{"ticker": {"uuid": "483758f3-e56e-418e-a3f3-a5bc5cd9db57", "symbol": "011280", "name": "Tailim Packaging Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 011280 fell 4.06%, moving from 1,895.00 to 1,818.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -55.66 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 42.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,818.00"}, {"label": "12-Week Change", "value": "-4.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.81%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.66"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1827.0, "high": 1858.0, "low": 1715.0, "close": 1818.0, "volume": 429328}, "trend_line": 1989.033333, "activity_lines": {"activity_5": 1877.533333, "activity_10": 1974.963636, "activity_20": 2018.409524, "activity_30": 2020.322581}, "trend_signal": 0, "fair_value": 2274.617583, "relative_strength": -55.658723, "rate_of_change": 0.0050278206082102215, "market_dynamics": -1.005993, "expectation": {"probability": 42.8125, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2801.751544, "high": 2855.631434, "low": 2767.464218, "close": 2787.056885, "volume": 193210}, "trend_line": 2869.03409, "activity_lines": {"activity_5": 2790.322412, "activity_10": 2743.774982, "activity_20": 2739.381488, "activity_30": 2789.063457}, "trend_signal": 0, "fair_value": 3907.525121, "relative_strength": -11.775561, "rate_of_change": -0.7061780614252164, "market_dynamics": 0.510919, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2806.649584, "high": 2958.49284, "low": 2645.010142, "close": 2708.686279, "volume": 763660}, "trend_line": 2858.535433, "activity_lines": {"activity_5": 2767.46429, "activity_10": 2742.528174, "activity_20": 2732.197506, "activity_30": 2778.718437}, "trend_signal": 0, "fair_value": 3903.255426, "relative_strength": -13.364276, "rate_of_change": -0.36593001932577573, "market_dynamics": 0.616857, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2698.889919, "high": 2757.667889, "low": 2664.602783, "close": 2664.602783, "volume": 242085}, "trend_line": 2836.135433, "activity_lines": {"activity_5": 2729.585124, "activity_10": 2732.28655, "activity_20": 2722.35452, "activity_30": 2766.206653}, "trend_signal": 0, "fair_value": 3899.679529, "relative_strength": -12.676804, "rate_of_change": -0.7836180633413227, "market_dynamics": 0.539165, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2664.602836, "high": 2772.362509, "low": 2576.435922, "close": 2600.926758, "volume": 272215}, "trend_line": 2817.551058, "activity_lines": {"activity_5": 2678.317692, "activity_10": 2712.070503, "activity_20": 2708.243145, "activity_30": 2751.0319}, "trend_signal": 0, "fair_value": 3895.634429, "relative_strength": -14.252989, "rate_of_change": -0.6552710700540058, "market_dynamics": 0.402292, "expectation": {"probability": 44.3854, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2615.621067, "high": 2645.010068, "low": 2522.555929, "close": 2571.537598, "volume": 269549}, "trend_line": 2802.641268, "activity_lines": {"activity_5": 2630.642188, "activity_10": 2687.223433, "activity_20": 2693.222096, "activity_30": 2735.160064}, "trend_signal": 0, "fair_value": 3891.400937, "relative_strength": -13.604201, "rate_of_change": -0.5291755035872772, "market_dynamics": 0.203615, "expectation": {"probability": 44.3118, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2571.537576, "high": 2605.824907, "low": 2522.555908, "close": 2551.945068, "volume": 255907}, "trend_line": 2780.819263, "activity_lines": {"activity_5": 2592.436523, "activity_10": 2658.725027, "activity_20": 2678.294358, "activity_30": 2718.986115}, "trend_signal": 0, "fair_value": 3886.462122, "relative_strength": -17.149172, "rate_of_change": -0.7786228387185795, "market_dynamics": -0.075119, "expectation": {"probability": 43.7578, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2561.74133, "high": 2561.74133, "low": 2439.287188, "close": 2478.472412, "volume": 327093}, "trend_line": 2767.301042, "activity_lines": {"activity_5": 2545.414095, "activity_10": 2618.738161, "activity_20": 2657.838674, "activity_30": 2699.479867}, "trend_signal": 0, "fair_value": 3881.601547, "relative_strength": -18.41623, "rate_of_change": -0.48612368232145026, "market_dynamics": -0.30985, "expectation": {"probability": 43.6025, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2444.185309, "high": 2488.268832, "low": 2253.156681, "close": 2449.083496, "volume": 692918}, "trend_line": 2755.38217, "activity_lines": {"activity_5": 2503.942952, "activity_10": 2577.504505, "activity_20": 2636.333391, "activity_30": 2678.949703}, "trend_signal": 0, "fair_value": 3875.667731, "relative_strength": -18.80985, "rate_of_change": -0.43070384533899914, "market_dynamics": -0.453955, "expectation": {"probability": 42.7287, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2449.08347, "high": 2488.26892, "low": 2351.120085, "close": 2390.30542, "volume": 360825}, "trend_line": 2736.116048, "activity_lines": {"activity_5": 2457.24707, "activity_10": 2531.639844, "activity_20": 2610.606349, "activity_30": 2655.396364}, "trend_signal": 0, "fair_value": 3869.052011, "relative_strength": -20.100069, "rate_of_change": -0.6992177785631819, "market_dynamics": -0.654307, "expectation": {"probability": 41.8576, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2380.509086, "high": 2468.676084, "low": 2331.527554, "close": 2434.388916, "volume": 293367}, "trend_line": 2716.849927, "activity_lines": {"activity_5": 2439.287109, "activity_10": 2501.2712, "activity_20": 2590.640483, "activity_30": 2635.930098}, "trend_signal": 0, "fair_value": 3862.078123, "relative_strength": -17.777441, "rate_of_change": -0.7041412228871828, "market_dynamics": -0.86162, "expectation": {"probability": 41.0479, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2424.592747, "high": 2444.185416, "low": 2316.833001, "close": 2360.916504, "volume": 256861}, "trend_line": 2696.440902, "activity_lines": {"activity_5": 2405.97959, "activity_10": 2464.401372, "activity_20": 2564.56358, "activity_30": 2612.966651}, "trend_signal": 0, "fair_value": 3858.081125, "relative_strength": -16.929634, "rate_of_change": -0.75120177957479, "market_dynamics": -1.04403, "expectation": {"probability": 41.7155, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2375.610893, "high": 2463.77797, "low": 2341.323862, "close": 2390.30542, "volume": 401130}, "trend_line": 2675.052238, "activity_lines": {"activity_5": 2395.203613, "activity_10": 2440.622989, "activity_20": 2542.84837, "activity_30": 2593.215975}, "trend_signal": 0, "fair_value": 3849.024438, "relative_strength": -15.855646, "rate_of_change": -0.7932183488292008, "market_dynamics": -1.198713, "expectation": {"probability": 40.5988, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2439.287249, "high": 2483.370579, "low": 2370.712742, "close": 2478.472412, "volume": 444944}, "trend_line": 2656.275928, "activity_lines": {"activity_5": 2419.694434, "activity_10": 2438.663712, "activity_20": 2530.789545, "activity_30": 2580.533405}, "trend_signal": 0, "fair_value": 3835.803551, "relative_strength": -13.87485, "rate_of_change": -0.7019044238941023, "market_dynamics": -1.078923, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2478.472359, "high": 2498.065133, "low": 2385.407384, "close": 2414.796387, "volume": 219014}, "trend_line": 2636.846533, "activity_lines": {"activity_5": 2421.000651, "activity_10": 2428.511164, "activity_20": 2513.972514, "activity_30": 2564.95408}, "trend_signal": 0, "fair_value": 3823.455992, "relative_strength": -15.155607, "rate_of_change": -0.7314524366686996, "market_dynamics": -1.040174, "expectation": {"probability": 41.9345, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2414.796249, "high": 2463.778004, "low": 2370.712805, "close": 2449.083496, "volume": 202023}, "trend_line": 2619.049862, "activity_lines": {"activity_5": 2432.103174, "activity_10": 2427.976824, "activity_20": 2501.493855, "activity_30": 2552.840336}, "trend_signal": 0, "fair_value": 3809.436473, "relative_strength": -15.314362, "rate_of_change": -0.6749225173811076, "market_dynamics": -0.845024, "expectation": {"probability": 41.2649, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2429.490888, "high": 2449.08353, "low": 2316.832923, "close": 2346.221924, "volume": 250253}, "trend_line": 2601.906274, "activity_lines": {"activity_5": 2407.938867, "activity_10": 2410.966819, "activity_20": 2479.778645, "activity_30": 2535.238533}, "trend_signal": 0, "fair_value": 3797.259576, "relative_strength": -15.464324, "rate_of_change": -0.6545727994238512, "market_dynamics": -0.792783, "expectation": {"probability": 42.1461, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2316.832902, "high": 2346.221902, "low": 2277.647672, "close": 2316.833008, "volume": 131451}, "trend_line": 2584.272876, "activity_lines": {"activity_5": 