{"ticker": {"uuid": "483aecb0-e855-4cbb-8247-f5be85ea657d", "symbol": "TME", "name": "Tencent Music Entertainment Group", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TME fell 33.32%, moving from 13.83 to 9.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.17 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 45.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.22"}, {"label": "12-Week Change", "value": "-33.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.17"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.85, "high": 9.34, "low": 8.77, "close": 9.22, "volume": 51455398}, "trend_line": 13.924457, "activity_lines": {"activity_5": 8.955333, "activity_10": 9.111991, "activity_20": 10.367905, "activity_30": 11.878261}, "trend_signal": 0, "fair_value": 12.648304, "relative_strength": -53.169754, "rate_of_change": -2.912325469819828, "market_dynamics": -0.493218, "expectation": {"probability": 45.8585, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.12156, "high": 7.664972, "low": 7.092959, "close": 7.4171, "volume": 62740614}, "trend_line": 7.400613, "activity_lines": {"activity_5": 7.25062, "activity_10": 7.192151, "activity_20": 7.282672, "activity_30": 7.406397}, "trend_signal": 0, "fair_value": 10.140323, "relative_strength": 13.040243, "rate_of_change": 1.4683307922649131, "market_dynamics": -0.342717, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.417159, "high": 8.003477, "low": 7.269388, "close": 7.6555, "volume": 42854921}, "trend_line": 7.478473, "activity_lines": {"activity_5": 7.40062, "activity_10": 7.277956, "activity_20": 7.305464, "activity_30": 7.422841}, "trend_signal": 0, "fair_value": 10.106406, "relative_strength": 12.942896, "rate_of_change": 1.0520750105430492, "market_dynamics": -0.302974, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.39804, "high": 7.464775, "low": 7.035765, "close": 7.1025, "volume": 16327288}, "trend_line": 7.531543, "activity_lines": {"activity_5": 7.31862, "activity_10": 7.255936, "activity_20": 7.278494, "activity_30": 7.398585}, "trend_signal": 0, "fair_value": 10.07096, "relative_strength": 5.759081, "rate_of_change": 0.7096368469873455, "market_dynamics": -0.32009, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.102535, "high": 7.359943, "low": 6.911863, "close": 7.0358, "volume": 15514469}, "trend_line": 7.530907, "activity_lines": {"activity_5": 7.237267, "activity_10": 7.224389, "activity_20": 7.249576, "activity_30": 7.366601}, "trend_signal": 0, "fair_value": 10.029587, "relative_strength": 2.062727, "rate_of_change": -0.008444484749009344, "market_dynamics": -0.447327, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.226511, "high": 7.312314, "low": 6.764128, "close": 6.9119, "volume": 15559659}, "trend_line": 7.5004, "activity_lines": {"activity_5": 7.115887, "activity_10": 7.174647, "activity_20": 7.212127, "activity_30": 7.326665}, "trend_signal": 0, "fair_value": 9.969453, "relative_strength": 0.876797, "rate_of_change": -0.4050906484438071, "market_dynamics": -0.74446, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.806988, "high": 7.569676, "low": 6.806988, "close": 7.236, "volume": 23022328}, "trend_line": 7.490867, "activity_lines": {"activity_5": 7.1197, "activity_10": 7.186605, "activity_20": 7.208994, "activity_30": 7.309607}, "trend_signal": 0, "fair_value": 9.920012, "relative_strength": 2.430998, "rate_of_change": -0.12709988800597616, "market_dynamics": -0.880363, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.131081, "high": 7.140615, "low": 6.4256, "close": 6.4256, "volume": 34887572}, "trend_line": 7.448917, "activity_lines": {"activity_5": 6.865453, "activity_10": 7.046365, "activity_20": 7.12868, "activity_30": 7.24088}, "trend_signal": 0, "fair_value": 9.865744, "relative_strength": -9.97622, "rate_of_change": -0.5600152826101429, "market_dynamics": -0.904889, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.378019, "high": 6.854702, "low": 6.01574, "close": 6.7975, "volume": 47184794}, "trend_line": 7.412373, "activity_lines": {"activity_5": 6.817167, "activity_10": 6.983105, "activity_20": 7.090096, "activity_30": 7.198853}, "trend_signal": 0, "fair_value": 9.810681, "relative_strength": -6.321464, "rate_of_change": -0.4905948072719851, "market_dynamics": -0.792674, "expectation": {"probability": 41.1713, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.511408, "high": 6.673478, "low": 6.025198, "close": 6.1396, "volume": 31173999}, "trend_line": 7.33928, "activity_lines": {"activity_5": 6.569913, "activity_10": 6.812013, "activity_20": 6.990625, "activity_30": 7.116739}, "trend_signal": 0, "fair_value": 9.752135, "relative_strength": -13.86309, "rate_of_change": -0.9860944666438141, "market_dynamics": -0.789721, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.177813, "high": 6.292217, "low": 5.710663, "close": 5.806, "volume": 29857456}, "trend_line": 7.247123, "activity_lines": {"activity_5": 6.271207, "activity_10": 6.596907, "activity_20": 6.865784, "activity_30": 7.017818}, "trend_signal": 0, "fair_value": 9.701351, "relative_strength": -18.627827, "rate_of_change": -1.255668130933816, "market_dynamics": -1.023019, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.748723, "high": 6.597208, "low": 5.434116, "close": 6.2254, "volume": 60296100}, "trend_line": 7.18865, "activity_lines": {"activity_5": 6.186027, "activity_10": 6.482844, "activity_20": 6.788013, "activity_30": 6.9519}, "trend_signal": 0, "fair_value": 9.649527, "relative_strength": -11.349342, "rate_of_change": -0.8068443160134059, "market_dynamics": -0.955803, "expectation": {"probability": 40.8267, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.149199, "high": 6.416141, "low": 5.977594, "close": 6.1778, "volume": 37321032}, "trend_line": 7.119057, "activity_lines": {"activity_5": 6.152353, "activity_10": 6.381793, "activity_20": 6.713653, "activity_30": 6.886684}, "trend_signal": 0, "fair_value": 9.591409, "relative_strength": -12.923285, "rate_of_change": -0.9680955394962927, "market_dynamics": -1.129068, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.263587, "high": 6.854672, "low": 6.225453, "close": 6.6926, "volume": 46506555}, "trend_line": 7.074567, "activity_lines": {"activity_5": 6.3068, "activity_10": 6.401209, "activity_20": 6.693452, "activity_30": 6.859171}, "trend_signal": 0, "fair_value": 9.538547, "relative_strength": -8.268069, "rate_of_change": -0.6249423203101154, "market_dynamics": -0.93614, "expectation": {"probability": 40.939, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.501939, "high": 6.768881, "low": 6.234997, "close": 6.3208, "volume": 28106990}, "trend_line": 7.027853, "activity_lines": {"activity_5": 6.344307, "activity_10": 6.360478, "activity_20": 6.640475, "activity_30": 6.81054}, "trend_signal": 0, "fair_value": 9.482506, "relative_strength": -12.554706, "rate_of_change": -0.6603089630785841, "market_dynamics": -0.870389, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.463743, "high": 6.48281, "low": 5.977532, "close": 6.0252, "volume": 31473129}, "trend_line": 6.974147, "activity_lines": {"activity_5": 6.2712, "activity_10": 6.279002, "activity_20": 6.563884, "activity_30": 6.745853}, "trend_signal": 0, "fair_value": 9.425671, "relative_strength": -16.745443, "rate_of_change": -0.7641878679021891, "market_dynamics": -0.982951, "expectation": {"probability": 43.417, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.958499, "high": 6.101503, "low": 5.682025, "close": 5.9871, "volume": 35322039}, "trend_line": 6.932517, "activity_lines": {"activity_5": 6.17078, "activity_10": 6.20672, "activity_20": 6.488614, "activity_30": 6.682173}, "trend_signal": 0, "fair_value": 9.375437, "relative_strength": -15.081651, "rate_of_change": -0.5969188776778077, "market_dynamics": -0.994829, "expectation": {"probability": 42.9109, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.824994, "high": 6.187269, "low": 5.815461, "close": 6.0824, "volume": 23420646}, "trend_line": 6.876903, "activity_lines": {"activity_5": 6.118013, "activity_10": 6.174473, "activity_20": 6.427096, "activity_30": 6.627326}, "trend_signal": 0, "fair_value": 9.324896, "relative_strength": -13.463733, "rate_of_change": -0.8022194536270072, "market_dynamics": -1.183172, "expectation": {"probability": 40.205, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.034732, "high": 6.192035, "low": 5.805927, "close": 6.111, "volume": 21299801}, "trend_line": 6.841627, "activity_lines": {"activity_5": 6.08114, "activity_10": 6.153665, "activity_20": 6.372388, "activity_30": 