{"ticker": {"uuid": "483aecb0-e855-4cbb-8247-f5be85ea657d", "symbol": "TME", "name": "Tencent Music Entertainment Group", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TME fell 4.93%, moving from 9.34 to 8.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.87 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is undecided at 45.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.88"}, {"label": "12-Week Change", "value": "-4.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.87"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.81, "high": 9.03, "low": 8.585, "close": 8.88, "volume": 24489963}, "trend_line": 11.998378, "activity_lines": {"activity_5": 8.718, "activity_10": 8.816545, "activity_20": 9.120882, "activity_30": 10.22712}, "trend_signal": 0, "fair_value": 12.709656, "relative_strength": -50.867038, "rate_of_change": -2.4063661775425795, "market_dynamics": 0.330226, "expectation": {"probability": 45.6469, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.131127, "high": 7.140661, "low": 6.425641, "close": 6.425641, "volume": 34887572}, "trend_line": 7.448914, "activity_lines": {"activity_5": 6.865458, "activity_10": 7.046365, "activity_20": 7.128676, "activity_30": 7.240876}, "trend_signal": 0, "fair_value": 9.865741, "relative_strength": -9.975641, "rate_of_change": -0.5599889572121294, "market_dynamics": -0.92651, "expectation": {"probability": 43.157, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.377973, "high": 6.854653, "low": 6.015697, "close": 6.797452, "volume": 47184794}, "trend_line": 7.412368, "activity_lines": {"activity_5": 6.817154, "activity_10": 6.983097, "activity_20": 7.090088, "activity_30": 7.198847}, "trend_signal": 0, "fair_value": 9.810678, "relative_strength": -6.322112, "rate_of_change": -0.49062185440723854, "market_dynamics": -0.813311, "expectation": {"probability": 40.8279, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.511444, "high": 6.673515, "low": 6.025231, "close": 6.139634, "volume": 31173999}, "trend_line": 7.339277, "activity_lines": {"activity_5": 6.569917, "activity_10": 6.812012, "activity_20": 6.99062, "activity_30": 7.116735}, "trend_signal": 0, "fair_value": 9.752132, "relative_strength": -13.862594, "rate_of_change": -0.9860681498813848, "market_dynamics": -0.809078, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.177768, "high": 6.292171, "low": 5.710622, "close": 5.805958, "volume": 29857456}, "trend_line": 7.247119, "activity_lines": {"activity_5": 6.271197, "activity_10": 6.5969, "activity_20": 6.865776, "activity_30": 7.017811}, "trend_signal": 0, "fair_value": 9.701347, "relative_strength": -18.628391, "rate_of_change": -1.2556822695205592, "market_dynamics": -1.048651, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.748756, "high": 6.597246, "low": 5.434148, "close": 6.225436, "volume": 60296100}, "trend_line": 7.188647, "activity_lines": {"activity_5": 6.186031, "activity_10": 6.482843, "activity_20": 6.788009, "activity_30": 6.951896}, "trend_signal": 0, "fair_value": 9.649524, "relative_strength": -11.348814, "rate_of_change": -0.8068309627591334, "market_dynamics": -0.986003, "expectation": {"probability": 40.4962, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.149167, "high": 6.416108, "low": 5.977563, "close": 6.177768, "volume": 37321032}, "trend_line": 7.119051, "activity_lines": {"activity_5": 6.152345, "activity_10": 6.381787, "activity_20": 6.713647, "activity_30": 6.886678}, "trend_signal": 0, "fair_value": 9.591405, "relative_strength": -12.923706, "rate_of_change": -0.9681376759771314, "market_dynamics": -1.160057, "expectation": {"probability": 43.2197, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.26357, "high": 6.854653, "low": 6.225436, "close": 6.692582, "volume": 46506555}, "trend_line": 7.074561, "activity_lines": {"activity_5": 6.306789, "activity_10": 6.401201, "activity_20": 6.693445, "activity_30": 6.859164}, "trend_signal": 0, "fair_value": 9.538543, "relative_strength": -8.268278, "rate_of_change": -0.6249428470171052, "market_dynamics": -0.968465, "expectation": {"probability": 40.616, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.50191, "high": 6.768851, "low": 6.23497, "close": 6.320772, "volume": 28106990}, "trend_line": 7.027847, "activity_lines": {"activity_5": 