 0, "fair_value": 11.84606, "relative_strength": -4.129864, "rate_of_change": -0.556967526395235, "market_dynamics": 0.67814, "expectation": {"probability": 50.5933, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.964287, "high": 11.02095, "low": 10.180449, "close": 10.369326, "volume": 17052758}, "trend_line": 11.439562, "activity_lines": {"activity_5": 10.878663, "activity_10": 11.036748, "activity_20": 11.040786, "activity_30": 11.148116}, "trend_signal": 0, "fair_value": 11.808537, "relative_strength": -7.451378, "rate_of_change": -0.8073584335009213, "market_dynamics": 0.451686, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.765967, "high": 10.813186, "low": 10.388214, "close": 10.548759, "volume": 10193389}, "trend_line": 11.352433, "activity_lines": {"activity_5": 10.726933, "activity_10": 10.941794, "activity_20": 10.994327, "activity_30": 11.090645}, "trend_signal": 0, "fair_value": 11.769003, "relative_strength": -7.608439, "rate_of_change": -0.7616462938004174, "market_dynamics": 0.123147, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.558203, "high": 11.020951, "low": 10.454321, "close": 10.482653, "volume": 17700061}, "trend_line": 11.258149, "activity_lines": {"activity_5": 10.59346, "activity_10": 10.839114, "activity_20": 10.944206, "activity_30": 11.03453}, "trend_signal": 0, "fair_value": 11.737301, "relative_strength": -7.346468, "rate_of_change": -0.830518004378445, "market_dynamics": -0.187463, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.586534, "high": 10.756523, "low": 10.331551, "close": 10.492096, "volume": 10253275}, "trend_line": 11.19636, "activity_lines": {"activity_5": 10.518539, "activity_10": 10.746049, "activity_20": 10.897403, "activity_30": 10.985108}, "trend_signal": 0, "fair_value": 11.711163, "relative_strength": -6.912975, "rate_of_change": -0.5488380016999171, "market_dynamics": -0.417939, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.45432, "high": 10.841517, "low": 10.293776, "close": 10.444878, "volume": 11788004}, "trend_line": 11.134544, "activity_lines": {"activity_5": 10.473838, "activity_10": 10.658308, "activity_20": 10.848608, "activity_30": 10.936625}, "trend_signal": 0, "fair_value": 11.686421, "relative_strength": -7.491768, "rate_of_change": -0.5521080065306967, "market_dynamics": -0.526075, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.388214, "high": 10.586535, "low": 10.359883, "close": 10.463764, "volume": 4556587}, "trend_line": 11.070573, "activity_lines": {"activity_5": 10.472579, "activity_10": 10.589625, "activity_20": 10.804432, "activity_30": 10.893349}, "trend_signal": 0, "fair_value": 11.660805, "relative_strength": -6.451019, "rate_of_change": -0.5745273448108916, "market_dynamics": -0.633166, "expectation": {"probability": 47.7489, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.45432, "high": 10.463764, "low": 10.067123, "close": 10.104898, "volume": 7736679}, "trend_line": 11.009801, "activity_lines": {"activity_5": 10.345402, "activity_10": 10.473208, "activity_20": 10.728675, "activity_30": 10.831047}, "trend_signal": 0, "fair_value": 11.635991, "relative_strength": -8.753557, "rate_of_change": -0.5489508085986159, "market_dynamics": -0.846699, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.104899, "high": 10.407102, "low": 9.708258, "close": 9.764921, "volume": 12749337}, "trend_line": 10.929961, "activity_lines": {"activity_5": 10.134489, "activity_10": 10.314037, "activity_20": 10.625198, "activity_30": 10.750732}, "trend_signal": 0, "fair_value": 11.614503, "relative_strength": -8.614165, "rate_of_change": -0.725172053518488, "market_dynamics": -1.005093, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.717701, "high": 10.048236, "low": 9.500494, "close": 10.029348, "volume": 9231422}, "trend_line": 10.869764, "activity_lines": {"activity_5": 10.059568, "activity_10": 10.231103, "activity_20": 10.551592, "activity_30": 10.692628}, "trend_signal": 0, "fair_value": 11.592367, "relative_strength": -7.044367, "rate_of_change": -0.5507521939007879, "market_dynamics": -1.108924, "expectation": {"probability": 47.1793, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.152118, "high": 10.30322, "low": 10.076568, "close": 10.246556, "volume": 8136787}, "trend_line": 10.824235, "activity_lines": {"activity_5": 10.0879, "activity_10": 10.208609, "activity_20": 10.503294, "activity_30": 10.652421}, "trend_signal": 0, "fair_value": 11.567993, "relative_strength": -5.312698, "rate_of_change": -0.4188591399040508, "market_dynamics": -1.123377, "expectation": {"probability": 47.747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.246557, "high": 10.397659, "low": 10.180449, "close": 10.246556, "volume": 7297981}, "trend_line": 10.785202, "activity_lines": {"activity_5": 10.129453, "activity_10": 10.199852, "activity_20": 10.458368, "activity_30": 10.615152}, "trend_signal": 0, "fair_value": 11.543619, "relative_strength": -5.47844, "rate_of_change": -0.3606074701814943, "market_dynamics": -1.002455, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.322107, "high": 10.482653, "low": 10.237112, "close": 10.30322, "volume": 6733737}, "trend_line": 10.758579, "activity_lines": {"activity_5": 10.204374, "activity_10": 10.20363, "activity_20": 10.422796, "activity_30": 10.584056}, "trend_signal": 0, "fair_value": 11.525523, "relative_strength": -5.285113, "rate_of_change": -0.24684748602762127, "market_dynamics": -0.83024, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.322107, "high": 10.643198, "low": 10.312663, "close": 10.57709, "volume": 10577546}, "trend_line": 10.744798, "activity_lines": {"activity_5": 10.357364, "activity_10": 10.261666, "activity_20": 10.415601, "activity_30": 10.572347}, "trend_signal": 0, "fair_value": 11.516091, "relative_strength": -2.234052, "rate_of_change": -0.12809312456598423, "market_dynamics": -0.473476, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.57709, "high": 10.907626, "low": 10.558203, "close": 10.699861, "volume": 19513404}, "trend_line": 10.734181, "activity_lines": {"activity_5": 10.497133, "activity_10": 10.340308, "activity_20": 10.421717, "activity_30": 10.569448}, "trend_signal": 0, "fair_value": 11.508091, "relative_strength": -0.744252, "rate_of_change": -0.0988106058392152, "market_dynamics": 0.034129, "expectation": {"probability": 48.5622, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.728192, "high": 10.765967, "low": 10.312663, "close": 10.322107, "volume": 16971367}, "trend_line": 10.710354, "activity_lines": {"activity_5": 10.466283, "activity_10": 10.346489, "activity_20": 10.39451, "activity_30": 10.542863}, "trend_signal": 0, "fair_value": 11.496088, "relative_strength": -2.20481, "rate_of_change": -0.2219731528655883, "market_dynamics": 0.434447, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.284332, "high": 10.454321, "low": 10.152118, "close": 10.322107, "volume": 10097837}, "trend_line": 10.687454, "activity_lines": {"activity_5": 10.430396, "activity_10": 10.354903, "activity_20": 10.371979, "activity_30": 10.517814}, "trend_signal": 0, "fair_value": 11.481216, "relative_strength": -1.19373, "rate_of_change": -0.2138117937091521, "market_dynamics": 0.700168, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.293775, "high": 10.463765, "low": 9.944353, "close": 9.972685, "volume": 11257907}, "trend_line": 10.650432, "activity_lines": {"activity_5": 10.272999, "activity_10": 10.302361, "activity_20": 10.321432, "activity_30": 10.4717}, "trend_signal": 0, "fair_value": 11.464455, "relative_strength": -3.422746, "rate_of_change": -0.34640616932714124, "market_dynamics": 0.652959, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.972686, "high": 10.13323, "low": 9.670482, "close": 10.13323, "volume": 10304773}, "trend_line": 