6.577913}, "trend_signal": 0, "fair_value": 9.275333, "relative_strength": -13.764349, "rate_of_change": -0.5129634662580019, "market_dynamics": -1.185852, "expectation": {"probability": 40.8115, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.039528, "high": 6.654444, "low": 6.015694, "close": 6.2445, "volume": 34539707}, "trend_line": 6.800313, "activity_lines": {"activity_5": 6.12754, "activity_10": 6.169613, "activity_20": 6.33675, "activity_30": 6.539389}, "trend_signal": 0, "fair_value": 9.228276, "relative_strength": -12.697884, "rate_of_change": -0.6038622099684746, "market_dynamics": -0.970504, "expectation": {"probability": 41.5189, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.187263, "high": 6.654407, "low": 6.168196, "close": 6.3398, "volume": 46303606}, "trend_line": 6.768217, "activity_lines": {"activity_5": 6.210793, "activity_10": 6.20098, "activity_20": 6.314047, "activity_30": 6.509678}, "trend_signal": 0, "fair_value": 9.177736, "relative_strength": -9.734327, "rate_of_change": -0.47197827511763246, "market_dynamics": -0.633841, "expectation": {"probability": 42.2095, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.273149, "high": 6.959572, "low": 6.239781, "close": 6.7975, "volume": 35896060}, "trend_line": 6.731673, "activity_lines": {"activity_5": 6.42564, "activity_10": 6.30586, "activity_20": 6.338884, "activity_30": 6.511568}, "trend_signal": 0, "fair_value": 9.130374, "relative_strength": -1.582386, "rate_of_change": -0.5399354069173629, "market_dynamics": -0.132184, "expectation": {"probability": 44.0314, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.883292, "high": 7.221736, "low": 6.759354, "close": 7.1407, "volume": 30280043}, "trend_line": 6.72786, "activity_lines": {"activity_5": 6.70086, "activity_10": 6.462738, "activity_20": 6.399358, "activity_30": 6.537957}, "trend_signal": 0, "fair_value": 9.082828, "relative_strength": -3.012655, "rate_of_change": -0.05664268005888085, "market_dynamics": 0.367595, "expectation": {"probability": 45.5314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.255108, "high": 7.364745, "low": 6.797492, "close": 7.0263, "volume": 39096570}, "trend_line": 6.720553, "activity_lines": {"activity_5": 6.867393, "activity_10": 6.581309, "activity_20": 6.451388, "activity_30": 6.557211}, "trend_signal": 0, "fair_value": 9.027094, "relative_strength": -6.404389, "rate_of_change": -0.10860808637516167, "market_dynamics": 0.744686, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.092978, "high": 8.189339, "low": 6.449462, "close": 7.9796, "volume": 74626768}, "trend_line": 6.74407, "activity_lines": {"activity_5": 7.290673, "activity_10": 6.86714, "activity_20": 6.594571, "activity_30": 6.63844}, "trend_signal": 0, "fair_value": 8.976003, "relative_strength": 3.420527, "rate_of_change": 0.34992656110293324, "market_dynamics": 1.16411, "expectation": {"probability": 49.2841, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.008228, "high": 8.570711, "low": 7.96056, "close": 8.1989, "volume": 38668015}, "trend_line": 6.781887, "activity_lines": {"activity_5": 7.67138, "activity_10": 7.162684, "activity_20": 6.754146, "activity_30": 6.7323}, "trend_signal": 0, "fair_value": 8.924669, "relative_strength": 4.728496, "rate_of_change": 0.5607444762584082, "market_dynamics": 1.319804, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.055867, "high": 8.222705, "low": 7.655457, "close": 8.0368, "volume": 34795137}, "trend_line": 6.817477, "activity_lines": {"activity_5": 7.874113, "activity_10": 7.389233, "activity_20": 6.892154, "activity_30": 6.813262}, "trend_signal": 0, "fair_value": 8.873945, "relative_strength": 1.820493, "rate_of_change": 0.5247801976057698, "market_dynamics": 1.398395, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.960536, "high": 8.046339, "low": 7.555359, "close": 7.8366, "volume": 29630566}, "trend_line": 6.847347, "activity_lines": {"activity_5": 7.927493, "activity_10": 7.542115, "activity_20": 7.007282, "activity_30": 6.879012}, "trend_signal": 1, "fair_value": 8.809776, "relative_strength": -0.598537, "rate_of_change": 0.43813862518347835, "market_dynamics": 1.33329, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.827052, "high": 8.770874, "low": 7.750783, "close": 8.4658, "volume": 56768518}, "trend_line": 6.88135, "activity_lines": {"activity_5": 8.144213, "activity_10": 7.777502, "activity_20": 7.175615, "activity_30": 6.983428}, "trend_signal": 1, "fair_value": 8.750008, "relative_strength": 5.089422, "rate_of_change": 0.4965864881683406, "market_dynamics": 1.316408, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.370507, "high": 8.45631, "low": 7.76989, "close": 8.1131, "volume": 33066351}, "trend_line": 6.916623, "activity_lines": {"activity_5": 8.1474, "activity_10": 7.905947, "activity_20": 7.302413, "activity_30": 7.062896}, "trend_signal": 1, "fair_value": 8.686451, "relative_strength": 0.156909, "rate_of_change": 0.5125883729210128, "market_dynamics": 1.213129, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.227522, "high": 8.661302, "low": 8.122652, "close": 8.5898, "volume": 24432586}, "trend_line": 6.963973, "activity_lines": {"activity_5": 8.300587, "activity_10": 8.087091, "activity_20": 7.465214, "activity_30": 7.170843}, "trend_signal": 1, "fair_value": 8.623933, "relative_strength": 6.015398, "rate_of_change": 0.6845826351963925, "market_dynamics": 1.177422, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.413399, "high": 8.742308, "low": 8.23226, "close": 8.4563, "volume": 28250092}, "trend_line": 6.998613, "activity_lines": {"activity_5": 8.383213, "activity_10": 8.203053, "activity_20": 7.602044, "activity_30": 7.267122}, "trend_signal": 1, "fair_value": 8.549497, "relative_strength": 6.46373, "rate_of_change": 0.49741720710289306, "market_dynamics": 1.214208, "expectation": {"probability": 49.8502, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.294185, "high": 9.133137, "low": 8.141649, "close": 8.952, "volume": 52118076}, "trend_line": 7.04183, "activity_lines": {"activity_5": 8.603107, "activity_10": 8.378982, "activity_20": 7.77546, "activity_30": 7.393147}, "trend_signal": 1, "fair_value": 8.471151, "relative_strength": 11.017808, "rate_of_change": 0.6175080690988384, "market_dynamics": 1.221089, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.618381, "high": 8.728018, "low": 7.965329, "close": 8.1131, "volume": 52548057}, "trend_line": 7.075517, "activity_lines": {"activity_5": 8.469007, "activity_10": 8.369451, "activity_20": 7.85577, "activity_30": 7.462261}, "trend_signal": 1, "fair_value": 8.358031, "relative_strength": -0.170957, "rate_of_change": 0.47838417002397926, "market_dynamics": 1.154272, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.903348, "high": 8.751837, "low": 7.808012, "close": 8.5993, "volume": 48754402}, "trend_line": 7.127633, "activity_lines": {"activity_5": 8.520487, "activity_10": 8.42856, "activity_20": 7.975621, "activity_30": 7.560569}, "trend_signal": 1, "fair_value": 8.250594, "relative_strength": 5.095629, "rate_of_change": 0.736568084000091, "market_dynamics": 1.117029, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.580199, "high": 9.047343, "low": 8.465796, "close": 8.6374, "volume": 47072402}, "trend_line": 7.18515, "activity_lines": {"activity_5": 8.552253, "activity_10": 8.483329, "activity_20": 8.088251, "activity_30": 7.657974}, "trend_signal": 1, "fair_value": 8.149208, "relative_strength": 4.35345, "rate_of_change": 0.8069579340013693, "market_dynamics": 1.061771, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.87579, "high": 9.362004, "low": 8.65175, "close": 9.219, "volume": 43115588}, "trend_line": 7.25125, "activity_lines": {"activity_5": 8.774713, "activity_10": 8.635871, "activity_20": 8.243832, "activity_30": 7.78919}, "trend_signal": 1, "fair_value": 8.04721, "relative_strength": 9.961526, "rate_of_change": 0.9199529585325235, "market_dynamics": 0.897251, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.228522, "high": 10.196182, "low": 9.123652, "close": 9.648, "volume": 36422607}, "trend_line": 7.358663, "activity_lines": {"activity_5": 9.089327, "activity_10": 8.844918, "activity_20": 8.42488, "activity_30": 7.943819}, "trend_signal": 1, "fair_value": 7.945029, "relative_strength": 15.431064, "rate_of_change": 1.481303223582144, "market_dynamics": 1.000112, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.638496, "high": 9.967407, "low": 9.323887, "close": 9.7529, "volume": 26678794}, "trend_line": 7.457177, "activity_lines": {"activity_5": 9.392507, "activity_10": 