6.344288, "activity_10": 6.360466, "activity_20": 6.640465, "activity_30": 6.810532}, "trend_signal": 0, "fair_value": 9.482502, "relative_strength": -12.555046, "rate_of_change": -0.6603095230926654, "market_dynamics": -0.904842, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.463776, "high": 6.482843, "low": 5.977563, "close": 6.025231, "volume": 31473129}, "trend_line": 6.974141, "activity_lines": {"activity_5": 6.271197, "activity_10": 6.278998, "activity_20": 6.563879, "activity_30": 6.745847}, "trend_signal": 0, "fair_value": 9.425668, "relative_strength": -16.744995, "rate_of_change": -0.7641885203249307, "market_dynamics": -1.015759, "expectation": {"probability": 43.0326, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.958495, "high": 6.101499, "low": 5.682021, "close": 5.987096, "volume": 35322039}, "trend_line": 6.932511, "activity_lines": {"activity_5": 6.170777, "activity_10": 6.206716, "activity_20": 6.488609, "activity_30": 6.682167}, "trend_signal": 0, "fair_value": 9.375433, "relative_strength": -15.081666, "rate_of_change": -0.596919391219657, "market_dynamics": -1.029309, "expectation": {"probability": 42.5266, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.825025, "high": 6.187302, "low": 5.815492, "close": 6.082432, "volume": 23420646}, "trend_line": 6.876898, "activity_lines": {"activity_5": 6.118024, "activity_10": 6.174475, "activity_20": 6.427094, "activity_30": 6.627323}, "trend_signal": 0, "fair_value": 9.324893, "relative_strength": -13.463231, "rate_of_change": -0.8022057231499544, "market_dynamics": -1.218436, "expectation": {"probability": 39.8978, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.034764, "high": 6.192068, "low": 5.805958, "close": 6.111033, "volume": 21299801}, "trend_line": 6.841624, "activity_lines": {"activity_5": 6.081161, "activity_10": 6.153674, "activity_20": 6.37239, "activity_30": 6.577912}, "trend_signal": 0, "fair_value": 9.27533, "relative_strength": -13.763857, "rate_of_change": -0.5129347563392588, "market_dynamics": -1.221301, "expectation": {"probability": 40.5058, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.039531, "high": 6.654448, "low": 6.015697, "close": 6.244503, "volume": 34539707}, "trend_line": 6.800312, "activity_lines": {"activity_5": 6.127558, "activity_10": 6.169621, "activity_20": 6.336752, "activity_30": 6.539389}, "trend_signal": 0, "fair_value": 9.228273, "relative_strength": -12.697827, "rate_of_change": -0.6038332419320392, "market_dynamics": -0.997545, "expectation": {"probability": 41.2149, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.187302, "high": 6.654448, "low": 6.168234, "close": 6.339839, "volume": 46303606}, "trend_line": 6.768215, "activity_lines": {"activity_5": 6.210818, "activity_10": 6.200995, "activity_20": 6.314053, "activity_30": 6.509681}, "trend_signal": 0, "fair_value": 9.177733, "relative_strength": -9.733767, "rate_of_change": -0.4719930497306633, "market_dynamics": -0.650788, "expectation": {"probability": 41.9073, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.273104, "high": 6.959523, "low": 6.239736, "close": 6.797452, "volume": 35896060}, "trend_line": 6.73167, "activity_lines": {"activity_5": 6.425642, "activity_10": 6.305865, "activity_20": 6.338886, "activity_30": 6.511567}, "trend_signal": 0, "fair_value": 9.130371, "relative_strength": -1.583056, "rate_of_change": -0.5399503414120176, "market_dynamics": -0.140241, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.883254, "high": 7.221696, "low": 6.759317, "close": 7.140661, "volume": 30280043}, "trend_line": 6.727856, "activity_lines": {"activity_5": 6.700845, "activity_10": 6.462736, "activity_20": 6.399356, "activity_30": 6.537953}, "trend_signal": 0, "fair_value": 9.082825, "relative_strength": -3.013151, "rate_of_change": -0.05665756045676936, "market_dynamics": 0.368625, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.255064, "high": 7.3647, "low": 6.797452, "close": 7.026258, "volume": 39096570}, "trend_line": 6.720547, "activity_lines": {"activity_5": 6.867365, "activity_10": 6.581299, "activity_20": 6.451382, "activity_30": 6.557205}, "trend_signal": 0, "fair_value": 9.02709, "relative_strength": -6.404897, "rate_of_change": -0.10863787809965361, "market_dynamics": 