10.629901, "activity_lines": {"activity_5": 10.191152, "activity_10": 10.281413, "activity_20": 10.291797, "activity_30": 10.438332}, "trend_signal": 0, "fair_value": 11.448196, "relative_strength": -3.546287, "rate_of_change": -0.1927715232584, "market_dynamics": 0.424996, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.142674, "high": 10.37877, "low": 10.019905, "close": 10.048237, "volume": 8149310}, "trend_line": 10.598182, "activity_lines": {"activity_5": 10.110565, "activity_10": 10.238315, "activity_20": 10.259688, "activity_30": 10.400806}, "trend_signal": 0, "fair_value": 11.431803, "relative_strength": -2.626333, "rate_of_change": -0.29839412427265993, "market_dynamics": 0.219752, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.076567, "high": 10.265444, "low": 9.755477, "close": 10.029348, "volume": 8683058}, "trend_line": 10.567332, "activity_lines": {"activity_5": 10.067124, "activity_10": 10.191439, "activity_20": 10.231176, "activity_30": 10.364107}, "trend_signal": 0, "fair_value": 11.41441, "relative_strength": -0.797991, "rate_of_change": -0.2910876601288707, "market_dynamics": 0.113531, "expectation": {"probability": 48.412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.180449, "high": 10.180449, "low": 9.358836, "close": 9.434386, "volume": 11004970}, "trend_line": 10.512558, "activity_lines": {"activity_5": 9.844879, "activity_10": 10.040337, "activity_20": 10.150634, "activity_30": 10.291013}, "trend_signal": 0, "fair_value": 11.386587, "relative_strength": -4.615198, "rate_of_change": -0.5183332935882028, "market_dynamics": -0.019818, "expectation": {"probability": 49.7493, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.434388, "high": 9.472163, "low": 8.508891, "close": 9.349393, "volume": 15333318}, "trend_line": 10.464709, "activity_lines": {"activity_5": 9.653484, "activity_10": 9.888549, "activity_20": 10.066449, "activity_30": 10.215971}, "trend_signal": 0, "fair_value": 11.353183, "relative_strength": -7.580163, "rate_of_change": -0.45516039007823916, "market_dynamics": -0.156745, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.349391, "high": 9.491049, "low": 7.677834, "close": 7.932817, "volume": 19641219}, "trend_line": 10.365234, "activity_lines": {"activity_5": 9.03145, "activity_10": 9.496544, "activity_20": 9.853063, "activity_30": 10.052623}, "trend_signal": 0, "fair_value": 11.320008, "relative_strength": -15.88711, "rate_of_change": -0.9505758831898716, "market_dynamics": -0.439241, "expectation": {"probability": 48.9935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.810049, "high": 7.942262, "low": 6.497356, "close": 7.498402, "volume": 30506603}, "trend_line": 10.239946, "activity_lines": {"activity_5": 8.411305, "activity_10": 9.073633, "activity_20": 9.610447, "activity_30": 9.867666}, "trend_signal": 0, "fair_value": 11.290432, "relative_strength": -23.657108, "rate_of_change": -1.2087329625168077, "market_dynamics": -0.711967, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.451183, "high": 8.442784, "low": 7.366188, "close": 8.140582, "volume": 31891623}, "trend_line": 10.13449, "activity_lines": {"activity_5": 8.175209, "activity_10": 8.825689, "activity_20": 9.443246, "activity_30": 9.732223}, "trend_signal": 0, "fair_value": 11.265147, "relative_strength": -20.338416, "rate_of_change": -1.0298491808452916, "market_dynamics": -0.803277, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.093363, "high": 9.009414, "low": 7.932817, "close": 8.508892, "volume": 46578188}, "trend_line": 10.037218, "activity_lines": {"activity_5": 8.187801, "activity_10": 8.684375, "activity_20": 9.322095, "activity_30": 9.627346}, "trend_signal": 0, "fair_value": 11.247552, "relative_strength": -16.864485, "rate_of_change": -0.9598114952010437, "market_dynamics": -0.844856, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.423897, "high": 8.641105, "low": 8.0367, "close": 8.150026, "volume": 18907555}, "trend_line": 9.937114, "activity_lines": {"activity_5": 8.142471, "activity_10": 8.51078, "activity_20": 9.176076, "activity_30": 9.505591}, "trend_signal": 0, "fair_value": 11.232517, "relative_strength": -20.374293, "rate_of_change": -0.9973281441132391, "market_dynamics": -0.843676, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.168914, "high": 8.584443, "low": 8.121695, "close": 8.320015, "volume": 18721356}, "trend_line": 9.837324, "activity_lines": {"activity_5": 8.233761, "activity_10": 8.401232, "activity_20": 9.055554, "activity_30": 9.401262}, "trend_signal": 0, "fair_value": 11.214941, "relative_strength": -18.477815, "rate_of_change": -1.0042151071226386, "market_dynamics": -0.799797, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.310572, "high": 8.537223, "low": 8.121695, "close": 8.187801, "volume": 22806350}, "trend_line": 9.737534, "activity_lines": {"activity_5": 8.255167, "activity_10": 8.300612, "activity_20": 8.929322, "activity_30": 9.294842}, "trend_signal": 0, "fair_value": 11.192126, "relative_strength": -19.131003, "rate_of_change": -1.0144018840896212, "market_dynamics": -0.772121, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.140583, "high": 8.178358, "low": 7.772273, "close": 8.036701, "volume": 12610410}, "trend_line": 9.638689, "activity_lines": {"activity_5": 8.180247, "activity_10": 8.206346, "activity_20": 8.797468, "activity_30": 9.18511}, "trend_signal": 0, "fair_value": 11.169571, "relative_strength": -19.935057, "rate_of_change": -1.0150927329239696, "market_dynamics": -0.89314, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.074476, "high": 8.244464, "low": 8.046144, "close": 8.244464, "volume": 8480463}, "trend_line": 9.56786, "activity_lines": {"activity_5": 8.181506, "activity_10": 8.186084, "activity_20": 8.695924, "activity_30": 9.09516}, "trend_signal": 0, "fair_value": 11.144719, "relative_strength": -18.170734, "rate_of_change": -0.7348405991727693, "market_dynamics": -0.798342, "expectation": {"probability": 45.653, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.225576, "high": 8.471117, "low": 7.857267, "close": 7.942261, "volume": 21739261}, "trend_line": 9.480977, "activity_lines": {"activity_5": 8.099659, "activity_10": 8.132512, "activity_20": 8.575133, "activity_30": 8.990283}, "trend_signal": 0, "fair_value": 11.125014, "relative_strength": -19.436343, "rate_of_change": -0.9080713973657669, "market_dynamics": -0.707737, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.8856, "high": 7.980037, "low": 6.846777, "close": 7.300081, "volume": 25195467}, "trend_line": 9.374891, "activity_lines": {"activity_5": 7.817603, "activity_10": 7.987764, "activity_20": 8.404425, "activity_30": 8.84958}, "trend_signal": 0, "fair_value": 11.1009, "relative_strength": -26.602768, "rate_of_change": -1.118935316476345, "market_dynamics": -0.72966, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.177311, "high": 7.403964, "low": 7.082873, "close": 7.366188, "volume": 16335365}, "trend_line": 9.270694, "activity_lines": {"activity_5": 7.625578, "activity_10": 7.866539, "activity_20": 8.255617, "activity_30": 8.719986}, "trend_signal": 0, "fair_value": 11.077209, "relative_strength": -26.086465, "rate_of_change": -1.1114475890972941, "market_dynamics": -0.712657, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.413407, "high": 7.743941, "low": 7.39452, "close": 7.658946, "volume": 8550381}, "trend_line": 9.177829, "activity_lines": {"activity_5": 7.585914, "activity_10": 7.800947, "activity_20": 8.150566, "activity_30": 8.616003}, "trend_signal": 0, "fair_value": 11.056625, "relative_strength": -23.154618, "rate_of_change": -1.0017049424778934, "market_dynamics": -0.660234, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.725054, "high": 8.395565, "low": 7.71561, "close": 8.008368, "volume": 25689501}, "trend_line": 