2374.957894, "activity_10": 2392.353795, "activity_20": 2456.73394, "activity_30": 2516.84671}, "trend_signal": 0, "fair_value": 3784.741729, "relative_strength": -14.836165, "rate_of_change": -0.677710729867741, "market_dynamics": -0.928667, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2287.443906, "high": 2302.138576, "low": 2204.175232, "close": 2248.258545, "volume": 170927}, "trend_line": 2567.945646, "activity_lines": {"activity_5": 2324.016927, "activity_10": 2364.211586, "activity_20": 2429.000978, "activity_30": 2495.168366}, "trend_signal": 0, "fair_value": 3772.028399, "relative_strength": -15.152407, "rate_of_change": -0.6317920275227109, "market_dynamics": -0.993301, "expectation": {"probability": 41.442, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2228.666016, "high": 2302.13846, "low": 2218.869681, "close": 2262.953125, "volume": 146066}, "trend_line": 2552.761328, "activity_lines": {"activity_5": 2293.321745, "activity_10": 2342.392481, "activity_20": 2405.209882, "activity_30": 2475.491429}, "trend_signal": 0, "fair_value": 3758.371851, "relative_strength": -16.094711, "rate_of_change": -0.5913021571796958, "market_dynamics": -1.09695, "expectation": {"probability": 40.6903, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2277.647713, "high": 2277.647713, "low": 2189.480731, "close": 2238.462402, "volume": 225350}, "trend_line": 2540.026099, "activity_lines": {"activity_5": 2264.585872, "activity_10": 2318.436013, "activity_20": 2381.652043, "activity_30": 2455.214079}, "trend_signal": 0, "fair_value": 3740.805326, "relative_strength": -13.93812, "rate_of_change": -0.4988805204902372, "market_dynamics": -1.121664, "expectation": {"probability": 41.5947, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2164.989715, "high": 2311.934848, "low": 2164.989715, "close": 2253.156738, "volume": 292728}, "trend_line": 2525.494865, "activity_lines": {"activity_5": 2254.789518, "activity_10": 2300.713543, "activity_20": 2362.222642, "activity_30": 2436.706378}, "trend_signal": 0, "fair_value": 3724.492454, "relative_strength": -10.524073, "rate_of_change": -0.5720899484348188, "market_dynamics": -0.983567, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2248.258598, "high": 2409.898189, "low": 2223.767841, "close": 2297.240234, "volume": 286521}, "trend_line": 2513.575993, "activity_lines": {"activity_5": 2265.892008, "activity_10": 2292.965523, "activity_20": 2349.534052, "activity_30": 2421.980273}, "trend_signal": 0, "fair_value": 3707.302709, "relative_strength": -11.105692, "rate_of_change": -0.471942040555295, "market_dynamics": -0.644518, "expectation": {"probability": 41.2286, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2307.036647, "high": 2346.221875, "low": 2258.054847, "close": 2287.443848, "volume": 306555}, "trend_line": 2498.065129, "activity_lines": {"activity_5": 2275.035221, "activity_10": 2285.128436, "activity_20": 2337.871739, "activity_30": 2407.391102}, "trend_signal": 0, "fair_value": 3689.561974, "relative_strength": -12.354421, "rate_of_change": -0.6170835512113302, "market_dynamics": -0.300642, "expectation": {"probability": 42.2266, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2311.934794, "high": 2311.934794, "low": 2258.054958, "close": 2302.138428, "volume": 170824}, "trend_line": 2486.799341, "activity_lines": {"activity_5": 2286.464274, "activity_10": 2283.436337, "activity_20": 2329.404905, "activity_30": 2394.75067}, "trend_signal": 0, "fair_value": 3669.840612, "relative_strength": -13.472703, "rate_of_change": -0.4509805556795055, "market_dynamics": -0.028483, "expectation": {"probability": 41.3863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2321.731042, "high": 2321.731042, "low": 2253.156707, "close": 2297.240234, "volume": 218717}, "trend_line": 2477.819369, "activity_lines": {"activity_5": 2293.648242, "activity_10": 2282.901984, "activity_20": 2321.894378, "activity_30": 2382.52105}, "trend_signal": 0, "fair_value": 3648.684296, "relative_strength": -13.893492, "rate_of_change": -0.36110561282314935, "market_dynamics": 0.187792, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2297.240392, "high": 2356.018397, "low": 2282.54589, "close": 2321.731201, "volume": 182013}, "trend_line": 2466.716862, "activity_lines": {"activity_5": 2305.077344, "activity_10": 2289.581321, "activity_20": 2318.022502, "activity_30": 2372.450846}, "trend_signal": 0, "fair_value": 3621.277438, "relative_strength": -12.684245, "rate_of_change": -0.4480757208900325, "market_dynamics": 0.287847, "expectation": {"probability": 41.3804, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2311.934703, "high": 2429.490914, "low": 2307.036537, "close": 2419.69458, "volume": 353141}, "trend_line": 2457.247078, "activity_lines": {"activity_5": 2344.589274, "activity_10": 2314.517467, "activity_20": 2324.576728, "activity_30": 2369.41715}, "trend_signal": 0, "fair_value": 3597.000537, "relative_strength": -8.965026, "rate_of_change": -0.3839023499568693, "market_dynamics": 0.565038, "expectation": {"probability": 41.8568, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2419.694394, "high": 2488.268784, "low": 2365.814559, "close": 2434.388916, "volume": 294825}, "trend_line": 2445.654744, "activity_lines": {"activity_5": 2380.835693, "activity_10": 2340.2551, "activity_20": 2332.810309, "activity_30": 2367.94243}, "trend_signal": 0, "fair_value": 3570.926082, "relative_strength": -9.369824, "rate_of_change": -0.47176102492042266, "market_dynamics": 0.919691, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2434.388995, "high": 2473.574384, "low": 2375.610998, "close": 2405.0, "volume": 224577}, "trend_line": 2432.429696, "activity_lines": {"activity_5": 2397.489469, "activity_10": 2357.265106, "activity_20": 2338.314919, "activity_30": 2365.319543}, "trend_signal": 0, "fair_value": 3547.653424, "relative_strength": -11.178358, "rate_of_change": -0.54075694995155, "market_dynamics": 1.096203, "expectation": {"probability": 42.5888, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2409.898167, "high": 2468.676171, "low": 2370.712831, "close": 2410.0, "volume": 113743}, "trend_line": 2419.044767, "activity_lines": {"activity_5": 2408.952474, "activity_10": 2372.601531, "activity_20": 2344.225746, "activity_30": 2363.872466}, "trend_signal": 0, "fair_value": 3527.464024, "relative_strength": -12.300707, "rate_of_change": -0.5502699223747795, "market_dynamics": 1.219742, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2405.0, "high": 2440.0, "low": 2365.0, "close": 2395.0, "volume": 110205}, "trend_line": 2405.976204, "activity_lines": {"activity_5": 2407.898161, "activity_10": 2382.091819, "activity_20": 2348.82414, "activity_30": 2362.321191}, "trend_signal": 0, "fair_value": 3508.154857, "relative_strength": -9.620038, "rate_of_change": -0.5402365089839535, "market_dynamics": 1.104185, "expectation": {"probability": 42.969, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2405.0, "high": 3480.0, "low": 2365.0, "close": 3210.0, "volume": 24545772}, "trend_line": 2422.686662, "activity_lines": {"activity_5": 2673.625928, "activity_10": 2537.184956, "activity_20": 2430.879278, "activity_30": 2414.193694}, "trend_signal": 0, "fair_value": 3495.595653, "relative_strength": 23.659267, "rate_of_change": 0.6945396206420675, "market_dynamics": 1.146375, "expectation": {"probability": 39.7857, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3180.0, "high": 3235.0, "low": 2690.0, "close": 2820.0, "volume": 4553247}, "trend_line": 2427.866569, "activity_lines": {"activity_5": 2756.666667, "activity_10": 2604.773371, "activity_20": 2471.888252, "activity_30": 2439.826812}, "trend_signal": 1, "fair_value": 3481.573859, "relative_strength": 11.143052, "rate_of_change": 0.21380837568666688, "market_dynamics": 1.274958, "expectation": {"probability": 35.9441, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2850.0, "high": 2890.0, "low": 2715.0, "close": 2830.0, "volume": 2055435}, "trend_line": 2435.502344, "activity_lines": {"activity_5": 2817.333333, "activity_10": 2664.497128, "activity_20": 2512.223285, "activity_30": 2465.770905}, "trend_signal": 1, "fair_value": 3465.419299, "relative_strength": 11.43984, "rate_of_change": 0.31450554562993344, "market_dynamics": 1.386479, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2825.0, "high": 2970.0, "low": 2775.0, "close": 2880.0, "volume": 2289964}, "trend_line": 2445.784424, "activity_lines": {"activity_5": 2866.333333, "activity_10": 2723.714311, "activity_20": 2555.343063, "activity_30": 2494.448173}, "trend_signal": 1, "fair_value": 3450.866759, "relative_strength": 7.731778, "rate_of_change": 0.4221749170281214, "market_dynamics": 1.516557, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2875.0, "high": 2925.0, "low": 2605.0, "close": 2705.0, "volume": 903611}, "trend_line": 2450.886255, "activity_lines": {"activity_5": 