9.040104, "activity_20": 8.59894, "activity_30": 8.098286}, "trend_signal": 1, "fair_value": 7.850366, "relative_strength": 14.681635, "rate_of_change": 1.338748628657132, "market_dynamics": 1.005816, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.724262, "high": 10.215242, "low": 9.638459, "close": 9.9054, "volume": 37858137}, "trend_line": 7.582703, "activity_lines": {"activity_5": 9.6372, "activity_10": 9.239615, "activity_20": 8.77018, "activity_30": 8.256236}, "trend_signal": 1, "fair_value": 7.754053, "relative_strength": 15.359851, "rate_of_change": 1.6832911435520532, "market_dynamics": 1.114482, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.867295, "high": 10.315375, "low": 8.718494, "close": 10.0389, "volume": 54261162}, "trend_line": 7.7238, "activity_lines": {"activity_5": 9.83932, "activity_10": 9.430811, "activity_20": 8.936703, "activity_30": 8.4147}, "trend_signal": 1, "fair_value": 7.656517, "relative_strength": 17.071134, "rate_of_change": 1.8607744494278537, "market_dynamics": 1.2647, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.019805, "high": 10.382081, "low": 9.681362, "close": 9.8482, "volume": 40911946}, "trend_line": 7.84456, "activity_lines": {"activity_5": 9.88444, "activity_10": 9.560987, "activity_20": 9.067449, "activity_30": 8.551758}, "trend_signal": 1, "fair_value": 7.533741, "relative_strength": 14.933611, "rate_of_change": 1.5634791164970696, "market_dynamics": 1.263067, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.010288, "high": 11.249657, "low": 9.75288, "close": 10.4393, "volume": 69024355}, "trend_line": 7.98661, "activity_lines": {"activity_5": 10.084647, "activity_10": 9.773329, "activity_20": 9.239962, "activity_30": 8.719161}, "trend_signal": 1, "fair_value": 7.477823, "relative_strength": 18.993996, "rate_of_change": 1.8108090192439006, "market_dynamics": 1.439533, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.582298, "high": 11.058978, "low": 10.301056, "close": 10.6681, "volume": 29906040}, "trend_line": 8.119127, "activity_lines": {"activity_5": 10.308367, "activity_10": 10.000229, "activity_20": 9.418559, "activity_30": 8.89216}, "trend_signal": 1, "fair_value": 7.42331, "relative_strength": 21.05446, "rate_of_change": 1.6592396523681625, "market_dynamics": 1.491379, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.734791, "high": 11.1066, "low": 10.496452, "close": 11.1066, "volume": 26026030}, "trend_line": 8.278653, "activity_lines": {"activity_5": 10.61724, "activity_10": 10.260402, "activity_20": 9.621576, "activity_30": 9.0849}, "trend_signal": 1, "fair_value": 7.377047, "relative_strength": 26.661657, "rate_of_change": 1.9648171533712875, "market_dynamics": 1.462874, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.087574, "high": 11.440317, "low": 10.8254, "close": 10.8397, "volume": 28391582}, "trend_line": 8.439137, "activity_lines": {"activity_5": 10.757067, "activity_10": 10.42646, "activity_20": 9.784283, "activity_30": 9.250129}, "trend_signal": 1, "fair_value": 7.336285, "relative_strength": 24.969525, "rate_of_change": 1.9385279223564544, "market_dynamics": 1.547282, "expectation": {"probability": 57.7894, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.868335, "high": 11.163877, "low": 10.429788, "close": 10.8302, "volume": 32432272}, "trend_line": 8.600573, "activity_lines": {"activity_5": 10.84034, "activity_10": 10.550749, "activity_20": 9.93351, "activity_30": 9.404391}, "trend_signal": 1, "fair_value": 7.289779, "relative_strength": 28.240062, "rate_of_change": 1.9129444159989362, "market_dynamics": 1.499871, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.887392, "high": 12.322201, "low": 10.849257, "close": 12.2793, "volume": 44506089}, "trend_line": 8.807137, "activity_lines": {"activity_5": 11.34118, "activity_10": 10.909216, "activity_20": 10.207445, "activity_30": 9.641728}, "trend_signal": 1, "fair_value": 7.262034, "relative_strength": 40.553411, "rate_of_change": 2.401746953371597, "market_dynamics": 1.645647, "expectation": {"probability": 53.1299, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.203046, "high": 12.8704, "low": 11.783566, "close": 12.8704, "volume": 31713171}, "trend_line": 9.03245, "activity_lines": {"activity_5": 11.916387, "activity_10": 11.327315, "activity_20": 10.516519, "activity_30": 9.903874}, "trend_signal": 1, "fair_value": 7.246328, "relative_strength": 45.141256, "rate_of_change": 2.5583001604267066, "market_dynamics": 1.712864, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.860804, "high": 13.022875, "low": 12.355524, "close": 12.7178, "volume": 35562384}, "trend_line": 9.248227, "activity_lines": {"activity_5": 12.293907, "activity_10": 11.660985, "activity_20": 10.790086, "activity_30": 10.141639}, "trend_signal": 1, "fair_value": 7.2349, "relative_strength": 39.658719, "rate_of_change": 2.388908878543465, "market_dynamics": 1.801961, "expectation": {"probability": 57.0863, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.137291, "high": 15.034476, "low": 13.051488, "close": 14.7008, "volume": 54538469}, "trend_line": 9.526927, "activity_lines": {"activity_5": 13.225013, "activity_10": 12.304067, "activity_20": 11.230582, "activity_30": 10.493418}, "trend_signal": 1, "fair_value": 7.236672, "relative_strength": 57.129437, "rate_of_change": 3.0135505973199037, "market_dynamics": 1.971781, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.395707, "high": 14.738916, "low": 13.642555, "close": 14.1097, "volume": 36104272}, "trend_line": 9.770667, "activity_lines": {"activity_5": 13.70168, "activity_10": 12.754915, "activity_20": 11.585684, "activity_30": 10.789081}, "trend_signal": 1, "fair_value": 7.230928, "relative_strength": 49.253553, "rate_of_change": 2.5584325354859856, "market_dynamics": 1.88556, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.416773, "high": 14.705493, "low": 13.540987, "close": 13.9067, "volume": 32000378}, "trend_line": 9.9962, "activity_lines": {"activity_5": 13.892047, "activity_10": 13.091371, "activity_20": 11.894531, "activity_30": 11.055922}, "trend_signal": 1, "fair_value": 7.225898, "relative_strength": 46.207806, "rate_of_change": 2.308266160334811, "market_dynamics": 1.794883, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.022098, "high": 14.209765, "low": 13.040455, "close": 13.5409, "volume": 41046536}, "trend_line": 10.213353, "activity_lines": {"activity_5": 13.851987, "activity_10": 13.298275, "activity_20": 12.144946, "activity_30": 11.284612}, "trend_signal": 1, "fair_value": 7.218157, "relative_strength": 39.42444, "rate_of_change": 2.1723554950881305, "market_dynamics": 1.648044, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.589069, "high": 14.4841, "low": 13.468769, "close": 14.2435, "volume": 42173333}, "trend_line": 10.42215, "activity_lines": {"activity_5": 14.001427, "activity_10": 13.580691, "activity_20": 12.436429, "activity_30": 11.544621}, "trend_signal": 1, "fair_value": 7.217242, "relative_strength": 42.983872, "rate_of_change": 2.0443531130276273, "market_dynamics": 1.465225, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.147255, "high": 14.214623, "low": 13.252224, "close": 13.4832, "volume": 27869813}, "trend_line": 10.598293, "activity_lines": {"activity_5": 13.79572, "activity_10": 13.667836, "activity_20": 12.628625, "activity_30": 11.742108}, "trend_signal": 1, "fair_value": 7.207176, "relative_strength": 33.353825, "rate_of_change": 1.6900831402349776, "market_dynamics": 1.16983, "expectation": {"probability": 54.4128, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.483204, "high": 13.887411, "low": 13.382152, "close": 13.5217, "volume": 28934144}, "trend_line": 10.781123, "activity_lines": {"activity_5": 13.68402, "activity_10": 13.713918, "activity_20": 12.801413, "activity_30": 11.930715}, "trend_signal": 1, "fair_value": 7.20139, "relative_strength": 32.604114, "rate_of_change": 1.7250891252015694, "market_dynamics": 0.849809, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.637138, "high": 14.474421, "low": 13.579394, "close": 13.9836, "volume": 27242474}, "trend_line": 10.986023, "activity_lines": {"activity_5": 13.765487, "activity_10": 13.795045, "activity_20": 12.997702, "activity_30": 12.137327}, "trend_signal": 1, "fair_value": 7.212315, "relative_strength": 33.294846, "rate_of_change": 1.9005441269893713, "market_dynamics": 0.549246, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.839301, "high": 14.94606, "low": 13.540957, "close": 14.5611, "volume": 44750399}, "trend_line": 11.1892, "activity_lines": {"activity_5": 