9.095983, "activity_lines": {"activity_5": 7.687907, "activity_10": 7.807644, "activity_20": 8.091474, "activity_30": 8.540554}, "trend_signal": 0, "fair_value": 11.039686, "relative_strength": -20.54545, "rate_of_change": -0.8917795265089244, "market_dynamics": -0.428368, "expectation": {"probability": 47.5019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.0367, "high": 8.102808, "low": 7.772272, "close": 8.036701, "volume": 18503788}, "trend_line": 9.027043, "activity_lines": {"activity_5": 7.815085, "activity_10": 7.828592, "activity_20": 8.046099, "activity_30": 8.472213}, "trend_signal": 0, "fair_value": 11.0241, "relative_strength": -19.883805, "rate_of_change": -0.7579169837938302, "market_dynamics": -0.11311, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.980036, "high": 8.168912, "low": 7.772272, "close": 7.904487, "volume": 15582231}, "trend_line": 8.965029, "activity_lines": {"activity_5": 7.891895, "activity_10": 7.827562, "activity_20": 7.997351, "activity_30": 8.39979}, "trend_signal": 0, "fair_value": 11.006554, "relative_strength": -19.146027, "rate_of_change": -0.6869802215410001, "market_dynamics": 0.209894, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.828936, "high": 7.904486, "low": 7.658947, "close": 7.696722, "volume": 11077991}, "trend_line": 8.887274, "activity_lines": {"activity_5": 7.859156, "activity_10": 7.796312, "activity_20": 7.939429, "activity_30": 8.317964}, "trend_signal": 0, "fair_value": 10.992185, "relative_strength": -20.794261, "rate_of_change": -0.8673145396406392, "market_dynamics": 0.339175, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.734497, "high": 7.734497, "low": 6.799558, "close": 7.147562, "volume": 17312253}, "trend_line": 8.783975, "activity_lines": {"activity_5": 7.621329, "activity_10": 7.674143, "activity_20": 7.840403, "activity_30": 8.205724}, "trend_signal": 0, "fair_value": 10.972538, "relative_strength": -25.129996, "rate_of_change": -1.1623249153789994, "market_dynamics": 0.141358, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.147562, "high": 7.302944, "low": 6.99218, "close": 7.186408, "volume": 9840770}, "trend_line": 8.68197, "activity_lines": {"activity_5": 7.430542, "activity_10": 7.575203, "activity_20": 7.7588, "activity_30": 8.102655}, "trend_signal": 0, "fair_value": 10.951911, "relative_strength": -23.774986, "rate_of_change": -1.1612624125182518, "market_dynamics": -0.122546, "expectation": {"probability": 46.9911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.128139, "high": 7.166984, "low": 6.749396, "close": 6.904778, "volume": 9856971}, "trend_line": 8.568688, "activity_lines": {"activity_5": 7.200676, "activity_10": 7.444294, "activity_20": 7.66108, "activity_30": 7.987998}, "trend_signal": 0, "fair_value": 10.93147, "relative_strength": -25.418013, "rate_of_change": -1.304796031315472, "market_dynamics": -0.432488, "expectation": {"probability": 50.1654, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.865933, "high": 6.865933, "low": 6.584303, "close": 6.720263, "volume": 10171465}, "trend_line": 8.440127, "activity_lines": {"activity_5": 6.984766, "activity_10": 7.298702, "activity_20": 7.557428, "activity_30": 7.868745}, "trend_signal": 0, "fair_value": 10.910022, "relative_strength": -26.144288, "rate_of_change": -1.5003580478131482, "market_dynamics": -0.663797, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.70084, "high": 7.215541, "low": 6.70084, "close": 6.77853, "volume": 11812584}, "trend_line": 8.309416, "activity_lines": {"activity_5": 6.867228, "activity_10": 7.174245, "activity_20": 7.465099, "activity_30": 7.761545}, "trend_signal": 0, "fair_value": 10.886587, "relative_strength": -24.554291, "rate_of_change": -1.5486852271298737, "market_dynamics": -0.756451, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.817376, "high": 6.84651, "low": 6.399787, "close": 6.77853, "volume": 11773437}, "trend_line": 8.191297, "activity_lines": {"activity_5": 6.810902, "activity_10": 7.060473, "activity_20": 7.376198, "activity_30": 7.662778}, "trend_signal": 0, "fair_value": 10.865634, "relative_strength": -24.55937, "rate_of_change": -1.4215078412249438, "market_dynamics": -0.825231, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.77853, "high": 6.885355, "low": 6.56488, "close": 6.749396, "volume": 13163945}, "trend_line": 8.072207, "activity_lines": {"activity_5": 6.769466, "activity_10": 6.957411, "activity_20": 7.291009, "activity_30": 7.569752}, "trend_signal": 0, "fair_value": 10.846148, "relative_strength": -24.557286, "rate_of_change": -1.4538601151929897, "market_dynamics": -0.774609, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.729973, "high": 6.77853, "low": 6.409498, "close": 6.623148, "volume": 10746797}, "trend_line": 7.960555, "activity_lines": {"activity_5": 6.715082, "activity_10": 6.854286, "activity_20": 7.202174, "activity_30": 7.476264}, "trend_signal": 0, "fair_value": 10.824258, "relative_strength": -23.035243, "rate_of_change": -1.3831657191149866, "market_dynamics": -0.722289, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.623149, "high": 7.040737, "low": 6.526035, "close": 6.895066, "volume": 20378790}, "trend_line": 7.852617, "activity_lines": {"activity_5": 6.770113, "activity_10": 6.826301, "activity_20": 7.146507, "activity_30": 7.407523}, "trend_signal": 0, "fair_value": 10.803934, "relative_strength": -19.632933, "rate_of_change": -1.3559104861407258, "market_dynamics": -0.467983, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.885355, "high": 7.264098, "low": 6.797953, "close": 6.972757, "volume": 23947400}, "trend_line": 7.750101, "activity_lines": {"activity_5": 6.839388, "activity_10": 6.830795, "activity_20": 7.105025, "activity_30": 7.350758}, "trend_signal": 0, "fair_value": 10.781272, "relative_strength": -16.978725, "rate_of_change": -1.3055010832694436, "market_dynamics": -0.134149, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.914489, "high": 6.99218, "low": 6.807664, "close": 6.827087, "volume": 10359143}, "trend_line": 7.643359, "activity_lines": {"activity_5": 6.847157, "activity_10": 6.821966, "activity_20": 7.055455, "activity_30": 7.291209}, "trend_signal": 0, "fair_value": 10.759803, "relative_strength": -18.629205, "rate_of_change": -1.377298179726944, "market_dynamics": -0.059625, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.84651, "high": 6.895066, "low": 6.312385, "close": 6.331808, "volume": 10063189}, "trend_line": 7.539939, "activity_lines": {"activity_5": 6.686596, "activity_10": 6.728914, "activity_20": 6.964476, "activity_30": 7.206593}, "trend_signal": 0, "fair_value": 10.732559, "relative_strength": -23.217165, "rate_of_change": -1.353070031121132, "market_dynamics": -0.089619, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.360942, "high": 6.603726, "low": 6.292962, "close": 6.535746, "volume": 11944919}, "trend_line": 7.446151, "activity_lines": {"activity_5": 6.621854, "activity_10": 6.688479, "activity_20": 6.902028, "activity_30": 7.141806}, "trend_signal": 0, "fair_value": 10.702427, "relative_strength": -19.757118, "rate_of_change": -1.2438827422874374, "market_dynamics": -0.233353, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.545457, "high": 6.613437, "low": 6.370653, "close": 6.370653, "volume": 10221113}, "trend_line": 7.394079, "activity_lines": {"activity_5": 6.507907, "activity_10": 6.624737, "activity_20": 6.830554, "activity_30": 7.072419}, "trend_signal": 0, "fair_value": 10.671887, "relative_strength": -19.036063, "rate_of_change": -0.6993143168866812, "market_dynamics": -0.451828, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.360942, "high": 6.41921, "low": 6.195848, "close": 6.195848, "volume": 7533781}, "trend_line": 7.350661, "activity_lines": {"activity_5": 6.370653, "activity_10": 