2825.666667, "activity_10": 2740.51768, "activity_20": 2579.744191, "activity_30": 2511.171758}, "trend_signal": 1, "fair_value": 3435.436523, "relative_strength": 1.338053, "rate_of_change": 0.2085969208870858, "market_dynamics": 1.313359, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2710.0, "high": 2820.0, "low": 2705.0, "close": 2810.0, "volume": 578309}, "trend_line": 2461.937174, "activity_lines": {"activity_5": 2799.333333, "activity_10": 2769.443435, "activity_20": 2612.436851, "activity_30": 2534.340387}, "trend_signal": 1, "fair_value": 3420.740388, "relative_strength": 4.449119, "rate_of_change": 0.45089481314995783, "market_dynamics": 1.151399, "expectation": {"probability": 32.6498, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2810.0, "high": 3725.0, "low": 2795.0, "close": 3075.0, "volume": 15890434}, "trend_line": 2482.801058, "activity_lines": {"activity_5": 2888.0, "activity_10": 2839.454545, "activity_20": 2668.019193, "activity_30": 2573.892827}, "trend_signal": 1, "fair_value": 3410.367009, "relative_strength": 13.547142, "rate_of_change": 0.8474580188454423, "market_dynamics": 1.160446, "expectation": {"probability": 35.303, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3035.0, "high": 3330.0, "low": 2975.0, "close": 3265.0, "volume": 1921494}, "trend_line": 2511.957544, "activity_lines": {"activity_5": 3023.0, "activity_10": 2932.363636, "activity_20": 2737.759909, "activity_30": 2624.357275}, "trend_signal": 1, "fair_value": 3401.211579, "relative_strength": 21.56838, "rate_of_change": 1.1743383911511067, "market_dynamics": 1.122549, "expectation": {"probability": 38.2055, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3280.0, "high": 3805.0, "low": 3230.0, "close": 3400.0, "volume": 8844641}, "trend_line": 2544.14458, "activity_lines": {"activity_5": 3174.0, "activity_10": 3034.181818, "activity_20": 2815.586115, "activity_30": 2681.650337}, "trend_signal": 1, "fair_value": 3393.77587, "relative_strength": 24.506073, "rate_of_change": 1.281352707448477, "market_dynamics": 1.277802, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3370.0, "high": 3430.0, "low": 3215.0, "close": 3255.0, "volume": 1338269}, "trend_line": 2573.947363, "activity_lines": {"activity_5": 3242.0, "activity_10": 3091.636364, "activity_20": 2874.071667, "activity_30": 2727.511977}, "trend_signal": 1, "fair_value": 3383.57995, "relative_strength": 19.606374, "rate_of_change": 1.1714264682237552, "market_dynamics": 1.317731, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3255.0, "high": 3855.0, "low": 3255.0, "close": 3265.0, "volume": 9239643}, "trend_line": 2603.103849, "activity_lines": {"activity_5": 3276.666667, "activity_10": 3135.272727, "activity_20": 2928.738917, "activity_30": 2772.096018}, "trend_signal": 1, "fair_value": 3373.38711, "relative_strength": 16.181754, "rate_of_change": 1.132753778073272, "market_dynamics": 1.268127, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3245.0, "high": 3355.0, "low": 3035.0, "close": 3045.0, "volume": 1242644}, "trend_line": 2621.988102, "activity_lines": {"activity_5": 3207.666667, "activity_10": 3137.909091, "activity_20": 2957.845407, "activity_30": 2800.605447}, "trend_signal": 1, "fair_value": 3361.60094, "relative_strength": 8.382646, "rate_of_change": 0.725451387859698, "market_dynamics": 1.085599, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3090.0, "high": 3120.0, "low": 2880.0, "close": 2925.0, "volume": 795592}, "trend_line": 2638.994889, "activity_lines": {"activity_5": 3100.666667, "activity_10": 3114.636364, "activity_20": 2971.915914, "activity_30": 2820.154602}, "trend_signal": 1, "fair_value": 3347.641983, "relative_strength": 5.331899, "rate_of_change": 0.648621822007042, "market_dynamics": 0.765034, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2935.0, "high": 2935.0, "low": 2765.0, "close": 2820.0, "volume": 373070}, "trend_line": 2651.358773, "activity_lines": {"activity_5": 2981.333333, "activity_10": 3070.545455, "activity_20": 2973.020415, "activity_30": 2831.832351}, "trend_signal": 1, "fair_value": 3333.00995, "relative_strength": 2.813903, "rate_of_change": 0.46850731130763745, "market_dynamics": 0.402675, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2820.0, "high": 2845.0, "low": 2700.0, "close": 2805.0, "volume": 562549}, "trend_line": 2666.651375, "activity_lines": {"activity_5": 2895.666667, "activity_10": 3024.818182, "activity_20": 2970.207011, "activity_30": 2841.744688}, "trend_signal": 1, "fair_value": 3318.708931, "relative_strength": 5.727871, "rate_of_change": 0.5767835781310156, "market_dynamics": -0.139432, "expectation": {"probability": 43.3695, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2805.0, "high": 3090.0, "low": 2780.0, "close": 2815.0, "volume": 666299}, "trend_line": 2683.256942, "activity_lines": {"activity_5": 2843.333333, "activity_10": 2979.090909, "activity_20": 2966.044709, "activity_30": 2851.315567}, "trend_signal": 1, "fair_value": 3305.509428, "relative_strength": 3.464084, "rate_of_change": 0.6227123333660392, "market_dynamics": -0.460932, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2795.0, "high": 2895.0, "low": 2795.0, "close": 2850.0, "volume": 227994}, "trend_line": 2703.31499, "activity_lines": {"activity_5": 2832.666667, "activity_10": 2939.636364, "activity_20": 2963.333333, "activity_30": 2862.073184}, "trend_signal": 1, "fair_value": 3292.595306, "relative_strength": 3.949717, "rate_of_change": 0.7475261755979786, "market_dynamics": -0.681975, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2850.0, "high": 2950.0, "low": 2830.0, "close": 2865.0, "volume": 255861}, "trend_line": 2723.383219, "activity_lines": {"activity_5": 2840.0, "activity_10": 2907.0, "activity_20": 2960.071429, "activity_30": 2872.504475}, "trend_signal": 1, "fair_value": 3279.838363, "relative_strength": 2.623698, "rate_of_change": 0.7423562949281014, "market_dynamics": -0.763175, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2855.0, "high": 3000.0, "low": 2815.0, "close": 2840.0, "volume": 714829}, "trend_line": 2743.434473, "activity_lines": {"activity_5": 2843.0, "activity_10": 2877.090909, "activity_20": 2952.238095, "activity_30": 2880.028138}, "trend_signal": 1, "fair_value": 3267.744989, "relative_strength": 1.943906, "rate_of_change": 0.7362626699066832, "market_dynamics": -0.687865, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2835.0, "high": 2855.0, "low": 2720.0, "close": 2725.0, "volume": 334810}, "trend_line": 2759.162581, "activity_lines": {"activity_5": 2806.333333, "activity_10": 2836.454545, "activity_20": 2931.404762, "activity_30": 2878.838817}, "trend_signal": 1, "fair_value": 3255.341603, "relative_strength": -0.685399, "rate_of_change": 0.5732999331601039, "market_dynamics": -0.727499, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2740.0, "high": 2750.0, "low": 2565.0, "close": 2600.0, "volume": 326107}, "trend_line": 2769.254574, "activity_lines": {"activity_5": 2733.333333, "activity_10": 2782.727273, "activity_20": 2897.095238, "activity_30": 2868.570264}, "trend_signal": 0, "fair_value": 3241.862327, "relative_strength": -3.232722, "rate_of_change": 0.36576289739122125, "market_dynamics": -0.851752, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2600.0, "high": 2700.0, "low": 2585.0, "close": 2635.0, "volume": 151775}, "trend_line": 2780.839779, "activity_lines": {"activity_5": 2686.333333, "activity_10": 2747.454545, "activity_20": 2869.02381, "activity_30": 2859.908678}, "trend_signal": 0, "fair_value": 3229.583797, "relative_strength": -4.876227, "rate_of_change": 0.41835102878482633, "market_dynamics": -0.976954, "expectation": {"probability": 43.4564, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2640.0, "high": 2700.0, "low": 2615.0, "close": 2645.0, "volume": 164785}, "trend_line": 2792.268498, "activity_lines": {"activity_5": 2657.0, "activity_10": 2721.454545, "activity_20": 2842.785714, "activity_30": 2851.144822}, "trend_signal": 0, "fair_value": 3216.881179, "relative_strength": -5.623073, "rate_of_change": 0.4109808514070455, "market_dynamics": -1.132076, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2640.0, "high": 2765.0, "low": 2575.0, "close": 2600.0, "volume": 224112}, "trend_line": 2802.36049, "activity_lines": {"activity_5": 2627.333333, "activity_10": 2692.363636, "activity_20": 2813.142857, "activity_30": 2838.740402}, "trend_signal": 0, "fair_value": 3204.134193, "relative_strength": -7.910274, "rate_of_change": 0.36142627427228596, "market_dynamics": -1.226536, "expectation": {"probability": 45.3407, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2600.0, "high": 2645.0, "low": 2490.0, "close": 2530.0, "volume": 215873}, "trend_line": 2809.302783, "activity_lines": {"activity_5": 2590.333333, "activity_10": 2654.545455, "activity_20": 2778.166667, "activity_30": 2821.168758}, "trend_signal": 