14.034327, "activity_10": 13.950185, "activity_20": 13.228345, "activity_30": 12.367977}, "trend_signal": 1, "fair_value": 7.234154, "relative_strength": 36.13519, "rate_of_change": 1.8494135684951705, "market_dynamics": 0.348068, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.426351, "high": 14.609206, "low": 13.7238, "close": 13.7238, "volume": 32527985}, "trend_line": 11.376223, "activity_lines": {"activity_5": 13.956053, "activity_10": 13.922349, "activity_20": 13.35635, "activity_30": 12.531499}, "trend_signal": 1, "fair_value": 7.256247, "relative_strength": 29.49746, "rate_of_change": 1.67145997926572, "market_dynamics": 0.137519, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.94516, "high": 14.705455, "low": 13.300352, "close": 13.5602, "volume": 34352358}, "trend_line": 11.541903, "activity_lines": {"activity_5": 13.857893, "activity_10": 13.846476, "activity_20": 13.45059, "activity_30": 12.672401}, "trend_signal": 1, "fair_value": 7.278576, "relative_strength": 27.773002, "rate_of_change": 1.4563708886508295, "market_dynamics": -0.040159, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.675718, "high": 13.89707, "low": 11.895276, "close": 12.1455, "volume": 37519593}, "trend_line": 11.664877, "activity_lines": {"activity_5": 13.283033, "activity_10": 13.534124, "activity_20": 13.393329, "activity_30": 12.711343}, "trend_signal": 1, "fair_value": 7.292508, "relative_strength": 15.908241, "rate_of_change": 1.0654568834966038, "market_dynamics": -0.301171, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.231204, "high": 13.309988, "low": 11.231204, "close": 12.4727, "volume": 31806560}, "trend_line": 11.782233, "activity_lines": {"activity_5": 12.908987, "activity_10": 13.316975, "activity_20": 13.35629, "activity_30": 12.76346}, "trend_signal": 1, "fair_value": 7.312571, "relative_strength": 17.836382, "rate_of_change": 1.0060629014776505, "market_dynamics": -0.741276, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.414994, "high": 12.771083, "low": 10.08598, "close": 10.1341, "volume": 92934647}, "trend_line": 11.8496, "activity_lines": {"activity_5": 11.856133, "activity_10": 12.700698, "activity_20": 13.086845, "activity_30": 12.657129}, "trend_signal": 1, "fair_value": 7.331942, "relative_strength": -8.279377, "rate_of_change": 0.5717676776549984, "market_dynamics": -0.878887, "expectation": {"probability": 53.7956, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.220713, "high": 10.278457, "low": 9.691392, "close": 9.855, "volume": 51135011}, "trend_line": 11.891457, "activity_lines": {"activity_5": 11.00538, "activity_10": 12.095618, "activity_20": 12.793362, "activity_30": 12.528445}, "trend_signal": 0, "fair_value": 7.342681, "relative_strength": -12.32475, "rate_of_change": 0.35323555225493053, "market_dynamics": -1.036449, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.768306, "high": 10.615213, "low": 9.691314, "close": 10.0474, "volume": 45780274}, "trend_line": 11.938457, "activity_lines": {"activity_5": 10.47668, "activity_10": 11.605311, "activity_20": 12.524162, "activity_30": 12.409474}, "trend_signal": 0, "fair_value": 7.352513, "relative_strength": -11.096787, "rate_of_change": 0.3952417268968707, "market_dynamics": -1.093804, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.89344, "high": 10.143663, "low": 9.74908, "close": 9.7972, "volume": 24093956}, "trend_line": 11.95773, "activity_lines": {"activity_5": 10.098767, "activity_10": 11.131982, "activity_20": 12.234907, "activity_30": 12.271328}, "trend_signal": 0, "fair_value": 7.362453, "relative_strength": -9.893022, "rate_of_change": 0.16143627271095498, "market_dynamics": -1.177145, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.749086, "high": 9.922318, "low": 9.075408, "close": 9.1524, "volume": 46814487}, "trend_line": 11.94121, "activity_lines": {"activity_5": 9.662473, "activity_10": 10.609135, "activity_20": 11.889161, "activity_30": 12.090339}, "trend_signal": 0, "fair_value": 7.373027, "relative_strength": -19.263117, "rate_of_change": -0.13815331170715403, "market_dynamics": -1.256937, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.229354, "high": 9.705739, "low": 9.056123, "close": 9.4892, "volume": 38979472}, "trend_line": 11.93242, "activity_lines": {"activity_5": 9.5598, "activity_10": 10.235364, "activity_20": 11.590382, "activity_30": 11.932145}, "trend_signal": 0, "fair_value": 7.390587, "relative_strength": -17.668306, "rate_of_change": -0.0736106307484703, "market_dynamics": -1.281914, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.585446, "high": 13.309911, "low": 9.421839, "close": 11.8182, "volume": 105074126}, "trend_line": 11.99618, "activity_lines": {"activity_5": 10.276453, "activity_10": 10.377264, "activity_20": 11.529513, "activity_30": 11.924776}, "trend_signal": 0, "fair_value": 7.422771, "relative_strength": 1.359667, "rate_of_change": 0.53434257258796, "market_dynamics": -1.013458, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.232055, "high": 13.521088, "low": 11.462138, "close": 12.9731, "volume": 68625117}, "trend_line": 12.093987, "activity_lines": {"activity_5": 11.247193, "activity_10": 10.763793, "activity_20": 11.582918, "activity_30": 11.987803}, "trend_signal": 0, "fair_value": 7.458937, "relative_strength": 10.118181, "rate_of_change": 0.8153178761905834, "market_dynamics": -0.615064, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.059692, "high": 13.232923, "low": 11.539108, "close": 12.2994, "volume": 49017881}, "trend_line": 12.175693, "activity_lines": {"activity_5": 11.79832, "activity_10": 11.038505, "activity_20": 11.580389, "activity_30": 12.001056}, "trend_signal": 0, "fair_value": 7.491272, "relative_strength": 2.582069, "rate_of_change": 0.6755919284517216, "market_dynamics": -0.350659, "expectation": {"probability": 54.5093, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.116603, "high": 12.568931, "low": 11.115708, "close": 11.4333, "volume": 31749502}, "trend_line": 12.208827, "activity_lines": {"activity_5": 11.893933, "activity_10": 11.152947, "activity_20": 11.503994, "activity_30": 11.953159}, "trend_signal": 0, "fair_value": 7.512678, "relative_strength": -5.835342, "rate_of_change": 0.2721323541912453, "market_dynamics": -0.151424, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.414089, "high": 11.544013, "low": 10.817399, "close": 11.058, "volume": 24137708}, "trend_line": 12.221823, "activity_lines": {"activity_5": 11.712387, "activity_10": 11.218051, "activity_20": 11.403634, "activity_30": 11.878912}, "trend_signal": 0, "fair_value": 7.535528, "relative_strength": -8.250544, "rate_of_change": 0.10644757272751197, "market_dynamics": -0.237883, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.154229, "high": 11.625805, "low": 10.634532, "close": 10.7019, "volume": 24055422}, "trend_line": 12.208333, "activity_lines": {"activity_5": 11.307553, "activity_10": 11.201611, "activity_20": 11.281184, "activity_30": 11.780853}, "trend_signal": 0, "fair_value": 7.556462, "relative_strength": -10.134806, "rate_of_change": -0.1103763325651246, "market_dynamics": -0.379395, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.836588, "high": 11.654626, "low": 10.749973, "close": 10.9617, "volume": 30305457}, "trend_line": 12.2124, "activity_lines": {"activity_5": 11.06374, "activity_10": 11.217009, "activity_20": 11.200341, "activity_30": 11.700425}, "trend_signal": 0, "fair_value": 7.572644, "relative_strength": -12.305758, "rate_of_change": 0.03331331148979087, "market_dynamics": -0.374604, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.231136, "high": 11.322564, "low": 9.729802, "close": 10.6537, "volume": 52973579}, "trend_line": 12.206517, "activity_lines": {"activity_5": 10.851353, "activity_10": 11.159784, "activity_20": 11.102172, "activity_30": 11.599864}, "trend_signal": 0, "fair_value": 7.594369, "relative_strength": -12.979442, "rate_of_change": -0.04817234941535446, "market_dynamics": -0.252745, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.682571, "high": 11.288879, "low": 10.490092, "close": 11.0964, "volume": 30226765}, "trend_line": 12.167087, "activity_lines": {"activity_5": 10.896247, "activity_10": 11.167476, "activity_20": 11.059822, "activity_30": 11.528243}, "trend_signal": 0, "fair_value": 7.621743, "relative_strength": -10.88018, "rate_of_change": -0.3230241681554158, "market_dynamics": -0.112502, "expectation": {"probability": 49.8076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.202352, "high": 11.26972, "low": 10.624911, "close": 