0.746207, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.092993, "high": 8.189356, "low": 6.449475, "close": 7.979617, "volume": 74626768}, "trend_line": 6.744064, "activity_lines": {"activity_5": 7.290656, "activity_10": 6.867134, "activity_20": 6.594568, "activity_30": 6.638435}, "trend_signal": 0, "fair_value": 8.976, "relative_strength": 3.420806, "rate_of_change": 0.349926873511933, "market_dynamics": 1.167379, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.008218, "high": 8.5707, "low": 7.96055, "close": 8.19889, "volume": 38668015}, "trend_line": 6.78188, "activity_lines": {"activity_5": 7.671364, "activity_10": 7.162675, "activity_20": 6.754142, "activity_30": 6.732295}, "trend_signal": 0, "fair_value": 8.924665, "relative_strength": 4.728441, "rate_of_change": 0.5607301472821179, "market_dynamics": 1.323081, "expectation": {"probability": 48.9105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.055886, "high": 8.222724, "low": 7.655475, "close": 8.036819, "volume": 34795137}, "trend_line": 6.817472, "activity_lines": {"activity_5": 7.874112, "activity_10": 7.389228, "activity_20": 6.892152, "activity_30": 6.813259}, "trend_signal": 0, "fair_value": 8.873941, "relative_strength": 1.820791, "rate_of_change": 0.5248102296118523, "market_dynamics": 1.40168, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.96055, "high": 8.046352, "low": 7.555372, "close": 7.836613, "volume": 29630566}, "trend_line": 6.847344, "activity_lines": {"activity_5": 7.9275, "activity_10": 7.542112, "activity_20": 7.007281, "activity_30": 6.87901}, "trend_signal": 1, "fair_value": 8.809773, "relative_strength": -0.598328, "rate_of_change": 0.4381682829060278, "market_dynamics": 1.336082, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.82708, "high": 8.770905, "low": 7.750811, "close": 8.46583, "volume": 56768518}, "trend_line": 6.881347, "activity_lines": {"activity_5": 8.14423, "activity_10": 7.777505, "activity_20": 7.175617, "activity_30": 6.983428}, "trend_signal": 1, "fair_value": 8.750005, "relative_strength": 5.089833, "rate_of_change": 0.4965867057358332, "market_dynamics": 1.315461, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.370494, "high": 8.456297, "low": 7.769878, "close": 8.113087, "volume": 33066351}, "trend_line": 6.916622, "activity_lines": {"activity_5": 8.147408, "activity_10": 7.905948, "activity_20": 7.302414, "activity_30": 7.062896}, "trend_signal": 1, "fair_value": 8.686447, "relative_strength": 0.156777, "rate_of_change": 0.5126176604667718, "market_dynamics": 1.211673, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.22749, "high": 8.661269, "low": 8.122621, "close": 8.589767, "volume": 24432586}, "trend_line": 6.963972, "activity_lines": {"activity_5": 8.300581, "activity_10": 8.087087, "activity_20": 7.465212, "activity_30": 7.17084}, "trend_signal": 1, "fair_value": 8.623929, "relative_strength": 6.015045, "rate_of_change": 0.6845827341728343, "market_dynamics": 1.175454, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.413396, "high": 8.742304, "low": 8.232257, "close": 8.456297, "volume": 28250092}, "trend_line": 6.99861, "activity_lines": {"activity_5": 8.383206, "activity_10": 8.20305, "activity_20": 7.602041, "activity_30": 7.267119}, "trend_signal": 1, "fair_value": 8.549494, "relative_strength": 6.463739, "rate_of_change": 0.49738855928771925, "market_dynamics": 1.212236, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.294226, "high": 9.133182, "low": 8.141688, "close": 8.952044, "volume": 52118076}, "trend_line": 7.041829, "activity_lines": {"activity_5": 8.603114, "activity_10": 8.378988, "activity_20": 7.775462, "activity_30": 7.393147}, "trend_signal": 1, "fair_value": 8.471147, "relative_strength": 11.018383, "rate_of_change": 0.6175369109008743, "market_dynamics": 1.221203, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.618368, "high": 8.728004, "low": 7.965317, "close": 8.113087, "volume": 52548057}, "trend_line": 7.075515, "activity_lines": {"activity_5": 8.469008, "activity_10": 8.369454, "activity_20": 7.855771, "activity_30": 7.462261}, "trend_signal": 1, "fair_value": 8.358027, "relative_strength": -0.171087, "rate_of_change": 0.47837003710258125, "market_dynamics": 1.154386, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.903348, "high": 8.751838, "low": 