0, "fair_value": 3190.663878, "relative_strength": -10.637476, "rate_of_change": 0.24773019120034995, "market_dynamics": -1.300511, "expectation": {"probability": 44.6481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2525.0, "high": 2550.0, "low": 2435.0, "close": 2480.0, "volume": 239392}, "trend_line": 2811.312964, "activity_lines": {"activity_5": 2549.666667, "activity_10": 2612.636364, "activity_20": 2739.261905, "activity_30": 2799.923417}, "trend_signal": 0, "fair_value": 3174.096454, "relative_strength": -14.127866, "rate_of_change": 0.07155444447513304, "market_dynamics": -1.405321, "expectation": {"probability": 43.8932, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2485.0, "high": 2580.0, "low": 2455.0, "close": 2570.0, "volume": 243060}, "trend_line": 2815.833333, "activity_lines": {"activity_5": 2547.0, "activity_10": 2593.181818, "activity_20": 2710.5, "activity_30": 2784.354839}, "trend_signal": 0, "fair_value": 3158.777219, "relative_strength": -10.727147, "rate_of_change": 0.16079209457947227, "market_dynamics": -1.417426, "expectation": {"probability": 42.7775, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2570.0, "high": 2615.0, "low": 2525.0, "close": 2565.0, "volume": 239899}, "trend_line": 2821.166667, "activity_lines": {"activity_5": 2547.0, "activity_10": 2577.909091, "activity_20": 2683.666667, "activity_30": 2768.172043}, "trend_signal": 0, "fair_value": 3144.158222, "relative_strength": -8.883495, "rate_of_change": 0.1894051731505631, "market_dynamics": -1.379973, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2535.0, "high": 2555.0, "low": 2410.0, "close": 2455.0, "volume": 252065}, "trend_line": 2822.666667, "activity_lines": {"activity_5": 2515.666667, "activity_10": 2548.090909, "activity_20": 2649.690476, "activity_30": 2744.548387}, "trend_signal": 0, "fair_value": 3129.535873, "relative_strength": -10.693287, "rate_of_change": 0.05316949252045023, "market_dynamics": -1.363629, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2455.0, "high": 2505.0, "low": 2380.0, "close": 2450.0, "volume": 362576}, "trend_line": 2824.5, "activity_lines": {"activity_5": 2492.333333, "activity_10": 2524.363636, "activity_20": 2619.738095, "activity_30": 2720.505376}, "trend_signal": 0, "fair_value": 3114.759428, "relative_strength": -9.014867, "rate_of_change": 0.06495038969474035, "market_dynamics": -1.306417, "expectation": {"probability": 43.6729, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2425.0, "high": 2425.0, "low": 2070.0, "close": 2340.0, "volume": 596488}, "trend_line": 2795.5, "activity_lines": {"activity_5": 2437.666667, "activity_10": 2485.636364, "activity_20": 2583.142857, "activity_30": 2689.247312}, "trend_signal": 0, "fair_value": 3100.071164, "relative_strength": -10.092694, "rate_of_change": -1.0267303947601345, "market_dynamics": -1.352366, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2330.0, "high": 2380.0, "low": 2300.0, "close": 2325.0, "volume": 120867}, "trend_line": 2779.0, "activity_lines": {"activity_5": 2387.333333, "activity_10": 2448.909091, "activity_20": 2549.52381, "activity_30": 2658.892473}, "trend_signal": 0, "fair_value": 3088.185397, "relative_strength": -14.139952, "rate_of_change": -0.5902343051332499, "market_dynamics": -1.455006, "expectation": {"probability": 43.3676, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2325.0, "high": 2430.0, "low": 2300.0, "close": 2340.0, "volume": 202009}, "trend_line": 2762.666667, "activity_lines": {"activity_5": 2358.333333, "activity_10": 2420.545455, "activity_20": 2520.761905, "activity_30": 2630.569892}, "trend_signal": 0, "fair_value": 3075.114277, "relative_strength": -13.591733, "rate_of_change": -0.5877413817920129, "market_dynamics": -1.4516, "expectation": {"probability": 41.6909, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2340.0, "high": 2480.0, "low": 2290.0, "close": 2355.0, "volume": 280762}, "trend_line": 2745.166667, "activity_lines": {"activity_5": 2349.333333, "activity_10": 2400.454545, "activity_20": 2496.214286, "activity_30": 2604.268817}, "trend_signal": 0, "fair_value": 3060.918826, "relative_strength": -12.002058, "rate_of_change": -0.6334459458695166, "market_dynamics": -1.384408, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2360.0, "high": 2400.0, "low": 2225.0, "close": 2225.0, "volume": 245312}, "trend_line": 2729.166667, "activity_lines": {"activity_5": 2303.666667, "activity_10": 2361.181818, "activity_20": 2461.5, "activity_30": 2570.709677}, "trend_signal": 0, "fair_value": 3046.774893, "relative_strength": -12.487335, "rate_of_change": -0.5828425717220761, "market_dynamics": -1.350229, "expectation": {"probability": 43.3989, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2175.0, "high": 2285.0, "low": 2125.0, "close": 2235.0, "volume": 213548}, "trend_line": 2710.0, "activity_lines": {"activity_5": 2276.333333, "activity_10": 2329.272727, "activity_20": 2430.5, "activity_30": 2538.827957}, "trend_signal": 0, "fair_value": 3033.946057, "relative_strength": -13.033277, "rate_of_change": -0.7022900884638411, "market_dynamics": -1.311264, "expectation": {"probability": 42.4804, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2280.0, "high": 2300.0, "low": 2230.0, "close": 2255.0, "volume": 49178}, "trend_line": 2682.666667, "activity_lines": {"activity_5": 2262.666667, "activity_10": 2305.454545, "activity_20": 2404.166667, "activity_30": 2509.473118}, "trend_signal": 0, "fair_value": 3021.947206, "relative_strength": -12.751881, "rate_of_change": -1.0086100738007393, "market_dynamics": -1.320233, "expectation": {"probability": 43.2338, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2255.0, "high": 2325.0, "low": 2240.0, "close": 2305.0, "volume": 149072}, "trend_line": 2650.666667, "activity_lines": {"activity_5": 2270.333333, "activity_10": 2296.454545, "activity_20": 2385.428571, "activity_30": 2485.107527}, "trend_signal": 0, "fair_value": 3011.367302, "relative_strength": -12.597875, "rate_of_change": -1.1928429421977085, "market_dynamics": -1.246311, "expectation": {"probability": 44.0683, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2310.0, "high": 2310.0, "low": 2255.0, "close": 2280.0, "volume": 37257}, "trend_line": 2613.333333, "activity_lines": {"activity_5": 2272.0, "activity_10": 2287.636364, "activity_20": 2366.97619, "activity_30": 2461.193548}, "trend_signal": 0, "fair_value": 3000.291509, "relative_strength": -10.772482, "rate_of_change": -1.4084507291991355, "market_dynamics": -1.099728, "expectation": {"probability": 45.01, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2300.0, "high": 2345.0, "low": 2215.0, "close": 2230.0, "volume": 199236}, "trend_line": 2579.166667, "activity_lines": {"activity_5": 2262.0, "activity_10": 2272.909091, "activity_20": 2346.428571, "activity_30": 2436.462366}, "trend_signal": 0, "fair_value": 2989.230835, "relative_strength": -13.538575, "rate_of_change": -1.3073979338402324, "market_dynamics": -0.907789, "expectation": {"probability": 44.9313, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2230.0, "high": 2250.0, "low": 2160.0, "close": 2175.0, "volume": 138225}, "trend_line": 2542.833333, "activity_lines": {"activity_5": 2233.333333, "activity_10": 2252.181818, "activity_20": 2323.0, "activity_30": 2410.387097}, "trend_signal": 0, "fair_value": 2977.23787, "relative_strength": -15.400248, "rate_of_change": -1.4087237736466887, "market_dynamics": -0.871427, "expectation": {"probability": 44.1235, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2175.0, "high": 2190.0, "low": 2000.0, "close": 2000.0, "volume": 355596}, "trend_line": 2508.0, "activity_lines": {"activity_5": 2150.333333, "activity_10": 2202.636364, "activity_20": 2284.928571, "activity_30": 2375.365591}, "trend_signal": 0, "fair_value": 2964.550276, "relative_strength": -21.578684, "rate_of_change": -1.3698630007694663, "market_dynamics": -0.973007, "expectation": {"probability": 44.1235, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2020.0, "high": 2075.0, "low": 2000.0, "close": 2040.0, "volume": 105151}, "trend_line": 2478.5, "activity_lines": {"activity_5": 2097.666667, "activity_10": 2166.272727, "activity_20": 2253.690476, "activity_30": 2345.172043}, "trend_signal": 0, "fair_value": 2952.302168, "relative_strength": -18.456943, "rate_of_change": -1.1762360446570972, "market_dynamics": -1.12435, "expectation": {"probability": 43.4606, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2075.0, "high": 2130.0, "low": 2045.0, "close": 2120.0, "volume": 110137}, "trend_line": 2455.166667, "activity_lines": {"activity_5": 2089.333333, "activity_10": 2149.909091, "activity_20": 2232.952381, "activity_30": 2322.043011}, "trend_signal": 0, "fair_value": 2940.688927, "relative_strength": -15.680615, "rate_of_change": -0.9414296146863038, "market_dynamics": -1.130895, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2110.0, "high": 