10.981, "volume": 27006945}, "trend_line": 12.104107, "activity_lines": {"activity_5": 10.925133, "activity_10": 11.118842, "activity_20": 11.02023, "activity_30": 11.451722}, "trend_signal": 0, "fair_value": 7.655161, "relative_strength": -12.875991, "rate_of_change": -0.5176259527033841, "market_dynamics": 0.011882, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.067582, "high": 12.155092, "low": 11.043522, "close": 12.0781, "volume": 34395075}, "trend_line": 12.082783, "activity_lines": {"activity_5": 11.324853, "activity_10": 11.242556, "activity_20": 11.102172, "activity_30": 11.450044}, "trend_signal": 0, "fair_value": 7.69115, "relative_strength": -5.228403, "rate_of_change": -0.17617160852925104, "market_dynamics": 0.159087, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.655503, "high": 13.306082, "low": 11.106046, "close": 11.5295, "volume": 47002718}, "trend_line": 11.977073, "activity_lines": {"activity_5": 11.44996, "activity_10": 11.2618, "activity_20": 11.139703, "activity_30": 11.414348}, "trend_signal": 0, "fair_value": 7.726556, "relative_strength": -9.066844, "rate_of_change": -0.8748812256249112, "market_dynamics": 0.262046, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.269724, "high": 11.577692, "low": 10.846267, "close": 11.5007, "volume": 35836588}, "trend_line": 11.890107, "activity_lines": {"activity_5": 11.527613, "activity_10": 11.302055, "activity_20": 11.184161, "activity_30": 11.383614}, "trend_signal": 0, "fair_value": 7.760555, "relative_strength": -7.774721, "rate_of_change": -0.7261039487694557, "market_dynamics": 0.329965, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.317796, "high": 11.587267, "low": 11.144564, "close": 11.2793, "volume": 14776638}, "trend_line": 11.802527, "activity_lines": {"activity_5": 11.475, "activity_10": 11.316576, "activity_20": 11.210604, "activity_30": 11.344207}, "trend_signal": 0, "fair_value": 7.790996, "relative_strength": -10.190379, "rate_of_change": -0.7365787372645248, "market_dynamics": 0.316895, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.211977, "high": 11.211977, "low": 10.634536, "close": 10.7404, "volume": 13940882}, "trend_line": 11.709177, "activity_lines": {"activity_5": 11.23056, "activity_10": 11.235916, "activity_20": 11.191406, "activity_30": 11.275683}, "trend_signal": 0, "fair_value": 7.818594, "relative_strength": -14.026708, "rate_of_change": -0.7909323147491987, "market_dynamics": 0.012229, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.913641, "high": 11.067626, "low": 10.14372, "close": 10.3362, "volume": 35642350}, "trend_line": 11.578933, "activity_lines": {"activity_5": 10.867427, "activity_10": 11.08754, "activity_20": 11.130825, "activity_30": 11.187104}, "trend_signal": 0, "fair_value": 7.841461, "relative_strength": -15.535301, "rate_of_change": -1.112324119790837, "market_dynamics": -0.304294, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.201468, "high": 10.798157, "low": 9.874251, "close": 10.3747, "volume": 37299582}, "trend_line": 11.475317, "activity_lines": {"activity_5": 10.633253, "activity_10": 10.952813, "activity_20": 11.07162, "activity_30": 11.109411}, "trend_signal": 0, "fair_value": 7.868914, "relative_strength": -17.669945, "rate_of_change": -0.8948665649935001, "market_dynamics": -0.566558, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.653753, "high": 11.20232, "low": 10.499769, "close": 11.1542, "volume": 22794749}, "trend_line": 11.3964, "activity_lines": {"activity_5": 10.7359, "activity_10": 10.970485, "activity_20": 11.085094, "activity_30": 11.088694}, "trend_signal": 0, "fair_value": 7.906376, "relative_strength": -13.034679, "rate_of_change": -0.6877108492950614, "market_dynamics": -0.631842, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.327397, "high": 11.94333, "low": 10.971311, "close": 11.5295, "volume": 31283451}, "trend_line": 11.314597, "activity_lines": {"activity_5": 10.986747, "activity_10": 11.047295, "activity_20": 11.12785, "activity_30": 11.097281}, "trend_signal": 0, "fair_value": 7.94441, "relative_strength": -9.310827, "rate_of_change": -0.7177968481274853, "market_dynamics": -0.353106, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.3467, "high": 12.078124, "low": 11.173468, "close": 12.0685, "volume": 30455150}, "trend_line": 11.23151, "activity_lines": {"activity_5": 11.40058, "activity_10": 11.214229, "activity_20": 11.210619, "activity_30": 11.14592}, "trend_signal": 0, "fair_value": 7.984982, "relative_strength": -5.031344, "rate_of_change": -0.734334594506539, "market_dynamics": 0.066072, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.395651, "high": 13.136696, "low": 11.529496, "close": 13.0982, "volume": 41945305}, "trend_line": 11.210657, "activity_lines": {"activity_5": 12.069107, "activity_10": 11.548609, "activity_20": 11.379172, "activity_30": 11.266352}, "trend_signal": 1, "fair_value": 8.034416, "relative_strength": 1.384834, "rate_of_change": -0.18566515099038933, "market_dynamics": 0.658548, "expectation": {"probability": 50.7954, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.963517, "high": 14.132832, "low": 12.097358, "close": 13.8393, "volume": 50561729}, "trend_line": 11.21996, "activity_lines": {"activity_5": 12.800533, "activity_10": 11.999187, "activity_20": 11.612211, "activity_30": 11.435942}, "trend_signal": 1, "fair_value": 8.089946, "relative_strength": 8.50767, "rate_of_change": 0.08298353968015389, "market_dynamics": 1.222341, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.309928, "high": 13.309928, "low": 11.510249, "close": 11.7316, "volume": 51506918}, "trend_line": 11.206163, "activity_lines": {"activity_5": 12.59842, "activity_10": 12.024551, "activity_20": 11.640392, "activity_30": 11.468951}, "trend_signal": 1, "fair_value": 8.137219, "relative_strength": -7.141478, "rate_of_change": -0.12296835282835483, "market_dynamics": 1.362441, "expectation": {"probability": 53.3222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.741218, "high": 13.271426, "low": 11.72197, "close": 12.8191, "volume": 35498484}, "trend_line": 11.21771, "activity_lines": {"activity_5": 12.720313, "activity_10": 12.243444, "activity_20": 11.774848, "activity_30": 11.573011}, "trend_signal": 1, "fair_value": 8.19837, "relative_strength": 4.457714, "rate_of_change": 0.10304151385269157, "market_dynamics": 1.39208, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.511179, "high": 12.530427, "low": 11.462165, "close": 12.0781, "volume": 45127523}, "trend_line": 11.28251, "activity_lines": {"activity_5": 12.509233, "activity_10": 12.299613, "activity_20": 11.832134, "activity_30": 11.62852}, "trend_signal": 1, "fair_value": 8.244871, "relative_strength": 0.534601, "rate_of_change": 0.5776580068480996, "market_dynamics": 1.132731, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.93376, "high": 14.753592, "low": 11.924136, "close": 13.4736, "volume": 76763638}, "trend_line": 11.40313, "activity_lines": {"activity_5": 12.76268, "activity_10": 12.585187, "activity_20": 12.017467, "activity_30": 11.769881}, "trend_signal": 1, "fair_value": 8.300928, "relative_strength": 11.221873, "rate_of_change": 1.0690883500214103, "market_dynamics": 0.991709, "expectation": {"probability": 50.9964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.560204, "high": 14.484107, "low": 13.485137, "close": 13.8393, "volume": 25572693}, "trend_line": 11.529527, "activity_lines": {"activity_5": 13.113, "activity_10": 12.880209, "activity_20": 12.22443, "activity_30": 11.927053}, "trend_signal": 1, "fair_value": 8.359085, "relative_strength": 15.511482, "rate_of_change": 1.108441278841853, "market_dynamics": 1.0196, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.886603, "high": 14.203315, "low": 12.419983, "close": 12.6295, "volume": 32978438}, "trend_line": 11.623937, "activity_lines": {"activity_5": 13.060053, "activity_10": 12.892275, "activity_20": 12.30247, "activity_30": 11.998019}, "trend_signal": 1, "fair_value": 8.410037, "relative_strength": 15.584066, "rate_of_change": 0.8188540605351796, "market_dynamics": 0.919257, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.849885, "high": 13.184946, "low": 11.411361, "close": 11.9181, "volume": 66018331}, "trend_line": 11.716127, "activity_lines": {"activity_5": 12.710113, "activity_10": 12.748171, "activity_20": 12.30335, "activity_30": 12.016997}, "trend_signal": 1, "fair_value": 8.456428, "relative_strength": 3.142356, "rate_of_change": 0.7931047802478666, "market_dynamics": 0.908792, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.210378, "high": 