6.535569, "activity_20": 6.746858, "activity_30": 6.995114}, "trend_signal": 0, "fair_value": 10.636563, "relative_strength": -18.870691, "rate_of_change": -0.587199568736011, "market_dynamics": -0.460609, "expectation": {"probability": 47.2488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.186137, "high": 6.380365, "low": 6.021044, "close": 6.331808, "volume": 6702570}, "trend_line": 7.290368, "activity_lines": {"activity_5": 6.330513, "activity_10": 6.481716, "activity_20": 6.681683, "activity_30": 6.929381}, "trend_signal": 0, "fair_value": 10.608611, "relative_strength": -17.49197, "rate_of_change": -0.8202391594442964, "market_dynamics": -0.273274, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.331807, "high": 7.41948, "low": 6.263828, "close": 7.234964, "volume": 27223706}, "trend_line": 7.247904, "activity_lines": {"activity_5": 6.624443, "activity_10": 6.600194, "activity_20": 6.708844, "activity_30": 6.925807}, "trend_signal": 0, "fair_value": 10.590229, "relative_strength": -15.842309, "rate_of_change": -0.5824671676381745, "market_dynamics": 0.222437, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.477748, "high": 7.84678, "low": 7.234964, "close": 7.7788, "volume": 16426747}, "trend_line": 7.23553, "activity_lines": {"activity_5": 7.039442, "activity_10": 6.808724, "activity_20": 6.79148, "activity_30": 6.960058}, "trend_signal": 0, "fair_value": 10.573383, "relative_strength": -15.684129, "rate_of_change": -0.17072521931858273, "market_dynamics": 0.683475, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.526575, "high": 8.526575, "low": 7.118428, "close": 7.196118, "volume": 35559766}, "trend_line": 7.198066, "activity_lines": {"activity_5": 7.177343, "activity_10": 6.890299, "activity_20": 6.819852, "activity_30": 6.957516}, "trend_signal": 0, "fair_value": 10.552271, "relative_strength": -18.48182, "rate_of_change": -0.5177782415386287, "market_dynamics": 1.145919, "expectation": {"probability": 46.178, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.196119, "high": 7.905048, "low": 7.196119, "close": 7.603996, "volume": 30912749}, "trend_line": 7.178606, "activity_lines": {"activity_5": 7.396173, "activity_10": 7.04056, "activity_20": 6.890442, "activity_30": 6.983705}, "trend_signal": 0, "fair_value": 10.534246, "relative_strength": -14.454614, "rate_of_change": -0.2703503968982722, "market_dynamics": 1.559424, "expectation": {"probability": 41.022, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.594285, "high": 8.303214, "low": 7.536017, "close": 8.244946, "volume": 47208778}, "trend_line": 7.185548, "activity_lines": {"activity_5": 7.734775, "activity_10": 7.295881, "activity_20": 7.022516, "activity_30": 7.052501}, "trend_signal": 0, "fair_value": 10.522102, "relative_strength": -7.81195, "rate_of_change": 0.09670401189311072, "market_dynamics": 1.559498, "expectation": {"probability": 41.897, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.34206, "high": 10.643652, "low": 8.264369, "close": 9.381175, "volume": 163030167}, "trend_line": 7.223438, "activity_lines": {"activity_5": 8.324579, "activity_10": 7.732009, "activity_20": 7.257578, "activity_30": 7.194154}, "trend_signal": 0, "fair_value": 10.519605, "relative_strength": 6.123539, "rate_of_change": 0.5273084251890041, "market_dynamics": 1.613215, "expectation": {"probability": 40.6854, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.27435, "high": 10.342599, "low": 9.012143, "close": 9.361753, "volume": 113477690}, "trend_line": 7.270754, "activity_lines": {"activity_5": 8.764828, "activity_10": 8.109163, "activity_20": 7.480338, "activity_30": 7.33211}, "trend_signal": 1, "fair_value": 10.51332, "relative_strength": 0.853716, "rate_of_change": 0.6550343479102383, "market_dynamics": 1.660525, "expectation": {"probability": 40.3962, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.27435, "high": 9.478289, "low": 8.633401, "close": 8.643111, "volume": 42252522}, "trend_line": 7.315522, "activity_lines": {"activity_5": 8.859999, "activity_10": 8.304273, "activity_20": 7.622956, "activity_30": 7.420649}, "trend_signal": 1, "fair_value": 10.504438, "relative_strength": -2.95045, "rate_of_change": 0.6157270621451293, "market_dynamics": 1.550343, "expectation": {"probability": 43.3683, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.643112, "high": 8.798493, "low": 8.322637, "close": 8.545998, "volume": 28210625}, "trend_line": 7.354849, "activity_lines": {"activity_5": 8.826333, "activity_10": 8.440409, "activity_20": 7.747169, "activity_30": 7.500034}, "trend_signal": 1, "fair_value": 10.49511, "relative_strength": -1.638929, "rate_of_change": 0.537582964004484, "market_dynamics": 1.379705, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.545998, "high": 9.167525, "low": 8.410039, "close": 9.041278, "volume": 31138853}, "trend_line": 7.400927, "activity_lines": {"activity_5": 8.89496, "activity_10": 8.623866, "activity_20": 7.910135, "activity_30": 7.608836}, "trend_signal": 1, "fair_value": 10.491026, "relative_strength": 2.772574, "rate_of_change": 0.6264982462590395, "market_dynamics": 1.266425, "expectation": {"probability": 33.1075, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.050988, "high": 9.216082, "low": 8.759649, "close": 8.992722, "volume": 28657602}, "trend_line": 7.433739, "activity_lines": {"activity_5": 8.894313, "activity_10": 8.749231, "activity_20": 8.057702, "activity_30": 7.711533}, "trend_signal": 1, "fair_value": 10.482139, "relative_strength": 0.538732, "rate_of_change": 0.44334986684775896, "market_dynamics": 1.121559, "expectation": {"probability": 39.1614, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.002432, "high": 9.313196, "low": 8.837339, "close": 9.157814, "volume": 36259414}, "trend_line": 7.471109, "activity_lines": {"activity_5": 8.974593, "activity_10": 8.872653, "activity_20": 8.210309, "activity_30": 7.822763}, "trend_signal": 1, "fair_value": 10.469702, "relative_strength": 3.339602, "rate_of_change": 0.5027079912275656, "market_dynamics": 1.125455, "expectation": {"probability": 33.4144, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.157814, "high": 9.313196, "low": 8.478018, "close": 8.594556, "volume": 41001258}, "trend_line": 7.494111, "activity_lines": {"activity_5": 8.880717, "activity_10": 8.868592, "activity_20": 8.297202, "activity_30": 7.895244}, "trend_signal": 1, "fair_value": 10.456963, "relative_strength": -1.63859, "rate_of_change": 0.30787932554591246, "market_dynamics": 1.071877, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.604266, "high": 8.759648, "low": 7.769089, "close": 8.759648, "volume": 34520640}, "trend_line": 7.529542, "activity_lines": {"activity_5": 8.845109, "activity_10": 8.869122, "activity_20": 8.391726, "activity_30": 7.976891}, "trend_signal": 1, "fair_value": 10.449655, "relative_strength": -0.068756, "rate_of_change": 0.4727845637728076, "market_dynamics": 0.9261, "expectation": {"probability": 38.7415, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.837339, "high": 8.837339, "low": 7.817646, "close": 7.866203, "volume": 32978756}, "trend_line": 7.553497, "activity_lines": {"activity_5": 8.497442, "activity_10": 8.686195, "activity_20": 8.392651, "activity_30": 7.998612}, "trend_signal": 1, "fair_value": 10.436028, "relative_strength": -4.305043, "rate_of_change": 0.31814684080386224, "market_dynamics": 0.587265, "expectation": {"probability": 43.6691, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.778801, "high": 8.225523, "low": 7.477748, "close": 7.84678, "volume": 26425443}, "trend_line": 7.575509, "activity_lines": {"activity_5": 8.221639, "activity_10": 8.506623, "activity_20": 8.386778, "activity_30": 8.017533}, "trend_signal": 1, "fair_value": 10.407092, "relative_strength": -2.550285, "rate_of_change": 