2125.0, "low": 1970.0, "close": 1997.0, "volume": 221492}, "trend_line": 2428.233333, "activity_lines": {"activity_5": 2050.666667, "activity_10": 2115.454545, "activity_20": 2202.785714, "activity_30": 2292.483871}, "trend_signal": 0, "fair_value": 2928.470299, "relative_strength": -15.655978, "rate_of_change": -1.0970063402217016, "market_dynamics": -0.96397, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1985.0, "high": 2035.0, "low": 1967.0, "close": 1992.0, "volume": 127933}, "trend_line": 2400.8, "activity_lines": {"activity_5": 2025.866667, "activity_10": 2084.236364, "activity_20": 2174.680952, "activity_30": 2264.339785}, "trend_signal": 0, "fair_value": 2915.060157, "relative_strength": -18.50746, "rate_of_change": -1.1297651105920283, "market_dynamics": -0.885346, "expectation": {"probability": 44.9313, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1992.0, "high": 2055.0, "low": 1992.0, "close": 2000.0, "volume": 105013}, "trend_line": 2372.466667, "activity_lines": {"activity_5": 2015.933333, "activity_10": 2058.890909, "activity_20": 2149.661905, "activity_30": 2238.48172}, "trend_signal": 0, "fair_value": 2900.6944, "relative_strength": -16.485149, "rate_of_change": -1.1801621542819076, "market_dynamics": -0.802348, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2000.0, "high": 2490.0, "low": 1903.0, "close": 1915.0, "volume": 10537942}, "trend_line": 2340.8, "activity_lines": {"activity_5": 1977.666667, "activity_10": 2022.727273, "activity_20": 2119.261905, "activity_30": 2208.967742}, "trend_signal": 0, "fair_value": 2885.051481, "relative_strength": -18.844799, "rate_of_change": -1.3347570880750317, "market_dynamics": -0.84366, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1913.0, "high": 1978.0, "low": 1820.0, "close": 1970.0, "volume": 446647}, "trend_line": 2311.8, "activity_lines": {"activity_5": 1966.066667, "activity_10": 2003.654545, "activity_20": 2097.195238, "activity_30": 2185.045161}, "trend_signal": 0, "fair_value": 2869.059347, "relative_strength": -18.475034, "rate_of_change": -1.2388926862611072, "market_dynamics": -0.848553, "expectation": {"probability": 42.5637, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1975.0, "high": 2040.0, "low": 1941.0, "close": 1962.0, "volume": 245552}, "trend_line": 2286.366667, "activity_lines": {"activity_5": 1961.8, "activity_10": 1988.763636, "activity_20": 2076.67619, "activity_30": 2162.477419}, "trend_signal": 0, "fair_value": 2854.968705, "relative_strength": -15.573285, "rate_of_change": -1.100152824638827, "market_dynamics": -0.790072, "expectation": {"probability": 44.1444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1959.0, "high": 1979.0, "low": 1913.0, "close": 1914.0, "volume": 135089}, "trend_line": 2263.5, "activity_lines": {"activity_5": 1943.866667, "activity_10": 1970.018182, "activity_20": 2053.909524, "activity_30": 2138.453763}, "trend_signal": 0, "fair_value": 2840.232279, "relative_strength": -17.476609, "rate_of_change": -1.0001312269831033, "market_dynamics": -0.788397, "expectation": {"probability": 43.4857, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1902.0, "high": 2030.0, "low": 1902.0, "close": 1999.0, "volume": 143666}, "trend_line": 2242.3, "activity_lines": {"activity_5": 1959.466667, "activity_10": 1971.472727, "activity_20": 2041.266667, "activity_30": 2121.389247}, "trend_signal": 0, "fair_value": 2825.639497, "relative_strength": -14.935798, "rate_of_change": -0.9366026065827179, "market_dynamics": -0.595837, "expectation": {"probability": 41.7627, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1980.0, "high": 2055.0, "low": 1980.0, "close": 1994.0, "volume": 177507}, "trend_line": 2220.6, "activity_lines": {"activity_5": 1973.466667, "activity_10": 1972.036364, "activity_20": 2029.7, "activity_30": 2105.369892}, "trend_signal": 0, "fair_value": 2812.064026, "relative_strength": -16.844295, "rate_of_change": -0.9677563216340486, "market_dynamics": -0.35386, "expectation": {"probability": 43.5839, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2000.0, "high": 2195.0, "low": 1995.0, "close": 2060.0, "volume": 1172520}, "trend_line": 2202.6, "activity_lines": {"activity_5": 2004.2, "activity_10": 1985.436364, "activity_20": 2026.066667, "activity_30": 2095.008602}, "trend_signal": 0, "fair_value": 2799.806678, "relative_strength": -13.792652, "rate_of_change": -0.810591731964334, "market_dynamics": 0.062338, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2060.0, "high": 2110.0, "low": 1999.0, "close": 2070.0, "volume": 250875}, "trend_line": 2187.266667, "activity_lines": {"activity_5": 2032.266667, "activity_10": 2001.745455, "activity_20": 2024.790476, "activity_30": 2086.453763}, "trend_signal": 0, "fair_value": 2789.496113, "relative_strength": -13.252646, "rate_of_change": -0.6961469626804704, "market_dynamics": 0.553673, "expectation": {"probability": 43.0902, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2085.0, "high": 2100.0, "low": 2020.0, "close": 2075.0, "volume": 101835}, "trend_line": 2173.766667, "activity_lines": {"activity_5": 2054.8, "activity_10": 2017.636364, "activity_20": 2024.728571, "activity_30": 2079.210753}, "trend_signal": 0, "fair_value": 2777.118873, "relative_strength": -11.873, "rate_of_change": -0.6172086926426883, "market_dynamics": 0.820696, "expectation": {"probability": 43.2441, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2050.0, "high": 2060.0, "low": 1990.0, "close": 1995.0, "volume": 181935}, "trend_line": 2154.6, "activity_lines": {"activity_5": 2039.933333, "activity_10": 2017.472727, "activity_20": 2017.809524, "activity_30": 2067.677419}, "trend_signal": 0, "fair_value": 2764.506586, "relative_strength": -15.001913, "rate_of_change": -0.8817260514189292, "market_dynamics": 0.933722, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1979.0, "high": 2035.0, "low": 1979.0, "close": 1996.0, "volume": 90304}, "trend_line": 2135.633333, "activity_lines": {"activity_5": 2025.666667, "activity_10": 2017.581818, "activity_20": 2012.22381, "activity_30": 2057.445161}, "trend_signal": 0, "fair_value": 2752.116754, "relative_strength": -16.728324, "rate_of_change": -0.8802871530678404, "market_dynamics": 0.812449, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1996.0, "high": 2030.0, "low": 1987.0, "close": 2005.0, "volume": 169830}, "trend_line": 2120.633333, "activity_lines": {"activity_5": 2014.266667, "activity_10": 2017.854545, "activity_20": 2008.966667, "activity_30": 2049.017204}, "trend_signal": 0, "fair_value": 2739.938932, "relative_strength": -17.674651, "rate_of_change": -0.7023677598686365, "market_dynamics": 0.765195, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2030.0, "high": 2780.0, "low": 1998.0, "close": 2380.0, "volume": 27602417}, "trend_line": 2118.3, "activity_lines": {"activity_5": 2131.533333, "activity_10": 2085.672727, "activity_20": 2042.733333, "activity_30": 2065.750538}, "trend_signal": 0, "fair_value": 2729.702001, "relative_strength": 3.06165, "rate_of_change": -0.11003000677628405, "market_dynamics": 0.897308, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2320.0, "high": 2525.0, "low": 2105.0, "close": 2105.0, "volume": 8575404}, "trend_line": 2110.466667, "activity_lines": {"activity_5": 2136.466667, "activity_10": 2095.890909, "activity_20": 2049.595238, "activity_30": 2064.892473}, "trend_signal": 0, "fair_value": 2718.103478, "relative_strength": -9.080527, "rate_of_change": -0.36979337204362167, "market_dynamics": 1.014188, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2120.0, "high": 2160.0, "low": 2040.0, "close": 2110.0, "volume": 1059980}, "trend_line": 2103.3, "activity_lines": {"activity_5": 2141.066667, "activity_10": 2103.545455, "activity_20": 2057.266667, "activity_30": 2064.862366}, "trend_signal": 0, "fair_value": 2706.351824, "relative_strength": -8.18806, "rate_of_change": -0.33957736040376707, "market_dynamics": 1.15011, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2115.0, "high": 2135.0, "low": 2020.0, "close": 2035.0, "volume": 868463}, "trend_line": 2093.133333, "activity_lines": {"activity_5": 2113.0, "activity_10": 2095.545455, "activity_20": 2057.271429, "activity_30": 2060.455914}, "trend_signal": 0, "fair_value": 2694.1194, "relative_strength": -13.2447, "rate_of_change": -0.48336742262159277, "market_dynamics": 1.10695, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2030.0, "high": 2095.0, "low": 2000.0, "close": 2010.0, "volume": 452246}, "trend_line": 2081.633333, "activity_lines": {"activity_5": 2074.0, "activity_10": 2082.254545, "activity_20": 2054.919048, "activity_30": 2055.092473}, "trend_signal": 0, "fair_value": 2681.202039, "relative_strength": -10.834252, "rate_of_change": -0.5494155493437932, "market_dynamics": 0.821234, "expectation": {"probability": 45.5434, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1997.0, "high": 