12.775583, "low": 11.927775, "close": 11.9765, "volume": 21117050}, "trend_line": 11.799037, "activity_lines": {"activity_5": 12.439707, "activity_10": 12.60762, "activity_20": 12.30588, "activity_30": 12.033796}, "trend_signal": 1, "fair_value": 8.508267, "relative_strength": 5.074222, "rate_of_change": 0.7076570610748759, "market_dynamics": 0.509363, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.025312, "high": 13.184965, "low": 11.53816, "close": 13.0193, "volume": 41877684}, "trend_line": 11.839073, "activity_lines": {"activity_5": 12.523673, "activity_10": 12.658342, "activity_20": 12.402982, "activity_30": 12.112522}, "trend_signal": 1, "fair_value": 8.565751, "relative_strength": 9.276691, "rate_of_change": 0.3393158272153958, "market_dynamics": 0.371195, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.077701, "high": 14.008342, "low": 12.912037, "close": 13.945, "volume": 16527045}, "trend_line": 11.87147, "activity_lines": {"activity_5": 12.946493, "activity_10": 12.878807, "activity_20": 12.583765, "activity_30": 12.248389}, "trend_signal": 1, "fair_value": 8.630574, "relative_strength": 13.807151, "rate_of_change": 0.27364473552954327, "market_dynamics": 0.36075, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.77937, "high": 14.325087, "low": 13.594216, "close": 13.7209, "volume": 25484474}, "trend_line": 11.918853, "activity_lines": {"activity_5": 13.287567, "activity_10": 13.056605, "activity_20": 12.731703, "activity_30": 12.367707}, "trend_signal": 1, "fair_value": 8.693472, "relative_strength": 12.499905, "rate_of_change": 0.39913338449240027, "market_dynamics": 0.316384, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.042467, "high": 16.615133, "low": 12.960778, "close": 16.1961, "volume": 61232356}, "trend_line": 12.077613, "activity_lines": {"activity_5": 14.380947, "activity_10": 13.648271, "activity_20": 13.104801, "activity_30": 12.643658}, "trend_signal": 1, "fair_value": 8.772421, "relative_strength": 26.218014, "rate_of_change": 1.3320073668162458, "market_dynamics": 0.844776, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.942783, "high": 17.102435, "low": 15.796608, "close": 17.0732, "volume": 29230779}, "trend_line": 12.27812, "activity_lines": {"activity_5": 15.481493, "activity_10": 14.338009, "activity_20": 13.53802, "activity_30": 12.965954}, "trend_signal": 1, "fair_value": 8.856869, "relative_strength": 36.217895, "rate_of_change": 1.6601542043117294, "market_dynamics": 1.140558, "expectation": {"probability": 52.7527, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.175479, "high": 17.599384, "low": 15.991467, "close": 16.4105, "volume": 34313519}, "trend_line": 12.468407, "activity_lines": {"activity_5": 16.02136, "activity_10": 14.816436, "activity_20": 13.877968, "activity_30": 13.232559}, "trend_signal": 1, "fair_value": 8.937192, "relative_strength": 28.516896, "rate_of_change": 1.5498056705749712, "market_dynamics": 1.374276, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.71256, "high": 17.594477, "low": 16.605366, "close": 17.5019, "volume": 21908216}, "trend_line": 12.686413, "activity_lines": {"activity_5": 16.698947, "activity_10": 15.439902, "activity_20": 14.292934, "activity_30": 13.557301}, "trend_signal": 1, "fair_value": 9.022555, "relative_strength": 34.412085, "rate_of_change": 1.7484671458029948, "market_dynamics": 1.708091, "expectation": {"probability": 52.6778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.765046, "high": 18.905205, "low": 17.677341, "close": 17.9502, "volume": 45715244}, "trend_line": 12.92963, "activity_lines": {"activity_5": 17.28884, "activity_10": 16.078284, "activity_20": 14.716656, "activity_30": 13.8969}, "trend_signal": 1, "fair_value": 9.109937, "relative_strength": 37.922877, "rate_of_change": 1.917145531995526, "market_dynamics": 1.720487, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.057425, "high": 18.515438, "low": 17.721223, "close": 18.0087, "volume": 34576280}, "trend_line": 13.16004, "activity_lines": {"activity_5": 17.61628, "activity_10": 16.630562, "activity_20": 15.113587, "activity_30": 14.224582}, "trend_signal": 1, "fair_value": 9.195065, "relative_strength": 37.959919, "rate_of_change": 1.7820308856479334, "market_dynamics": 1.756386, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.833302, "high": 18.754202, "low": 17.560443, "close": 18.6129, "volume": 24028711}, "trend_line": 13.414437, "activity_lines": {"activity_5": 18.02428, "activity_10": 17.181956, "activity_20": 15.537208, "activity_30": 14.576379}, "trend_signal": 1, "fair_value": 9.282355, "relative_strength": 37.190421, "rate_of_change": 1.9331020270455035, "market_dynamics": 1.795473, "expectation": {"probability": 54.8085, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.783418, "high": 19.080542, "low": 18.341971, "close": 18.9637, "volume": 17775597}, "trend_line": 13.643957, "activity_lines": {"activity_5": 18.446567, "activity_10": 17.676471, "activity_20": 15.963075, "activity_30": 14.934396}, "trend_signal": 1, "fair_value": 9.374522, "relative_strength": 36.87212, "rate_of_change": 1.7109924180940346, "market_dynamics": 1.71812, "expectation": {"probability": 55.3969, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.32428, "high": 20.318267, "low": 19.070911, "close": 19.2853, "volume": 30727291}, "trend_line": 13.902483, "activity_lines": {"activity_5": 18.80584, "activity_10": 18.121378, "activity_20": 16.391639, "activity_30": 15.298354}, "trend_signal": 1, "fair_value": 9.471622, "relative_strength": 39.022214, "rate_of_change": 1.8948022190336704, "market_dynamics": 1.63053, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.294975, "high": 21.926108, "low": 19.236506, "close": 20.8834, "volume": 37150908}, "trend_line": 14.21524, "activity_lines": {"activity_5": 19.57892, "activity_10": 18.759753, "activity_20": 16.94647, "activity_30": 15.748735}, "trend_signal": 1, "fair_value": 9.578051, "relative_strength": 48.569224, "rate_of_change": 2.2496484980416773, "market_dynamics": 1.658826, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.746955, "high": 21.234202, "low": 20.327923, "close": 20.7567, "volume": 27046720}, "trend_line": 14.531153, "activity_lines": {"activity_5": 20.11422, "activity_10": 19.244864, "activity_20": 17.445654, "activity_30": 16.170765}, "trend_signal": 1, "fair_value": 9.685378, "relative_strength": 44.547381, "rate_of_change": 2.2223543183231524, "market_dynamics": 1.689095, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.234217, "high": 21.61427, "low": 19.548343, "close": 20.0161, "volume": 26682660}, "trend_line": 14.840343, "activity_lines": {"activity_5": 20.219453, "activity_10": 19.5124, "activity_20": 17.836507, "activity_30": 16.524633}, "trend_signal": 1, "fair_value": 9.787592, "relative_strength": 41.735209, "rate_of_change": 2.127773343244001, "market_dynamics": 1.718204, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.513144, "high": 21.809224, "low": 20.362097, "close": 21.5656, "volume": 21764837}, "trend_line": 15.214657, "activity_lines": {"activity_5": 20.74764, "activity_10": 20.008156, "activity_20": 18.337131, "activity_30": 16.95852}, "trend_signal": 1, "fair_value": 9.898882, "relative_strength": 47.732262, "rate_of_change": 2.5222732385632867, "market_dynamics": 1.71055, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.711795, "high": 25.863152, "low": 21.473043, "close": 24.8984, "volume": 50961699}, "trend_line": 15.69878, "activity_lines": {"activity_5": 22.2133, "activity_10": 21.016147, "activity_20": 19.116632, "activity_30": 17.583278}, "trend_signal": 1, "fair_value": 10.031231, "relative_strength": 66.089447, "rate_of_change": 3.1819514564146827, "market_dynamics": 1.790416, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.327178, "high": 25.580547, "low": 23.870305, "close": 24.7035, "volume": 24262501}, "trend_line": 16.150423, "activity_lines": {"activity_5": 23.239787, "activity_10": 21.85422, "activity_20": 19.824908, "activity_30": 18.164228}, "trend_signal": 1, "fair_value": 10.158663, "relative_strength": 61.573485, "rate_of_change": 2.876930564031095, "market_dynamics": 1.786827, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.141953, "high": 25.643817, "low": 23.806896, "close": 23.8946, "volume": 51022855}, "trend_line": 16.562593, "activity_lines": {"activity_5": 23.741967, "activity_10": 22.422433, "activity_20": 20.398651, "activity_30": 18.663852}, "trend_signal": 1, "fair_value": 10.280911, "relative_strength": 53.97177, "rate_of_change": 