0.29141469176462426, "market_dynamics": 0.15974, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.798223, "high": 8.303214, "low": 7.701109, "close": 8.2061, "volume": 23804915}, "trend_line": 7.618887, "activity_lines": {"activity_5": 8.142005, "activity_10": 8.42028, "activity_20": 8.407912, "activity_30": 8.058216}, "trend_signal": 1, "fair_value": 10.377268, "relative_strength": 0.328184, "rate_of_change": 0.572608388426437, "market_dynamics": -0.129798, "expectation": {"probability": 37.0121, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.244945, "high": 8.759648, "low": 7.924471, "close": 8.400328, "volume": 48502182}, "trend_line": 7.674889, "activity_lines": {"activity_5": 8.190562, "activity_10": 8.390263, "activity_20": 8.439589, "activity_30": 8.108632}, "trend_signal": 1, "fair_value": 10.345145, "relative_strength": 2.948906, "rate_of_change": 0.7350417455988036, "market_dynamics": -0.356837, "expectation": {"probability": 37.0946, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.351771, "high": 9.031566, "low": 8.351771, "close": 8.895607, "volume": 21964290}, "trend_line": 7.745458, "activity_lines": {"activity_5": 8.417161, "activity_10": 8.454711, "activity_20": 8.508771, "activity_30": 8.187388}, "trend_signal": 1, "fair_value": 10.322873, "relative_strength": 9.486137, "rate_of_change": 0.9194790960494658, "market_dynamics": -0.363582, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.730514, "high": 9.167525, "low": 8.730514, "close": 8.973298, "volume": 52530404}, "trend_line": 7.818617, "activity_lines": {"activity_5": 8.660592, "activity_10": 8.526929, "activity_20": 8.572496, "activity_30": 8.266603}, "trend_signal": 1, "fair_value": 10.303994, "relative_strength": 8.826985, "rate_of_change": 0.9445406585381979, "market_dynamics": -0.264596, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.963585, "high": 9.099546, "low": 8.662534, "close": 8.740225, "volume": 48971169}, "trend_line": 7.884978, "activity_lines": {"activity_5": 8.752526, "activity_10": 8.558005, "activity_20": 8.601445, "activity_30": 8.326062}, "trend_signal": 1, "fair_value": 10.284271, "relative_strength": 4.640469, "rate_of_change": 0.8487562442309242, "market_dynamics": -0.183633, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.740226, "high": 9.352041, "low": 8.536287, "close": 9.080123, "volume": 60713451}, "trend_line": 7.966877, "activity_lines": {"activity_5": 8.898197, "activity_10": 8.655472, "activity_20": 8.655598, "activity_30": 8.403168}, "trend_signal": 1, "fair_value": 10.270449, "relative_strength": 7.686081, "rate_of_change": 1.0386712556458617, "market_dynamics": -0.005019, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.322907, "high": 9.614247, "low": 8.468307, "close": 8.48773, "volume": 64929711}, "trend_line": 8.019966, "activity_lines": {"activity_5": 8.788135, "activity_10": 8.646643, "activity_20": 8.647135, "activity_30": 8.436771}, "trend_signal": 1, "fair_value": 10.253835, "relative_strength": 2.626957, "rate_of_change": 0.6663715280153056, "market_dynamics": 0.07884, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.478018, "high": 8.769359, "low": 8.478018, "close": 8.497441, "volume": 28072771}, "trend_line": 8.070789, "activity_lines": {"activity_5": 8.675483, "activity_10": 8.641522, "activity_20": 8.633447, "activity_30": 8.467576}, "trend_signal": 1, "fair_value": 10.230369, "relative_strength": 1.292943, "rate_of_change": 0.6337059284291154, "market_dynamics": -0.045259, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.487729, "high": 8.575132, "low": 8.332348, "close": 8.55571, "volume": 18737910}, "trend_line": 8.12841, "activity_lines": {"activity_5": 8.608798, "activity_10": 8.651764, "activity_20": 8.621053, "activity_30": 8.498862}, "trend_signal": 1, "fair_value": 10.205505, "relative_strength": 0.758024, "rate_of_change": 0.7139450678242367, "market_dynamics": -0.201921, "expectation": {"probability": 41.8545, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.565421, "high": 8.623689, "low": 8.351771, "close": 8.361482, "volume": 16710561}, "trend_line": 8.196065, "activity_lines": {"activity_5": 8.50521, "activity_10": 8.614154, "activity_20": 8.588682, "activity_30": 8.513898}, "trend_signal": 1, "fair_value": 10.183118, "relative_strength": 0.228589, "rate_of_change": 0.8323276015850608, "market_dynamics": -0.553355, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.361482, "high": 8.419751, "low": 8.079853, "close": 8.167254, "volume": 15537908}, "trend_line": 8.250449, "activity_lines": {"activity_5": 8.362129, "activity_10": 8.531872, "activity_20": 8.542668, "activity_30": 8.51204}, "trend_signal": 1, "fair_value": 10.148141, "relative_strength": -1.547526, "rate_of_change": 0.6635379294819999, "market_dynamics": -0.831986, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.167254, "high": 8.575132, "low": 8.041007, "close": 8.536286, "volume": 17052415}, "trend_line": 8.322637, "activity_lines": {"activity_5": 8.402917, "activity_10": 8.517393, "activity_20": 8.537489, "activity_30": 8.530481}, "trend_signal": 1, "fair_value": 10.125279, "relative_strength": 3.293119, "rate_of_change": 0.8749584416557279, "market_dynamics": -0.840186, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.983009, "high": 12.430542, "low": 8.798494, "close": 10.663074, "volume": 265390378}, "trend_line": 8.471544, "activity_lines": {"activity_5": 9.149397, "activity_10": 8.887131, "activity_20": 8.735369, "activity_30": 8.681477}, "trend_signal": 1, "fair_value": 10.120246, "relative_strength": 32.480859, "rate_of_change": 1.7891805205489493, "market_dynamics": -0.298476, "expectation": {"probability": 40.2916, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.798764, "high": 11.138931, "low": 9.225793, "close": 9.245216, "volume": 201497881}, "trend_line": 8.568658, "activity_lines": {"activity_5": 9.278882, "activity_10": 8.966941, "activity_20": 8.788134, "activity_30": 8.731391}, "trend_signal": 1, "fair_value": 10.095074, "relative_strength": 13.130242, "rate_of_change": 1.1463553751240563, "market_dynamics": 0.227587, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.225793, "high": 9.517135, "low": 9.050988, "close": 9.148103, "volume": 89161561}, "trend_line": 8.632429, "activity_lines": {"activity_5": 9.330028, "activity_10": 9.02415, "activity_20": 8.83068, "activity_30": 8.768775}, "trend_signal": 1, "fair_value": 10.07123, "relative_strength": 10.984255, "rate_of_change": 0.7442355617414176, "market_dynamics": 0.645854, "expectation": {"probability": 44.904, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.225793, "high": 9.27435, "low": 8.866473, "close": 8.944163, "volume": 29775555}, "trend_line": 8.671275, "activity_lines": {"activity_5": 9.260754, "activity_10": 9.036863, "activity_20": 8.853062, "activity_30": 8.788886}, "trend_signal": 1, "fair_value": 10.051633, "relative_strength": 8.822241, "rate_of_change": 0.45000080510363294, "market_dynamics": 0.83878, "expectation": {"probability": 44.2406, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.915029, "high": 9.594826, "low": 8.915029, "close": 9.235504, "volume": 85444663}, "trend_line": 8.739254, "activity_lines": {"activity_5": 9.236799, "activity_10": 9.105019, "activity_20": 8.904208, "activity_30": 8.825288}, "trend_signal": 1, "fair_value": 10.028349, "relative_strength": 10.059973, "rate_of_change": 0.7839562232774433, "market_dynamics": 0.564139, "expectation": {"probability": 37.2075, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.031567, "high": 9.303484, "low": 8.934452, "close": 9.031566, "volume": 75837201}, "trend_line": 8.78684, "activity_lines": {"activity_5": 9.09825, "activity_10": 9.122499, "activity_20": 8.93288, "activity_30": 8.844147}, "trend_signal": 