7.808012, "close": 8.599301, "volume": 48754402}, "trend_line": 7.127632, "activity_lines": {"activity_5": 8.52049, "activity_10": 8.428563, "activity_20": 7.975622, "activity_30": 7.56057}, "trend_signal": 1, "fair_value": 8.250591, "relative_strength": 5.095691, "rate_of_change": 0.7365824254488891, "market_dynamics": 1.11714, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.580233, "high": 9.047379, "low": 8.46583, "close": 8.637435, "volume": 47072402}, "trend_line": 7.185151, "activity_lines": {"activity_5": 8.552268, "activity_10": 8.483338, "activity_20": 8.088255, "activity_30": 7.657976}, "trend_signal": 1, "fair_value": 8.149205, "relative_strength": 4.353896, "rate_of_change": 0.8069861070268513, "market_dynamics": 1.061886, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.875775, "high": 9.361988, "low": 8.651735, "close": 9.218984, "volume": 43115588}, "trend_line": 7.251251, "activity_lines": {"activity_5": 8.774719, "activity_10": 8.635875, "activity_20": 8.243834, "activity_30": 7.789191}, "trend_signal": 1, "fair_value": 8.047208, "relative_strength": 9.961373, "rate_of_change": 0.919952830497224, "market_dynamics": 0.897247, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.228518, "high": 10.196177, "low": 9.123648, "close": 9.647996, "volume": 36422607}, "trend_line": 7.358662, "activity_lines": {"activity_5": 9.089327, "activity_10": 8.844921, "activity_20": 8.424881, "activity_30": 7.94382}, "trend_signal": 1, "fair_value": 7.945027, "relative_strength": 15.43107, "rate_of_change": 1.481275437852033, "market_dynamics": 1.005123, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.638462, "high": 9.967371, "low": 9.323854, "close": 9.752865, "volume": 26678794}, "trend_line": 7.457176, "activity_lines": {"activity_5": 9.392495, "activity_10": 9.040099, "activity_20": 8.598937, "activity_30": 8.098285}, "trend_signal": 1, "fair_value": 7.850364, "relative_strength": 14.681269, "rate_of_change": 1.3387488105853995, "market_dynamics": 1.014844, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.724265, "high": 10.215245, "low": 9.638462, "close": 9.905403, "volume": 37858137}, "trend_line": 7.582702, "activity_lines": {"activity_5": 9.637191, "activity_10": 9.239611, "activity_20": 8.770179, "activity_30": 8.256235}, "trend_signal": 1, "fair_value": 7.75405, "relative_strength": 15.359931, "rate_of_change": 1.6832913692797473, "market_dynamics": 1.128512, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.867268, "high": 10.315347, "low": 8.71847, "close": 10.038873, "volume": 54261162}, "trend_line": 7.723799, "activity_lines": {"activity_5": 9.839303, "activity_10": 9.430803, "activity_20": 8.936699, "activity_30": 8.414697}, "trend_signal": 1, "fair_value": 7.656514, "relative_strength": 17.070869, "rate_of_change": 1.8607746948251342, "market_dynamics": 1.283738, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.019806, "high": 10.382082, "low": 9.681363, "close": 9.848201, "volume": 40911946}, "trend_line": 7.844558, "activity_lines": {"activity_5": 9.884429, "activity_10": 9.56098, "activity_20": 9.067445, "activity_30": 8.551756}, "trend_signal": 1, "fair_value": 7.533738, "relative_strength": 14.933652, "rate_of_change": 1.5634663719239783, "market_dynamics": 1.277091, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.010272, "high": 11.249639, "low": 9.752865, "close": 10.439284, "volume": 69024355}, "trend_line": 7.986608, "activity_lines": {"activity_5": 10.084634, "activity_10": 9.773319, "activity_20": 9.239958, "activity_30": 8.719157}, "trend_signal": 1, "fair_value": 7.47782, "relative_strength": 18.993856, "rate_of_change": 1.8108094809165822, "market_dynamics": 1.45581, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.582288, "high": 11.058967, "low": 10.301047, "close": 10.66809, "volume": 29906040}, "trend_line": 8.119125, "activity_lines": {"activity_5": 10.308356, "activity_10": 10.000219, "activity_20": 9.418554, "activity_30": 8.892156}, "trend_signal": 1, "fair_value": 7.423308, "relative_strength": 21.054408, "rate_of_change": 1.6592400678736203, "market_dynamics": 1.506665, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.734825, "high": 11.106635, "low": 10.496486, "close": 11.106635, "volume": 26026030}, "trend_line": 