2.5520693792354523, "market_dynamics": 1.853687, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.875145, "high": 24.440352, "low": 23.241723, "close": 23.8654, "volume": 15760126}, "trend_line": 16.955823, "activity_lines": {"activity_5": 24.02522, "activity_10": 22.87832, "activity_20": 20.912582, "activity_30": 19.135001}, "trend_signal": 1, "fair_value": 10.404744, "relative_strength": 51.027913, "rate_of_change": 2.3742055365364534, "market_dynamics": 1.810139, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.070051, "high": 25.112762, "low": 23.602293, "close": 24.3624, "volume": 18875632}, "trend_line": 17.331297, "activity_lines": {"activity_5": 24.21752, "activity_10": 23.329071, "activity_20": 21.417232, "activity_30": 19.612844}, "trend_signal": 1, "fair_value": 10.532984, "relative_strength": 49.367822, "rate_of_change": 2.2144250975019055, "market_dynamics": 1.606987, "expectation": {"probability": 55.3296, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.479345, "high": 26.019049, "low": 24.216231, "close": 24.4696, "volume": 30311989}, "trend_line": 17.68564, "activity_lines": {"activity_5": 24.2591, "activity_10": 23.701155, "activity_20": 21.878078, "activity_30": 20.07338}, "trend_signal": 1, "fair_value": 10.664479, "relative_strength": 45.941862, "rate_of_change": 2.0445267310346136, "market_dynamics": 1.574601, "expectation": {"probability": 56.1186, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.264908, "high": 24.401337, "low": 22.540053, "close": 23.0273, "volume": 32752986}, "trend_line": 18.062163, "activity_lines": {"activity_5": 23.8485, "activity_10": 23.716742, "activity_20": 22.151444, "activity_30": 20.418003}, "trend_signal": 1, "fair_value": 10.787278, "relative_strength": 36.2915, "rate_of_change": 2.1289758244542036, "market_dynamics": 1.234197, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.353736, "high": 23.626594, "low": 21.967031, "close": 22.3159, "volume": 24912976}, "trend_line": 18.378723, "activity_lines": {"activity_5": 23.312513, "activity_10": 23.564004, "activity_20": 22.312741, "activity_30": 20.692438}, "trend_signal": 1, "fair_value": 10.904356, "relative_strength": 29.604025, "rate_of_change": 1.7526140141687296, "market_dynamics": 0.76424, "expectation": {"probability": 55.6986, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.296422, "high": 23.134487, "low": 21.653256, "close": 21.8579, "volume": 21573553}, "trend_line": 18.704717, "activity_lines": {"activity_5": 22.729107, "activity_10": 23.299644, "activity_20": 22.401278, "activity_30": 20.916901}, "trend_signal": 1, "fair_value": 11.021064, "relative_strength": 28.935528, "rate_of_change": 1.773757621789054, "market_dynamics": 0.208059, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.442611, "high": 22.778812, "low": 21.409647, "close": 21.7897, "volume": 21032024}, "trend_line": 18.98192, "activity_lines": {"activity_5": 22.2568, "activity_10": 22.989396, "activity_20": 22.460535, "activity_30": 21.115932}, "trend_signal": 1, "fair_value": 11.137335, "relative_strength": 25.1284, "rate_of_change": 1.4819951566227925, "market_dynamics": -0.414295, "expectation": {"probability": 53.6684, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.043042, "high": 22.588758, "low": 21.740949, "close": 22.3159, "volume": 16578860}, "trend_line": 19.264473, "activity_lines": {"activity_5": 22.131407, "activity_10": 22.770747, "activity_20": 22.544291, "activity_30": 21.331028}, "trend_signal": 1, "fair_value": 11.257958, "relative_strength": 24.472656, "rate_of_change": 1.4885375135918815, "market_dynamics": -0.777018, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.744684, "high": 23.246548, "low": 21.292688, "close": 21.7507, "volume": 22619916}, "trend_line": 19.568513, "activity_lines": {"activity_5": 21.961193, "activity_10": 22.496289, "activity_20": 22.551295, "activity_30": 21.491429}, "trend_signal": 1, "fair_value": 11.373124, "relative_strength": 19.344257, "rate_of_change": 1.5782419794198397, "market_dynamics": -0.903132, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.994401, "high": 22.657059, "low": 20.464441, "close": 20.7373, "volume": 23272507}, "trend_line": 19.862487, "activity_lines": {"activity_5": 21.538287, "activity_10": 22.091264, "activity_20": 22.443687, "activity_30": 21.566835}, "trend_signal": 1, "fair_value": 11.479104, "relative_strength": 14.644683, "rate_of_change": 1.50228073027318, "market_dynamics": -0.956912, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.312217, "high": 21.351197, "low": 17.575027, "close": 18.4472, "volume": 64340386}, "trend_line": 20.078177, "activity_lines": {"activity_5": 20.457253, "activity_10": 21.327262, "activity_20": 22.104981, "activity_30": 21.475526}, "trend_signal": 1, "fair_value": 11.563255, "relative_strength": 1.185393, "rate_of_change": 1.0859163809647734, "market_dynamics": -0.934237, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.515421, "high": 18.953945, "low": 17.146255, "close": 17.6871, "volume": 36763541}, "trend_line": 20.23377, "activity_lines": {"activity_5": 19.350233, "activity_10": 20.523573, "activity_20": 21.694673, "activity_30": 21.321263}, "trend_signal": 0, "fair_value": 11.641311, "relative_strength": -1.641093, "rate_of_change": 0.7749358918391827, "market_dynamics": -0.972207, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.911185, "high": 18.398432, "low": 17.521388, "close": 17.9794, "volume": 20357802}, "trend_line": 20.36825, "activity_lines": {"activity_5": 18.614153, "activity_10": 19.894398, "activity_20": 21.318283, "activity_30": 21.17582}, "trend_signal": 0, "fair_value": 11.71134, "relative_strength": -4.111094, "rate_of_change": 0.6646314552354797, "market_dynamics": -1.074882, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.979416, "high": 18.437428, "low": 17.677323, "close": 18.1061, "volume": 16449188}, "trend_line": 20.514423, "activity_lines": {"activity_5": 18.209407, "activity_10": 19.406264, "activity_20": 20.960178, "activity_30": 21.029875}, "trend_signal": 0, "fair_value": 11.777231, "relative_strength": -4.181952, "rate_of_change": 0.717651246425201, "market_dynamics": -1.153871, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.125608, "high": 18.16946, "low": 17.326522, "close": 17.7553, "volume": 19116964}, "trend_line": 20.566397, "activity_lines": {"activity_5": 17.9307, "activity_10": 18.943824, "activity_20": 20.581888, "activity_30": 20.851867}, "trend_signal": 0, "fair_value": 11.842829, "relative_strength": -5.938525, "rate_of_change": 0.2533534577111808, "market_dynamics": -1.285757, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.735844, "high": 17.789441, "low": 17.039078, "close": 17.3363, "volume": 30224686}, "trend_line": 20.575167, "activity_lines": {"activity_5": 17.711127, "activity_10": 18.488122, "activity_20": 20.177986, "activity_30": 20.643473}, "trend_signal": 0, "fair_value": 11.904702, "relative_strength": -8.635372, "rate_of_change": 0.042642374354642396, "market_dynamics": -1.309707, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.540908, "high": 17.579888, "low": 17.000063, "close": 17.1706, "volume": 14101462}, "trend_line": 20.600503, "activity_lines": {"activity_5": 17.51038, "activity_10": 18.084504, "activity_20": 19.771064, "activity_30": 20.423824}, "trend_signal": 0, "fair_value": 11.964169, "relative_strength": -11.131917, "rate_of_change": 0.12313873321173703, "market_dynamics": -1.356777, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.151131, "high": 17.920983, "low": 17.053681, "close": 17.4045, "volume": 13092956}, "trend_line": 20.597257, "activity_lines": {"activity_5": 17.422033, "activity_10": 17.807396, "activity_20": 19.407347, "activity_30": 20.21763}, "trend_signal": 0, "fair_value": 12.022323, "relative_strength": -9.422986, "rate_of_change": -0.01575689680975629, "market_dynamics": -1.389274, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.648117, "high": 18.252304, "low": 16.176628, "close": 16.9075, "volume": 31725831}, "trend_line": 20.5625, "activity_lines": {"activity_5": 17.206347, "activity_10": 17.529224, "activity_20": 19.031982, "activity_30": 19.979581}, "trend_signal": 0, "fair_value": 12.075764, "relative_strength": -13.765455, "rate_of_change": -0.1687457703712637, "market_dynamics": -1.363133, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.102359, "high": 17.482411, "low": 15.655236, "close": 16.1571, "volume": 34854436}, "trend_line": 20.50078, "activity_lines": {"activity_5": 16.820433, "activity_10": 17.202673, "activity_20": 