2030.0, "low": 1906.0, "close": 2020.0, "volume": 539546}, "trend_line": 2074.8, "activity_lines": {"activity_5": 2038.0, "activity_10": 2071.690909, "activity_20": 2054.042857, "activity_30": 2051.116129}, "trend_signal": 0, "fair_value": 2668.379645, "relative_strength": -6.49932, "rate_of_change": -0.3282678506186295, "market_dynamics": 0.631866, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2020.0, "high": 2060.0, "low": 1922.0, "close": 2030.0, "volume": 505274}, "trend_line": 2067.966667, "activity_lines": {"activity_5": 2029.333333, "activity_10": 2063.854545, "activity_20": 2054.009524, "activity_30": 2048.225806}, "trend_signal": 0, "fair_value": 2655.528762, "relative_strength": -4.317609, "rate_of_change": -0.3293489974937362, "market_dynamics": 0.456977, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2035.0, "high": 2150.0, "low": 2035.0, "close": 2145.0, "volume": 519257}, "trend_line": 2064.3, "activity_lines": {"activity_5": 2064.0, "activity_10": 2077.745455, "activity_20": 2064.747619, "activity_30": 2053.195699}, "trend_signal": 0, "fair_value": 2642.520013, "relative_strength": -0.481727, "rate_of_change": -0.1773078385890618, "market_dynamics": 0.512488, "expectation": {"probability": 45.325, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2145.0, "high": 2195.0, "low": 2110.0, "close": 2150.0, "volume": 369362}, "trend_line": 2059.133333, "activity_lines": {"activity_5": 2098.0, "activity_10": 2089.818182, "activity_20": 2075.271429, "activity_30": 2058.724731}, "trend_signal": 0, "fair_value": 2629.759362, "relative_strength": -2.246565, "rate_of_change": -0.2502866346945677, "market_dynamics": 0.603871, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2145.0, "high": 2165.0, "low": 2105.0, "close": 2110.0, "volume": 187700}, "trend_line": 2053.466667, "activity_lines": {"activity_5": 2111.0, "activity_10": 2091.818182, "activity_20": 2080.866667, "activity_30": 2062.006452}, "trend_signal": 1, "fair_value": 2615.847256, "relative_strength": -4.057115, "rate_of_change": -0.27519665235782365, "market_dynamics": 0.632014, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2125.0, "high": 2125.0, "low": 2050.0, "close": 2085.0, "volume": 72335}, "trend_line": 2048.633333, "activity_lines": {"activity_5": 2109.0, "activity_10": 2087.363636, "activity_20": 2083.414286, "activity_30": 2064.04086}, "trend_signal": 1, "fair_value": 2604.83039, "relative_strength": -5.325393, "rate_of_change": -0.23537435876965818, "market_dynamics": 0.64164, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2085.0, "high": 2465.0, "low": 2065.0, "close": 2150.0, "volume": 4966099}, "trend_line": 2047.8, "activity_lines": {"activity_5": 2124.333333, "activity_10": 2100.090909, "activity_20": 2091.566667, "activity_30": 2070.580645}, "trend_signal": 1, "fair_value": 2594.569691, "relative_strength": -3.732216, "rate_of_change": -0.04067750858958937, "market_dynamics": 0.635669, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2150.0, "high": 2285.0, "low": 2110.0, "close": 2155.0, "volume": 1015907}, "trend_line": 2052.966667, "activity_lines": {"activity_5": 2133.333333, "activity_10": 2112.909091, "activity_20": 2099.071429, "activity_30": 2077.496774}, "trend_signal": 1, "fair_value": 2584.64968, "relative_strength": -1.80821, "rate_of_change": 0.2523033011036326, "market_dynamics": 0.587205, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2150.0, "high": 2360.0, "low": 2150.0, "close": 2240.0, "volume": 1516884}, "trend_line": 2059.633333, "activity_lines": {"activity_5": 2170.0, "activity_10": 2140.363636, "activity_20": 2113.928571, "activity_30": 2089.563441}, "trend_signal": 1, "fair_value": 2574.657267, "relative_strength": -1.581491, "rate_of_change": 0.3247332802408368, "market_dynamics": 0.672289, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2230.0, "high": 2285.0, "low": 2210.0, "close": 2260.0, "volume": 171762}, "trend_line": 2064.3, "activity_lines": {"activity_5": 2207.333333, "activity_10": 2167.727273, "activity_20": 2129.519048, "activity_30": 2102.490323}, "trend_signal": 1, "fair_value": 2565.317741, "relative_strength": -4.383989, "rate_of_change": 0.2265775623859531, "market_dynamics": 0.715262, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2250.0, "high": 2320.0, "low": 2180.0, "close": 2205.0, "volume": 586743}, "trend_line": 2071.233333, "activity_lines": {"activity_5": 2216.333333, "activity_10": 2180.545455, "activity_20": 2138.919048, "activity_30": 2111.567742}, "trend_signal": 1, "fair_value": 2558.928058, "relative_strength": -8.961442, "rate_of_change": 0.33586847841883194, "market_dynamics": 0.814709, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2175.0, "high": 2205.0, "low": 2150.0, "close": 2195.0, "volume": 380859}, "trend_line": 2078.0, "activity_lines": {"activity_5": 2214.0, "activity_10": 2188.181818, "activity_20": 2146.72381, "activity_30": 2119.552688}, "trend_signal": 1, "fair_value": 2554.572996, "relative_strength": -12.77381, "rate_of_change": 0.32669747498698976, "market_dynamics": 0.943892, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2200.0, "high": 2230.0, "low": 2115.0, "close": 2120.0, "volume": 437482}, "trend_line": 2082.0, "activity_lines": {"activity_5": 2183.666667, "activity_10": 2179.181818, "activity_20": 2146.814286, "activity_30": 2122.262366}, "trend_signal": 1, "fair_value": 2549.798892, "relative_strength": -16.287244, "rate_of_change": 0.192492781520693, "market_dynamics": 0.928281, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2110.0, "high": 2180.0, "low": 2080.0, "close": 2160.0, "volume": 254879}, "trend_line": 2090.166667, "activity_lines": {"activity_5": 2169.0, "activity_10": 2177.909091, "activity_20": 2150.119048, "activity_30": 2127.294624}, "trend_signal": 1, "fair_value": 2544.478744, "relative_strength": -14.344857, "rate_of_change": 0.3922510566762709, "market_dynamics": 1.073762, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2160.0, "high": 2205.0, "low": 2115.0, "close": 2190.0, "volume": 218486}, "trend_line": 2097.5, "activity_lines": {"activity_5": 2169.666667, "activity_10": 2181.909091, "activity_20": 2155.5, "activity_30": 2133.735484}, "trend_signal": 1, "fair_value": 2539.289177, "relative_strength": -16.067034, "rate_of_change": 0.35084919857254804, "market_dynamics": 1.069415, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2170.0, "high": 2220.0, "low": 2125.0, "close": 2130.0, "volume": 244790}, "trend_line": 2103.1, "activity_lines": {"activity_5": 2155.0, "activity_10": 2173.545455, "activity_20": 2154.285714, "activity_30": 2135.832258}, "trend_signal": 1, "fair_value": 2532.110089, "relative_strength": -18.20395, "rate_of_change": 0.26698450536352364, "market_dynamics": 0.84194, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2130.0, "high": 2160.0, "low": 2020.0, "close": 2030.0, "volume": 242581}, "trend_line": 2106.966667, "activity_lines": {"activity_5": 2112.0, "activity_10": 2146.181818, "activity_20": 2144.738095, "activity_30": 2131.116129}, "trend_signal": 1, "fair_value": 2524.16652, "relative_strength": -21.753387, "rate_of_change": 0.18385559412297248, "market_dynamics": 0.360301, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2050.0, "high": 2070.0, "low": 1990.0, "close": 2010.0, "volume": 258334}, "trend_line": 2107.333333, "activity_lines": {"activity_5": 2073.333333, "activity_10": 2117.363636, "activity_20": 2133.642857, "activity_30": 2124.860215}, "trend_signal": 0, "fair_value": 2516.495973, "relative_strength": -20.107637, "rate_of_change": 0.017402553431088312, "market_dynamics": -0.219292, "expectation": {"probability": 46.0562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1982.0, "high": 2110.0, "low": 1973.0, "close": 2095.0, "volume": 151920}, "trend_line": 2110.7, "activity_lines": {"activity_5": 2070.333333, "activity_10": 2106.636364, "activity_20": 2131.119048, "activity_30": 2124.064516}, "trend_signal": 0, "fair_value": 2508.969071, "relative_strength": -18.591414, "rate_of_change": 0.15975958559944534, "market_dynamics": -0.676552, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2095.0, "high": 2140.0, "low": 2060.0, "close": 2090.0, "volume": 119437}, "trend_line": 2111.7, "activity_lines": {"activity_5": 2070.0, "activity_10": 2097.636364, "activity_20": 2127.833333, "activity_30": 2122.729032}, "trend_signal": 0, "fair_value": 2500.823709, "relative_strength": -18.762582, "rate_of_change": 0.04737764722603876, "market_dynamics": -0.888532, "expectation": {"probability": 45.4353, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2080.0, "high": 2085.0, "low": 1996.0, "close": 2020.0, "volume": 212948}, "trend_line": 2110.033333, "activity_lines": {"activity_5": 2053.0, "activity_10": 2079.0, "activity_20": 2117.5, "activity_30": 2116.812903}, "trend_signal": 0, "fair_value": 