1, "fair_value": 10.011439, "relative_strength": 6.706339, "rate_of_change": 0.5445087189364105, "market_dynamics": 0.310325, "expectation": {"probability": 44.5166, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.021855, "high": 9.400598, "low": 8.759648, "close": 8.759648, "volume": 62883567}, "trend_line": 8.803997, "activity_lines": {"activity_5": 8.97783, "activity_10": 9.080829, "activity_20": 8.93436, "activity_30": 8.842393}, "trend_signal": 1, "fair_value": 9.997395, "relative_strength": 4.038289, "rate_of_change": 0.19525790841759924, "market_dynamics": 0.109073, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.730514, "high": 8.963586, "low": 8.681957, "close": 8.798494, "volume": 33061674}, "trend_line": 8.784574, "activity_lines": {"activity_5": 8.902729, "activity_10": 9.042513, "activity_20": 8.935285, "activity_30": 8.842038}, "trend_signal": 1, "fair_value": 9.973023, "relative_strength": 4.419508, "rate_of_change": -0.22061570443517325, "market_dynamics": -0.020037, "expectation": {"probability": 41.99, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.749937, "high": 9.031566, "low": 8.730514, "close": 8.983009, "volume": 25720077}, "trend_line": 8.771949, "activity_lines": {"activity_5": 8.91244, "activity_10": 9.0298, "activity_20": 8.949251, "activity_30": 8.85484}, "trend_signal": 1, "fair_value": 9.942093, "relative_strength": 5.166824, "rate_of_change": -0.14371783993167897, "market_dynamics": -0.169397, "expectation": {"probability": 41.5511, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.953875, "high": 9.449155, "low": 8.827628, "close": 8.84705, "volume": 79331264}, "trend_line": 8.778747, "activity_lines": {"activity_5": 8.874242, "activity_10": 8.977535, "activity_20": 8.946568, "activity_30": 8.859685}, "trend_signal": 1, "fair_value": 9.90592, "relative_strength": 3.63402, "rate_of_change": 0.07749703059148953, "market_dynamics": -0.258509, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.817916, "high": 8.992722, "low": 8.520898, "close": 8.540645, "volume": 30696984}, "trend_line": 8.778569, "activity_lines": {"activity_5": 8.759806, "activity_10": 8.86391, "activity_20": 8.912578, "activity_30": 8.844324}, "trend_signal": 0, "fair_value": 9.870382, "relative_strength": 0.371582, "rate_of_change": -0.0020276242156199685, "market_dynamics": -0.397793, "expectation": {"probability": 49.2781, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.540644, "high": 9.202174, "low": 8.422162, "close": 8.975082, "volume": 44851696}, "trend_line": 8.776362, "activity_lines": {"activity_5": 8.82291, "activity_10": 8.867864, "activity_20": 8.921652, "activity_30": 8.857002}, "trend_signal": 1, "fair_value": 9.836448, "relative_strength": 3.216246, "rate_of_change": -0.025140771804590428, "market_dynamics": -0.400912, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.975083, "high": 9.340405, "low": 8.896094, "close": 9.192302, "volume": 50368067}, "trend_line": 8.783015, "activity_lines": {"activity_5": 8.944059, "activity_10": 8.916223, "activity_20": 8.951405, "activity_30": 8.883837}, "trend_signal": 1, "fair_value": 9.809696, "relative_strength": 3.975029, "rate_of_change": 0.07580589770567828, "market_dynamics": -0.402634, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.142933, "high": 9.429267, "low": 9.113312, "close": 9.231795, "volume": 67731622}, "trend_line": 8.785481, "activity_lines": {"activity_5": 9.052118, "activity_10": 8.970959, "activity_20": 8.982767, "activity_30": 8.912791}, "trend_signal": 1, "fair_value": 9.785153, "relative_strength": 3.024215, "rate_of_change": 0.028076918916796558, "market_dynamics": -0.405931, "expectation": {"probability": 42.9895, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.221922, "high": 9.261416, "low": 8.945462, "close": 9.202174, "volume": 32611650}, "trend_line": 8.805735, "activity_lines": {"activity_5": 9.133718, "activity_10": 9.01508, "activity_20": 9.010586, "activity_30": 8.939674}, "trend_signal": 1, "fair_value": 9.764169, "relative_strength": 1.726594, "rate_of_change": 0.23053945481186, "market_dynamics": -0.379319, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.192302, "high": 9.478635, "low": 9.152807, "close": 9.310784, "volume": 51523520}, "trend_line": 8.824106, "activity_lines": {"activity_5": 9.227846, "activity_10": 9.079554, "activity_20": 9.045346, "activity_30": 8.972258}, "trend_signal": 1, "fair_value": 9.743583, "relative_strength": 1.00489, "rate_of_change": 0.2086254015139013, "market_dynamics": -0.227595, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.330531, "high": 9.518129, "low": 9.044197, "close": 9.16268, "volume": 54242336}, "trend_line": 8.867322, "activity_lines": {"activity_5": 9.221263, "activity_10": 9.112023, "activity_20": 9.062129, "activity_30": 8.994101}, "trend_signal": 1, "fair_value": 9.72419, "relative_strength": 0.188607, "rate_of_change": 0.48974932984711717, "market_dynamics": -0.155885, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.093566, "high": 9.57737, "low": 9.054071, "close": 9.478635, "volume": 46698928}, "trend_line": 8.921717, "activity_lines": {"activity_5": 9.307493, "activity_10": 9.194611, "activity_20": 9.106111, "activity_30": 9.033541}, "trend_signal": 1, "fair_value": 9.710333, "relative_strength": 1.369974, "rate_of_change": 0.6134321049805063, "market_dynamics": 0.080258, "expectation": {"probability": 39.7399, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.458887, "high": 9.537876, "low": 9.073817, "close": 9.182427, "volume": 43785041}, "trend_line": 8.954261, "activity_lines": {"activity_5": 9.275897, "activity_10": 9.210977, "activity_20": 9.116564, "activity_30": 9.050361}, "trend_signal": 1, "fair_value": 9.693447, "relative_strength": -3.516802, "rate_of_change": 0.36477283464608284, "market_dynamics": 0.244365, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.172554, "high": 10.159911, "low": 9.16268, "close": 9.587244, "volume": 79293345}, "trend_line": 8.993825, "activity_lines": {"activity_5": 9.382532, "activity_10": 9.29732, "activity_20": 9.160737, "activity_30": 9.091199}, "trend_signal": 1, "fair_value": 9.677371, "relative_strength": -2.868378, "rate_of_change": 0.44184550796540994, "market_dynamics": 0.510144, "expectation": {"probability": 42.1284, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.587244, "high": 9.784715, "low": 8.945462, "close": 9.093565, "volume": 81738053}, "trend_line": 9.000424, "activity_lines": {"activity_5": 9.298935, "activity_10": 9.280445, "activity_20": 9.152888, "activity_30": 9.097633}, "trend_signal": 1, "fair_value": 9.655631, "relative_strength": -8.6774, "rate_of_change": 0.07337256395361655, "market_dynamics": 0.606894, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.093566, "high": 9.202175, "low": 8.767737, "close": 9.054071, "volume": 39042094}, "trend_line": 9.003116, "activity_lines": {"activity_5": 9.216656, "activity_10": 9.246336, "activity_20": 9.148751, "activity_30": 9.101094}, "trend_signal": 1, "fair_value": 9.634352, "relative_strength": -8.039915, "rate_of_change": 0.029909702031811997, "market_dynamics": 0.368898, "expectation": {"probability": 47.2682, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.044198, "high": 9.142934, "low": 9.004703, "close": 9.034324, "volume": 23011829}, "trend_line": 9.012919, "activity_lines": {"activity_5": 9.135034, "activity_10": 9.207201, "activity_20": 9.143644, "activity_30": 9.103108}, "trend_signal": 1, "fair_value": 9.608186, "relative_strength": -9.646266, "rate_of_change": 0.10888452398036172, "market_dynamics": 0.207591, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.044197, "high": 9.152807, "low": 8.787484, "close": 8.866472, "volume": 23664295}, "trend_line": 9.005798, "activity_lines": {"activity_5": 