18.622274, "activity_30": 19.695362}, "trend_signal": 0, "fair_value": 12.128184, "relative_strength": -17.630619, "rate_of_change": -0.30015805471125157, "market_dynamics": -1.355682, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.932978, "high": 16.561526, "low": 15.406751, "close": 16.3715, "volume": 26631283}, "trend_line": 20.426067, "activity_lines": {"activity_5": 16.612533, "activity_10": 16.99838, "activity_20": 18.26983, "activity_30": 19.428957}, "trend_signal": 0, "fair_value": 12.180145, "relative_strength": -16.537178, "rate_of_change": -0.3644397920469326, "market_dynamics": -1.26824, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.654093, "high": 17.316749, "low": 16.108377, "close": 16.352, "volume": 35147341}, "trend_line": 20.33901, "activity_lines": {"activity_5": 16.462453, "activity_10": 16.828282, "activity_20": 17.951214, "activity_30": 19.166114}, "trend_signal": 0, "fair_value": 12.233508, "relative_strength": -17.2044, "rate_of_change": -0.4262053972504913, "market_dynamics": -1.157873, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.166925, "high": 16.283864, "low": 15.197299, "close": 15.9233, "volume": 28490421}, "trend_line": 20.226943, "activity_lines": {"activity_5": 16.224047, "activity_10": 16.604513, "activity_20": 17.629915, "activity_30": 18.881229}, "trend_signal": 0, "fair_value": 12.286079, "relative_strength": -19.365936, "rate_of_change": -0.5509953532644888, "market_dynamics": -1.129553, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.738048, "high": 16.741775, "low": 14.659285, "close": 15.4457, "volume": 36028058}, "trend_line": 20.045687, "activity_lines": {"activity_5": 15.925187, "activity_10": 16.331291, "activity_20": 17.303826, "activity_30": 18.572762}, "trend_signal": 0, "fair_value": 12.336139, "relative_strength": -20.81589, "rate_of_change": -0.8961116862790272, "market_dynamics": -1.056438, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.396996, "high": 15.513838, "low": 14.529697, "close": 14.8123, "volume": 16885546}, "trend_line": 19.84754, "activity_lines": {"activity_5": 15.512647, "activity_10": 15.991276, "activity_20": 16.953517, "activity_30": 18.235124}, "trend_signal": 0, "fair_value": 12.384705, "relative_strength": -24.815357, "rate_of_change": -0.9884769726275895, "market_dynamics": -1.077901, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.831786, "high": 15.007195, "low": 13.85242, "close": 14.2276, "volume": 33144383}, "trend_line": 19.65459, "activity_lines": {"activity_5": 14.99486, "activity_10": 15.598462, "activity_20": 16.583253, "activity_30": 17.872547}, "trend_signal": 0, "fair_value": 12.426223, "relative_strength": -27.458389, "rate_of_change": -0.9721607816384285, "market_dynamics": -1.008476, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.886531, "high": 14.105792, "low": 13.012605, "close": 13.2726, "volume": 26709055}, "trend_line": 19.378157, "activity_lines": {"activity_5": 14.301667, "activity_10": 15.088533, "activity_20": 16.158371, "activity_30": 17.460806}, "trend_signal": 0, "fair_value": 12.465347, "relative_strength": -30.828497, "rate_of_change": -1.4064551842597444, "market_dynamics": -1.000662, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.145953, "high": 14.100959, "low": 12.999778, "close": 13.8281, "volume": 31111615}, "trend_line": 19.009147, "activity_lines": {"activity_5": 13.998933, "activity_10": 14.750476, "activity_20": 15.826952, "activity_30": 17.102738}, "trend_signal": 0, "fair_value": 12.506015, "relative_strength": -26.794456, "rate_of_change": -1.904257458539545, "market_dynamics": -0.991469, "expectation": {"probability": 43.7961, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.139988, "high": 15.065762, "low": 9.608565, "close": 9.8327, "volume": 149697399}, "trend_line": 18.513453, "activity_lines": {"activity_5": 12.50408, "activity_10": 13.751009, "activity_20": 15.155437, "activity_30": 16.510709}, "trend_signal": 0, "fair_value": 12.522233, "relative_strength": -46.668819, "rate_of_change": -2.607660406855712, "market_dynamics": -0.88978, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.832668, "high": 10.003204, "low": 9.121285, "close": 9.1895, "volume": 64926584}, "trend_line": 18.023283, "activity_lines": {"activity_5": 11.169027, "activity_10": 12.763229, "activity_20": 14.479417, "activity_30": 15.909164}, "trend_signal": 0, "fair_value": 12.530538, "relative_strength": -48.647558, "rate_of_change": -2.647642230760513, "market_dynamics": -0.948394, "expectation": {"probability": 45.9148, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.42, "high": 9.48, "low": 8.78, "close": 9.17, "volume": 51060966}, "trend_line": 17.533437, "activity_lines": {"activity_5": 10.202327, "activity_10": 11.898587, "activity_20": 13.85653, "activity_30": 15.337984}, "trend_signal": 0, "fair_value": 12.542813, "relative_strength": -50.070747, "rate_of_change": -2.7178511262348817, "market_dynamics": -0.955848, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.15, "high": 9.5, "low": 8.92, "close": 9.36, "volume": 34600063}, "trend_line": 17.033357, "activity_lines": {"activity_5": 9.636133, "activity_10": 11.199427, "activity_20": 13.295914, "activity_30": 14.810666}, "trend_signal": 0, "fair_value": 12.556368, "relative_strength": -50.509502, "rate_of_change": -2.8521504369052146, "market_dynamics": -1.056838, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.3, "high": 10.25, "low": 9.2, "close": 10.08, "volume": 45534557}, "trend_line": 16.553703, "activity_lines": {"activity_5": 9.57078, "activity_10": 10.758304, "activity_20": 12.843523, "activity_30": 14.362062}, "trend_signal": 0, "fair_value": 12.574354, "relative_strength": -48.692564, "rate_of_change": -2.8159686901413505, "market_dynamics": -1.077544, "expectation": {"probability": 46.0402, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.0, "high": 10.23, "low": 9.185, "close": 9.34, "volume": 38084379}, "trend_line": 16.09746, "activity_lines": {"activity_5": 9.508633, "activity_10": 10.288876, "activity_20": 12.358272, "activity_30": 13.896662}, "trend_signal": 0, "fair_value": 12.588942, "relative_strength": -52.353437, "rate_of_change": -2.7561386114031228, "market_dynamics": -1.071865, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.27, "high": 9.47, "low": 8.915, "close": 9.1, "volume": 34999947}, "trend_line": 15.65693, "activity_lines": {"activity_5": 9.399333, "activity_10": 9.886825, "activity_20": 11.891908, "activity_30": 13.445213}, "trend_signal": 0, "fair_value": 12.602601, "relative_strength": -53.611685, "rate_of_change": -2.736642923790477, "market_dynamics": -1.062557, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.12, "high": 9.745, "low": 9.05, "close": 9.24, "volume": 48727966}, "trend_line": 15.236333, "activity_lines": {"activity_5": 9.342667, "activity_10": 9.614089, "activity_20": 11.480092, "activity_30": 13.031217}, "trend_signal": 0, "fair_value": 12.617342, "relative_strength": -53.58605, "rate_of_change": -2.6863312284081173, "market_dynamics": -0.968177, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.21, "high": 9.91, "low": 8.435, "close": 8.47, "volume": 59326626}, "trend_line": 14.792343, "activity_lines": {"activity_5": 9.024667, "activity_10": 9.292036, "activity_20": 11.033497, "activity_30": 12.59468}, "trend_signal": 0, "fair_value": 12.623908, "relative_strength": -57.05005, "rate_of_change": -2.914021372465405, "market_dynamics": -0.949198, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.71, "high": 9.305, "low": 8.695, "close": 8.81, "volume": 77468523}, "trend_line": 14.342147, "activity_lines": {"activity_5": 8.879333, "activity_10": 9.119122, "activity_20": 10.660714, "activity_30": 12.208722}, "trend_signal": 0, "fair_value": 12.635158, "relative_strength": -55.131308, "rate_of_change": -3.0434394334961, "market_dynamics": -0.773439, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.85, "high": 9.34, "low": 8.77, "close": 9.22, "volume": 51455398}, "trend_line": 13.924457, "activity_lines": {"activity_5": 8.955333, "activity_10": 9.111991, "activity_20": 10.367905, "activity_30": 11.878261}, "trend_signal": 0, "fair_value": 12.648304, "relative_strength": -53.169754, "rate_of_change": -2.912325469819828, "market_dynamics": -0.493218, "expectation": {"probability": 45.8585, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/483aecb0-e855-4cbb-8247-f5be85ea657d/", "share_image": "https://sharemaestro.com/terminal/483aecb0-e855-4cbb-8247-f5be85ea657d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}