2492.785173, "relative_strength": -19.629731, "rate_of_change": -0.07892536818676713, "market_dynamics": -0.872156, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2015.0, "high": 2050.0, "low": 1983.0, "close": 1993.0, "volume": 196053}, "trend_line": 2107.3, "activity_lines": {"activity_5": 2034.333333, "activity_10": 2058.818182, "activity_20": 2104.595238, "activity_30": 2109.262366}, "trend_signal": 0, "fair_value": 2486.487104, "relative_strength": -20.643338, "rate_of_change": -0.12953980191931286, "market_dynamics": -0.841743, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1993.0, "high": 2015.0, "low": 1977.0, "close": 2005.0, "volume": 114383}, "trend_line": 2107.633333, "activity_lines": {"activity_5": 2022.133333, "activity_10": 2044.490909, "activity_20": 2093.009524, "activity_30": 2102.662366}, "trend_signal": 0, "fair_value": 2480.605458, "relative_strength": -20.156609, "rate_of_change": 0.015818013571871053, "market_dynamics": -0.976154, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2000.0, "high": 2040.0, "low": 1945.0, "close": 1997.0, "volume": 212345}, "trend_line": 2107.666667, "activity_lines": {"activity_5": 2007.6, "activity_10": 2030.8, "activity_20": 2081.328571, "activity_30": 2095.524731}, "trend_signal": 0, "fair_value": 2474.734256, "relative_strength": -24.415989, "rate_of_change": 0.0015815843998013208, "market_dynamics": -1.101181, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1995.0, "high": 2010.0, "low": 1947.0, "close": 1948.0, "volume": 336874}, "trend_line": 2105.766667, "activity_lines": {"activity_5": 1983.266667, "activity_10": 2011.163636, "activity_20": 2065.709524, "activity_30": 2085.223656}, "trend_signal": 0, "fair_value": 2469.536588, "relative_strength": -26.783888, "rate_of_change": -0.09014708206703784, "market_dynamics": -1.127121, "expectation": {"probability": 46.513, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1950.0, "high": 1955.0, "low": 1890.0, "close": 1892.0, "volume": 241433}, "trend_line": 2089.5, "activity_lines": {"activity_5": 1949.733333, "activity_10": 1985.745455, "activity_20": 2045.528571, "activity_30": 2071.432258}, "trend_signal": 0, "fair_value": 2466.541624, "relative_strength": -27.080656, "rate_of_change": -0.7724819304493185, "market_dynamics": -1.221062, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1893.0, "high": 1933.0, "low": 1860.0, "close": 1905.0, "volume": 215776}, "trend_line": 2082.833333, "activity_lines": {"activity_5": 1929.066667, "activity_10": 1967.018182, "activity_20": 2027.504762, "activity_30": 2059.529032}, "trend_signal": 0, "fair_value": 2462.765813, "relative_strength": -29.333174, "rate_of_change": -0.31905561139028293, "market_dynamics": -1.242828, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1901.0, "high": 1902.0, "low": 1866.0, "close": 1870.0, "volume": 40998}, "trend_line": 2074.833333, "activity_lines": {"activity_5": 1902.6, "activity_10": 1944.2, "activity_20": 2007.314286, "activity_30": 2045.797849}, "trend_signal": 0, "fair_value": 2460.216233, "relative_strength": -31.217473, "rate_of_change": -0.38409218218517915, "market_dynamics": -1.387518, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1835.0, "high": 1874.0, "low": 1812.0, "close": 1828.0, "volume": 275935}, "trend_line": 2067.933333, "activity_lines": {"activity_5": 1871.133333, "activity_10": 1916.290909, "activity_20": 1984.480952, "activity_30": 2029.873118}, "trend_signal": 0, "fair_value": 2456.409787, "relative_strength": -34.656971, "rate_of_change": -0.33255683192747754, "market_dynamics": -1.530563, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1828.0, "high": 1860.0, "low": 1815.0, "close": 1816.0, "volume": 230155}, "trend_line": 2061.466667, "activity_lines": {"activity_5": 1846.933333, "activity_10": 1891.054545, "activity_20": 1962.466667, "activity_30": 2013.619355}, "trend_signal": 0, "fair_value": 2452.588144, "relative_strength": -37.756658, "rate_of_change": -0.31271153169229393, "market_dynamics": -1.597872, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1815.0, "high": 1883.0, "low": 1795.0, "close": 1815.0, "volume": 290242}, "trend_line": 2054.633333, "activity_lines": {"activity_5": 1831.2, "activity_10": 1870.618182, "activity_20": 1942.471429, "activity_30": 1997.71828}, "trend_signal": 0, "fair_value": 2447.772456, "relative_strength": -39.739235, "rate_of_change": -0.3314792380293153, "market_dynamics": -1.671686, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1815.0, "high": 1815.0, "low": 1729.0, "close": 1766.0, "volume": 475949}, "trend_line": 2045.833333, "activity_lines": {"activity_5": 1804.266667, "activity_10": 1845.0, "activity_20": 1919.666667, "activity_30": 1979.096774}, "trend_signal": 0, "fair_value": 2437.303262, "relative_strength": -38.471212, "rate_of_change": -0.4283002645124604, "market_dynamics": -1.609193, "expectation": {"probability": 43.6462, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1766.0, "high": 1808.0, "low": 1753.0, "close": 1777.0, "volume": 195414}, "trend_line": 2033.566667, "activity_lines": {"activity_5": 1790.266667, "activity_10": 1825.509091, "activity_20": 1899.952381, "activity_30": 1961.752688}, "trend_signal": 0, "fair_value": 2429.311941, "relative_strength": -38.354205, "rate_of_change": -0.5995926355355745, "market_dynamics": -1.631071, "expectation": {"probability": 43.8869, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1778.0, "high": 1809.0, "low": 1715.0, "close": 1733.0, "volume": 203575}, "trend_line": 2019.666667, "activity_lines": {"activity_5": 1767.8, "activity_10": 1802.163636, "activity_20": 1877.680952, "activity_30": 1942.36129}, "trend_signal": 0, "fair_value": 2419.032436, "relative_strength": -36.824516, "rate_of_change": -0.6835281196119296, "market_dynamics": -1.647563, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1751.0, "high": 1788.0, "low": 1708.0, "close": 1732.0, "volume": 195753}, "trend_line": 2007.066667, "activity_lines": {"activity_5": 1751.333333, "activity_10": 1783.436364, "activity_20": 1857.347619, "activity_30": 1923.802151}, "trend_signal": 0, "fair_value": 2409.888475, "relative_strength": -37.408996, "rate_of_change": -0.6238653242079728, "market_dynamics": -1.709791, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1732.0, "high": 1774.0, "low": 1708.0, "close": 1754.0, "volume": 221586}, "trend_line": 1996.033333, "activity_lines": {"activity_5": 1747.8, "activity_10": 1772.636364, "activity_20": 1841.290476, "activity_30": 1907.475269}, "trend_signal": 0, "fair_value": 2401.780582, "relative_strength": -38.691894, "rate_of_change": -0.5497243405716911, "market_dynamics": -1.739211, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1779.0, "high": 2290.0, "low": 1758.0, "close": 1969.0, "volume": 17100759}, "trend_line": 1990.0, "activity_lines": {"activity_5": 1820.0, "activity_10": 1803.436364, "activity_20": 1847.5, "activity_30": 1905.731183}, "trend_signal": 0, "fair_value": 2393.847215, "relative_strength": -31.688034, "rate_of_change": -0.30226614457044665, "market_dynamics": -1.051873, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1969.0, "high": 2250.0, "low": 1951.0, "close": 1976.0, "volume": 5177841}, "trend_line": 1984.033333, "activity_lines": {"activity_5": 1881.0, "activity_10": 1834.345455, "activity_20": 1854.666667, "activity_30": 1904.827957}, "trend_signal": 0, "fair_value": 2388.02658, "relative_strength": -28.298193, "rate_of_change": -0.29983251256280985, "market_dynamics": -0.314384, "expectation": {"probability": 44.4178, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1976.0, "high": 2010.0, "low": 1915.0, "close": 1922.0, "volume": 543234}, "trend_line": 1973.433333, "activity_lines": {"activity_5": 1910.733333, "activity_10": 1853.509091, "activity_20": 1856.852381, "activity_30": 1900.825806}, "trend_signal": 0, "fair_value": 2382.355749, "relative_strength": -31.465151, "rate_of_change": -0.5342652174080251, "market_dynamics": 0.319034, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1938.0, "high": 2220.0, "low": 1903.0, "close": 2075.0, "volume": 1328260}, "trend_line": 1967.266667, "activity_lines": {"activity_5": 1978.866667, "activity_10": 1898.781818, "activity_20": 1874.433333, "activity_30": 1907.378495}, "trend_signal": 0, "fair_value": 2376.629537, "relative_strength": -28.41552, "rate_of_change": -0.3124841309245206, "market_dynamics": 1.009555, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2075.0, "high": 2385.0, "low": 2025.0, "close": 2050.0, "volume": 7589084}, "trend_line": 1962.1, "activity_lines": {"activity_5": 2015.8, "activity_10": 1934.8, "activity_20": 1889.704762, "activity_30": 1912.716129}, "trend_signal": 0, "fair_value": 2370.460482, "relative_strength": -32.881356, "rate_of_change": -0.2626317563688069, "market_dynamics": 1.092129, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2050.0, "high": 2130.0, "low": 2040.0, "close": 