9.027083, "activity_10": 9.14042, "activity_20": 9.123093, "activity_30": 9.09366}, "trend_signal": 1, "fair_value": 9.58023, "relative_strength": -10.157508, "rate_of_change": -0.07900880946560943, "market_dynamics": -0.351151, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.836852, "high": 8.896094, "low": 8.540645, "close": 8.787484, "volume": 21052562}, "trend_line": 9.015789, "activity_lines": {"activity_5": 8.913866, "activity_10": 9.065919, "activity_20": 9.095389, "activity_30": 9.079575}, "trend_signal": 0, "fair_value": 9.552065, "relative_strength": -11.112746, "rate_of_change": 0.11093964132883523, "market_dynamics": -0.743794, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.767738, "high": 8.817105, "low": 8.619633, "close": 8.797358, "volume": 6660854}, "trend_line": 9.025787, "activity_lines": {"activity_5": 8.857257, "activity_10": 9.000753, "activity_20": 9.07076, "activity_30": 9.065483}, "trend_signal": 0, "fair_value": 9.527057, "relative_strength": -12.222908, "rate_of_change": 0.11089434324604876, "market_dynamics": -1.011066, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.787484, "high": 9.014576, "low": 8.71837, "close": 9.004703, "volume": 10101088}, "trend_line": 9.040753, "activity_lines": {"activity_5": 8.889511, "activity_10": 8.982622, "activity_20": 9.066992, "activity_30": 9.064122}, "trend_signal": 0, "fair_value": 9.508556, "relative_strength": -10.532149, "rate_of_change": 0.16581379551723463, "market_dynamics": -1.130985, "expectation": {"probability": 47.8292, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.705727, "high": 9.903199, "low": 8.984956, "close": 9.014577, "volume": 107130243}, "trend_line": 9.062523, "activity_lines": {"activity_5": 8.928347, "activity_10": 8.969158, "activity_20": 9.062998, "activity_30": 9.062434}, "trend_signal": 0, "fair_value": 9.491367, "relative_strength": -9.109123, "rate_of_change": 0.24079852640593175, "market_dynamics": -0.978827, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.955335, "high": 9.202174, "low": 8.915841, "close": 9.152807, "volume": 37466229}, "trend_line": 9.095375, "activity_lines": {"activity_5": 9.014577, "activity_10": 8.989264, "activity_20": 9.07114, "activity_30": 9.068258}, "trend_signal": 0, "fair_value": 9.482443, "relative_strength": -10.176641, "rate_of_change": 0.36250390757629086, "market_dynamics": -0.849783, "expectation": {"probability": 47.2161, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.16268, "high": 9.202175, "low": 8.787484, "close": 8.896094, "volume": 33581013}, "trend_line": 9.107368, "activity_lines": {"activity_5": 8.996146, "activity_10": 8.963234, "activity_20": 9.054024, "activity_30": 9.055402}, "trend_signal": 0, "fair_value": 9.467113, "relative_strength": -12.391399, "rate_of_change": 0.13185822464712654, "market_dynamics": -0.801632, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.896094, "high": 9.291037, "low": 8.886221, "close": 9.13306, "volume": 38579763}, "trend_line": 9.056368, "activity_lines": {"activity_5": 9.049464, "activity_10": 8.992855, "activity_20": 9.059243, "activity_30": 9.057059}, "trend_signal": 0, "fair_value": 9.454968, "relative_strength": -10.734425, "rate_of_change": -0.5599861562637898, "market_dynamics": -0.621833, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.113312, "high": 9.439141, "low": 9.083692, "close": 9.370026, "volume": 29523610}, "trend_line": 9.060528, "activity_lines": {"activity_5": 9.15939, "activity_10": 9.064842, "activity_20": 9.084209, "activity_30": 9.077295}, "trend_signal": 1, "fair_value": 9.448746, "relative_strength": -8.085728, "rate_of_change": 0.04593452916222961, "market_dynamics": -0.55187, "expectation": {"probability": 46.5029, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.439141, "high": 9.685981, "low": 9.182428, "close": 9.261416, "volume": 54352156}, "trend_line": 9.064305, "activity_lines": {"activity_5": 9.208757, "activity_10": 9.111338, "activity_20": 9.096951, "activity_30": 9.090256}, "trend_signal": 1, "fair_value": 9.435936, "relative_strength": -5.321917, "rate_of_change": 0.04168631232086557, "market_dynamics": -0.325001, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.034323, "high": 9.419393, "low": 8.8566, "close": 9.16268, "volume": 56180388}, "trend_line": 9.071589, "activity_lines": {"activity_5": 9.208757, "activity_10": 9.135753, "activity_20": 9.09996, "activity_30": 9.096602}, "trend_signal": 1, "fair_value": 9.421899, "relative_strength": -7.372341, "rate_of_change": 0.0803591670845177, "market_dynamics": -0.090298, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.16268, "high": 9.458887, "low": 8.777611, "close": 9.063945, "volume": 48154653}, "trend_line": 9.065871, "activity_lines": {"activity_5": 9.175187, "activity_10": 9.13683, "activity_20": 9.093894, "activity_30": 9.096109}, "trend_signal": 1, "fair_value": 9.408061, "relative_strength": -8.483217, "rate_of_change": -0.06303195614351455, "market_dynamics": 0.04376, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.073818, "high": 9.330531, "low": 8.767738, "close": 8.787484, "volume": 48617358}, "trend_line": 9.057735, "activity_lines": {"activity_5": 9.038273, "activity_10": 9.082615, "activity_20": 9.062158, "activity_30": 9.078149}, "trend_signal": 0, "fair_value": 9.393701, "relative_strength": -10.66925, "rate_of_change": -0.08974316974067208, "market_dynamics": -0.11195, "expectation": {"probability": 51.6655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.797358, "high": 8.935589, "low": 8.392541, "close": 8.915841, "volume": 38009408}, "trend_line": 9.062941, "activity_lines": {"activity_5": 8.967183, "activity_10": 9.051917, "activity_20": 9.045138, "activity_30": 9.068994}, "trend_signal": 0, "fair_value": 9.375582, "relative_strength": -9.210573, "rate_of_change": 0.05747573758783134, "market_dynamics": -0.284549, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.905967, "high": 9.054072, "low": 8.817106, "close": 8.88622, "volume": 27563383}, "trend_line": 9.065865, "activity_lines": {"activity_5": 8.916499, "activity_10": 9.017449, "activity_20": 9.026472, "activity_30": 9.057593}, "trend_signal": 0, "fair_value": 9.35412, "relative_strength": -10.957197, "rate_of_change": 0.03226325758934267, "market_dynamics": -0.327061, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.876347, "high": 8.935588, "low": 8.520898, "close": 8.60976, "volume": 18912089}, "trend_line": 9.053424, "activity_lines": {"activity_5": 8.798674, "activity_10": 8.935049, "activity_20": 8.984298, "activity_30": 9.028167}, "trend_signal": 0, "fair_value": 9.328267, "relative_strength": -13.65488, "rate_of_change": -0.1372290454358278, "market_dynamics": -0.660544, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.639381, "high": 8.866472, "low": 8.609761, "close": 8.866472, "volume": 27502294}, "trend_line": 9.054071, "activity_lines": {"activity_5": 8.803282, "activity_10": 8.909198, "activity_20": 8.969299, "activity_30": 9.016105}, "trend_signal": 0, "fair_value": 9.309474, "relative_strength": -14.138269, "rate_of_change": 0.007146467458065924, "market_dynamics": -0.625425, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.925715, "high": 8.955335, "low": 8.708496, "close": 8.826979, "volume": 28479938}, "trend_line": 9.063615, "activity_lines": {"activity_5": 8.80789, "activity_10": 8.876705, "activity_20": 8.953972, "activity_30": 9.001454}, "trend_signal": 0, "fair_value": 9.281801, "relative_strength": -13.884218, "rate_of_change": 0.10541114599167598, "market_dynamics": -0.777287, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.826978, "high": 9.044197, "low": 8.787484, "close": 9.02445, "volume": 26585956}, "trend_line": 9.065261, "activity_lines": {"activity_5": 8.875688, "activity_10": 8.885681, "activity_20": 8.95872, "activity_30": 8.998928}, "trend_signal": 0, "fair_value": 9.255571, "relative_strength": -12.41662, "rate_of_change": 0.018160524249972533, "market_dynamics": -0.808323, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.063945, "high": 10.159912, "low": 8.777611, "close": 10.159912, "volume": 100827973}, "trend_line": 9.097515, "activity_lines": {"activity_5": 9.314733, "activity_10": 9.107388, "activity_20": 9.071749, "activity_30": 9.06955}, "trend_signal": 0, "fair_value": 9.237751, "relative_strength": -0.754271, "rate_of_change": 0.3557978087999894, "market_dynamics": -0.132901, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.764969, "high": 9.972314, "low": 9.063944, "close": 9.16268, "volume": 161138689}, "trend_line": 9.095211, "activity_lines": {"activity_5": 9.336455, "activity_10": 9.131444, "activity_20": 9.084444, "activity_30": 9.073754}, "trend_signal": 0, "fair_value": 9.21211, "relative_strength": -9.017294, "rate_of_change": -0.025325597154813723, "market_dynamics": 0.255032, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.152807, "high": 9.241669, "low": 8.807231, "close": 8.8566, "volume": 54668128}, "trend_line": 9.083692, "activity_lines": {"activity_5": 9.219289, "activity_10": 9.099848, "activity_20": 9.066578, "activity_30": 9.05836}, "trend_signal": 0, "fair_value": 9.184508, "relative_strength": -12.110284, "rate_of_change": -0.12664906839436282, "market_dynamics": 0.471302, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.905967, "high": 9.439141, "low": 8.896094, "close": 9.330531, "volume": 48172813}, "trend_line": 9.08435, "activity_lines": {"activity_5": 9.260758, "activity_10": 9.158192, "activity_20": 9.093518, "activity_30": 9.074285}, "trend_signal": 0, "fair_value": 9.158991, "relative_strength": -8.888134, "rate_of_change": 0.007243750668796121, "market_dynamics": 0.68446, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.330531, "high": 10.090797, "low": 9.212048, "close": 9.557624, "volume": 128887087}, "trend_line": 9.097515, "activity_lines": {"activity_5": 9.344354, "activity_10": 9.247952, "activity_20": 9.139548, "activity_30": 9.104819}, "trend_signal": 1, "fair_value": 9.141118, "relative_strength": -5.619219, "rate_of_change": 0.14491955946214075, "market_dynamics": 0.61512, "expectation": {"probability": 34.9274, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.68598, "high": 9.972314, "low": 9.291037, "close": 9.340405, "volume": 75347720}, "trend_line": 9.092907, "activity_lines": {"activity_5": 9.32, "activity_10": 9.286549, "activity_20": 9.162257, "activity_30": 9.120489}, "trend_signal": 1, "fair_value": 9.12215, "relative_strength": -6.942714, "rate_of_change": -0.05065119430964697, "market_dynamics": 0.540194, "expectation": {"probability": 39.0964, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.330531, "high": 9.834084, "low": 8.570266, "close": 8.599887, "volume": 79272562}, "trend_line": 9.073489, "activity_lines": {"activity_5": 9.103439, "activity_10": 9.182248, "activity_20": 9.112889, "activity_30": 9.088682}, "trend_signal": 1, "fair_value": 9.0979, "relative_strength": -11.094529, "rate_of_change": -0.2135510678818109, "market_dynamics": 0.48824, "expectation": {"probability": 46.4717, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.441909, "high": 8.520898, "low": 7.760632, "close": 8.432035, "volume": 55313059}, "trend_line": 9.034982, "activity_lines": {"activity_5": 8.868448, "activity_10": 9.047608, "activity_20": 9.050169, "activity_30": 9.047298}, "trend_signal": 0, "fair_value": 9.07549, "relative_strength": -11.634978, "rate_of_change": -0.42439022078498095, "market_dynamics": 0.197765, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.313553, "high": 8.866473, "low": 8.05684, "close": 8.08646, "volume": 46417944}, "trend_line": 9.001412, "activity_lines": {"activity_5": 8.546569, "activity_10": 8.858036, "activity_20": 8.956746, "activity_30": 8.986103}, "trend_signal": 0, "fair_value": 9.049377, "relative_strength": -14.283434, "rate_of_change": -0.37155580387431003, "market_dynamics": -0.448811, "expectation": {"probability": 49.7028, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.08646, "high": 8.817105, "low": 8.007472, "close": 8.560392, "volume": 31396272}, "trend_line": 8.984956, "activity_lines": {"activity_5": 8.465606, "activity_10": 8.768096, "activity_20": 8.913443, "activity_30": 8.95765}, "trend_signal": 0, "fair_value": 9.028384, "relative_strength": -11.390526, "rate_of_change": -0.18281576268256364, "market_dynamics": -0.859198, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.520898, "high": 8.649254, "low": 8.165449, "close": 8.530771, "volume": 28131156}, "trend_line": 8.968171, "activity_lines": {"activity_5": 8.441251, "activity_10": 8.681209, "activity_20": 8.871175, "activity_30": 8.928347}, "trend_signal": 0, "fair_value": 9.00863, "relative_strength": -12.291921, "rate_of_change": -0.18681226708289383, "market_dynamics": -1.002434, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.540644, "high": 8.688748, "low": 8.303679, "close": 8.44191, "volume": 21255006}, "trend_line": 8.954019, "activity_lines": {"activity_5": 8.441251, "activity_10": 8.607785, "activity_20": 8.823923, "activity_30": 8.894395}, "trend_signal": 0, "fair_value": 8.989555, "relative_strength": -13.288735, "rate_of_change": -0.1578025218296939, "market_dynamics": -1.074242, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.432035, "high": 8.698623, "low": 8.244438, "close": 8.678875, "volume": 21419386}, "trend_line": 8.950398, "activity_lines": {"activity_5": 8.530771, "activity_10": 8.590551, "activity_20": 8.802671, "activity_30": 8.876644}, "trend_signal": 0, "fair_value": 8.974023, "relative_strength": -11.076965, "rate_of_change": -0.04043994099186926, "market_dynamics": -0.928323, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.688749, "high": 8.728243, "low": 8.491278, "close": 8.60976, "volume": 16533082}, "trend_line": 8.944145, "activity_lines": {"activity_5": 8.580798, "activity_10": 8.563983, "activity_20": 8.776671, "activity_30": 8.854667}, "trend_signal": 0, "fair_value": 8.958762, "relative_strength": -12.743647, "rate_of_change": -0.06986281503905387, "market_dynamics": -0.902404, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.639381, "high": 8.669001, "low": 8.106207, "close": 8.185196, "volume": 25512158}, "trend_line": 8.916828, "activity_lines": {"activity_5": 8.454416, "activity_10": 8.473325, "activity_20": 8.711082, "activity_30": 8.805703}, "trend_signal": 0, "fair_value": 8.9406, "relative_strength": -15.613419, "rate_of_change": -0.30541767826885674, "market_dynamics": -1.010778, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.185196, "high": 8.580138, "low": 7.731011, "close": 7.94823, "volume": 29712501}, "trend_line": 8.881283, "activity_lines": {"activity_5": 8.274058, "activity_10": 8.364536, "activity_20": 8.626404, "activity_30": 8.743213}, "trend_signal": 0, "fair_value": 8.920801, "relative_strength": -17.098939, "rate_of_change": -0.39862830145429323, "market_dynamics": -1.101539, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.91861, "high": 7.997598, "low": 7.29, "close": 7.48, "volume": 21852948}, "trend_line": 8.825523, "activity_lines": {"activity_5": 7.97646, "activity_10": 8.195927, "activity_20": 8.5016, "activity_30": 8.652807}, "trend_signal": 0, "fair_value": 8.898179, "relative_strength": -20.623387, "rate_of_change": -0.6278372167624809, "market_dynamics": -1.288158, "expectation": {"probability": 49.2958, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48367319-4f57-4e14-9d74-25e7e45ced34/", "share_image": "https://sharemaestro.com/terminal/48367319-4f57-4e14-9d74-25e7e45ced34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}