2100.0, "volume": 897427}, "trend_line": 1958.933333, "activity_lines": {"activity_5": 2049.666667, "activity_10": 1975.636364, "activity_20": 1909.595238, "activity_30": 1921.612903}, "trend_signal": 0, "fair_value": 2364.863128, "relative_strength": -34.130447, "rate_of_change": -0.16139172315376185, "market_dynamics": 1.066824, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2100.0, "high": 2145.0, "low": 2045.0, "close": 2075.0, "volume": 847714}, "trend_line": 1957.433333, "activity_lines": {"activity_5": 2066.466667, "activity_10": 2005.854545, "activity_20": 1926.595238, "activity_30": 1929.101075}, "trend_signal": 0, "fair_value": 2358.728735, "relative_strength": -36.115856, "rate_of_change": -0.07657228424934868, "market_dynamics": 1.123545, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2075.0, "high": 2080.0, "low": 1984.0, "close": 2000.0, "volume": 758784}, "trend_line": 1952.1, "activity_lines": {"activity_5": 2051.666667, "activity_10": 2017.018182, "activity_20": 1936.119048, "activity_30": 1931.847312}, "trend_signal": 0, "fair_value": 2352.050775, "relative_strength": -40.409085, "rate_of_change": -0.2724656268025267, "market_dynamics": 1.000588, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2000.0, "high": 2100.0, "low": 1930.0, "close": 2090.0, "volume": 844303}, "trend_line": 1948.766667, "activity_lines": {"activity_5": 2061.666667, "activity_10": 2039.690909, "activity_20": 1954.2, "activity_30": 1940.744086}, "trend_signal": 0, "fair_value": 2346.232325, "relative_strength": -35.336584, "rate_of_change": -0.1707562624865433, "market_dynamics": 0.882498, "expectation": {"probability": 44.7241, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2180.0, "high": 2360.0, "low": 2075.0, "close": 2200.0, "volume": 2288817}, "trend_line": 1951.1, "activity_lines": {"activity_5": 2107.333333, "activity_10": 2075.854545, "activity_20": 1982.080952, "activity_30": 1956.952688}, "trend_signal": 1, "fair_value": 2341.213199, "relative_strength": -36.383753, "rate_of_change": 0.11973383163371867, "market_dynamics": 0.90495, "expectation": {"probability": 46.6009, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2205.0, "high": 2275.0, "low": 2165.0, "close": 2260.0, "volume": 436096}, "trend_line": 1958.766667, "activity_lines": {"activity_5": 2163.0, "activity_10": 2114.818182, "activity_20": 2014.209524, "activity_30": 1976.88172}, "trend_signal": 1, "fair_value": 2337.363651, "relative_strength": -37.338397, "rate_of_change": 0.3929407513710311, "market_dynamics": 0.946213, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2265.0, "high": 2290.0, "low": 2045.0, "close": 2050.0, "volume": 950222}, "trend_line": 1960.1, "activity_lines": {"activity_5": 2138.0, "activity_10": 2110.309091, "activity_20": 2024.647619, "activity_30": 1982.767742}, "trend_signal": 1, "fair_value": 2332.262144, "relative_strength": -46.105637, "rate_of_change": 0.06807002704624907, "market_dynamics": 0.913411, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2045.0, "high": 2045.0, "low": 1807.0, "close": 1901.0, "volume": 763498}, "trend_line": 1953.633333, "activity_lines": {"activity_5": 2065.0, "activity_10": 2077.363636, "activity_20": 2020.038095, "activity_30": 1978.954839}, "trend_signal": 1, "fair_value": 2326.896276, "relative_strength": -43.262219, "rate_of_change": -0.32991515738992483, "market_dynamics": 0.676999, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1823.0, "high": 1909.0, "low": 1811.0, "close": 1895.0, "volume": 473894}, "trend_line": 1947.133333, "activity_lines": {"activity_5": 1996.6, "activity_10": 2043.709091, "activity_20": 2014.509524, "activity_30": 1975.172043}, "trend_signal": 1, "fair_value": 2321.617541, "relative_strength": -41.541461, "rate_of_change": -0.3327134058476878, "market_dynamics": 0.301781, "expectation": {"probability": 47.1685, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1902.0, "high": 2090.0, "low": 1861.0, "close": 1935.0, "volume": 873279}, "trend_line": 1944.3, "activity_lines": {"activity_5": 1954.533333, "activity_10": 2020.6, "activity_20": 2012.414286, "activity_30": 1974.389247}, "trend_signal": 1, "fair_value": 2317.223187, "relative_strength": -42.528498, "rate_of_change": -0.1455130448429357, "market_dynamics": -0.089595, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1935.0, "high": 2830.0, "low": 1853.0, "close": 2205.0, "volume": 29931469}, "trend_line": 1951.366667, "activity_lines": {"activity_5": 2020.133333, "activity_10": 2048.672727, "activity_20": 2035.461905, "activity_30": 1991.208602}, "trend_signal": 1, "fair_value": 2314.120022, "relative_strength": -29.501694, "rate_of_change": 0.3634555881294066, "market_dynamics": -0.053569, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2370.0, "high": 2495.0, "low": 2000.0, "close": 2085.0, "volume": 7539101}, "trend_line": 1954.033333, "activity_lines": {"activity_5": 2049.4, "activity_10": 2053.018182, "activity_20": 2044.990476, "activity_30": 1999.830108}, "trend_signal": 1, "fair_value": 2310.467417, "relative_strength": -31.58768, "rate_of_change": 0.13665632631204913, "market_dynamics": 0.014216, "expectation": {"probability": 48.4248, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2110.0, "high": 2350.0, "low": 1972.0, "close": 2150.0, "volume": 10827724}, "trend_line": 1959.133333, "activity_lines": {"activity_5": 2098.0, "activity_10": 2069.0, "activity_20": 2059.242857, "activity_30": 2012.473118}, "trend_signal": 1, "fair_value": 2306.603508, "relative_strength": -34.209803, "rate_of_change": 0.2609986182871277, "market_dynamics": 0.18631, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2325.0, "high": 2620.0, "low": 2190.0, "close": 2220.0, "volume": 19344005}, "trend_line": 1968.2, "activity_lines": {"activity_5": 2153.333333, "activity_10": 2094.981818, "activity_20": 2078.17619, "activity_30": 2029.303226}, "trend_signal": 1, "fair_value": 2303.910482, "relative_strength": -34.582288, "rate_of_change": 0.4627896859942841, "market_dynamics": 0.446927, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2225.0, "high": 2295.0, "low": 2100.0, "close": 2130.0, "volume": 1489917}, "trend_line": 1976.133333, "activity_lines": {"activity_5": 2157.0, "activity_10": 2102.236364, "activity_20": 2086.214286, "activity_30": 2039.741935}, "trend_signal": 1, "fair_value": 2301.111511, "relative_strength": -38.878811, "rate_of_change": 0.4030755512651127, "market_dynamics": 0.265715, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2135.0, "high": 2160.0, "low": 2080.0, "close": 2095.0, "volume": 746298}, "trend_line": 1982.466667, "activity_lines": {"activity_5": 2136.0, "activity_10": 2104.4, "activity_20": 2089.128571, "activity_30": 2047.410753}, "trend_signal": 1, "fair_value": 2297.523009, "relative_strength": -39.917761, "rate_of_change": 0.32049122871609, "market_dynamics": 0.185398, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2125.0, "high": 2125.0, "low": 1959.0, "close": 1972.0, "volume": 1122685}, "trend_line": 1985.866667, "activity_lines": {"activity_5": 2081.333333, "activity_10": 2087.2, "activity_20": 2079.728571, "activity_30": 2046.735484}, "trend_signal": 1, "fair_value": 2292.832059, "relative_strength": -49.218001, "rate_of_change": 0.17150351411180076, "market_dynamics": -0.029556, "expectation": {"probability": 45.8954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1972.0, "high": 1972.0, "low": 1843.0, "close": 1910.0, "volume": 999899}, "trend_line": 1988.6, "activity_lines": {"activity_5": 2013.533333, "activity_10": 2060.145455, "activity_20": 2064.442857, "activity_30": 2041.84086}, "trend_signal": 1, "fair_value": 2287.241297, "relative_strength": -49.731021, "rate_of_change": 0.1376393010377218, "market_dynamics": -0.383423, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1865.0, "high": 1908.0, "low": 1792.0, "close": 1826.0, "volume": 574828}, "trend_line": 1988.933333, "activity_lines": {"activity_5": 1933.733333, "activity_10": 2017.654545, "activity_20": 2041.214286, "activity_30": 2031.350538}, "trend_signal": 0, "fair_value": 2280.98648, "relative_strength": -53.046782, "rate_of_change": 0.016762194508701537, "market_dynamics": -0.683719, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1827.0, "high": 1858.0, "low": 1715.0, "close": 1818.0, "volume": 429328}, "trend_line": 1989.033333, "activity_lines": {"activity_5": 1877.533333, "activity_10": 1974.963636, "activity_20": 2018.409524, "activity_30": 2020.322581}, "trend_signal": 0, "fair_value": 2274.617583, "relative_strength": -55.658723, "rate_of_change": 0.0050278206082102215, "market_dynamics": -1.005993, "expectation": {"probability": 42.8125, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/483758f3-e56e-418e-a3f3-a5bc5cd9db57/", "share_image": "https://sharemaestro.com/terminal/483758f3-e56e-418e-a3f3-a5bc5cd9db57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}