8.278654, "activity_lines": {"activity_5": 10.617244, "activity_10": 10.260399, "activity_20": 9.621574, "activity_30": 9.084899}, "trend_signal": 1, "fair_value": 7.377045, "relative_strength": 26.662092, "rate_of_change": 1.964854587163015, "market_dynamics": 1.502327, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.087568, "high": 11.440311, "low": 10.825394, "close": 10.839695, "volume": 28391582}, "trend_line": 8.439136, "activity_lines": {"activity_5": 10.75707, "activity_10": 10.426457, "activity_20": 9.784281, "activity_30": 9.250127}, "trend_signal": 1, "fair_value": 7.336283, "relative_strength": 24.969516, "rate_of_change": 1.9385035296800666, "market_dynamics": 1.615899, "expectation": {"probability": 57.7894, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.868296, "high": 11.163837, "low": 10.42975, "close": 10.830161, "volume": 32432272}, "trend_line": 8.600572, "activity_lines": {"activity_5": 10.84033, "activity_10": 10.55074, "activity_20": 9.933504, "activity_30": 9.404387}, "trend_signal": 1, "fair_value": 7.289776, "relative_strength": 28.239678, "rate_of_change": 1.9129446426743228, "market_dynamics": 1.592369, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.887363, "high": 12.322169, "low": 10.849228, "close": 12.279267, "volume": 44506089}, "trend_line": 8.807133, "activity_lines": {"activity_5": 11.341162, "activity_10": 10.909203, "activity_20": 10.207436, "activity_30": 9.641722}, "trend_signal": 1, "fair_value": 7.262031, "relative_strength": 40.553128, "rate_of_change": 2.401712351225019, "market_dynamics": 1.764794, "expectation": {"probability": 53.1299, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.202999, "high": 12.87035, "low": 11.783521, "close": 12.87035, "volume": 31713171}, "trend_line": 9.032443, "activity_lines": {"activity_5": 11.916355, "activity_10": 11.327295, "activity_20": 10.516506, "activity_30": 9.903865}, "trend_signal": 1, "fair_value": 7.246325, "relative_strength": 45.14079, "rate_of_change": 2.5582672590501394, "market_dynamics": 1.833507, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.860817, "high": 13.022888, "low": 12.355536, "close": 12.717813, "volume": 35562384}, "trend_line": 9.24822, "activity_lines": {"activity_5": 12.293886, "activity_10": 11.66097, "activity_20": 10.790075, "activity_30": 10.141631}, "trend_signal": 1, "fair_value": 7.234897, "relative_strength": 39.65892, "rate_of_change": 2.3889107299099392, "market_dynamics": 1.923606, "expectation": {"probability": 57.0863, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.137291, "high": 15.034476, "low": 13.051488, "close": 14.7008, "volume": 54538469}, "trend_line": 9.526919, "activity_lines": {"activity_5": 13.225, "activity_10": 12.304055, "activity_20": 11.230572, "activity_30": 10.49341}, "trend_signal": 1, "fair_value": 7.236669, "relative_strength": 57.129531, "rate_of_change": 3.0135420653920386, "market_dynamics": 2.093443, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.395725, "high": 14.738934, "low": 13.642571, "close": 14.109717, "volume": 36104272}, "trend_line": 9.770661, "activity_lines": {"activity_5": 13.701679, "activity_10": 12.754907, "activity_20": 11.585676, "activity_30": 10.789075}, "trend_signal": 1, "fair_value": 7.230925, "relative_strength": 49.253789, "rate_of_change": 2.558455677013744, "market_dynamics": 2.00672, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.281322, "high": 14.56733, "low": 13.54094, "close": 13.906652, "volume": 32000378}, "trend_line": 9.996194, "activity_lines": {"activity_5": 13.892034, "activity_10": 13.091356, "activity_20": 11.894519, "activity_30": 11.055913}, "trend_signal": 1, "fair_value": 7.225895, "relative_strength": 46.207376, "rate_of_change": 2.3082675778025523, "market_dynamics": 1.911827, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.022139, "high": 14.209807, "low": 13.040493, "close": 13.54094, "volume": 41046536}, "trend_line": 10.21335, "activity_lines": {"activity_5": 13.851991, "activity_10": 13.298269, "activity_20": 12.144939, "activity_30": 11.284606}, "trend_signal": 1, "fair_value": 7.218154, "relative_strength": 39.424921, "rate_of_change": 2.1723868104200563, "market_dynamics": 1.734833, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.58906, "high": 14.48409, "low": 13.468761, "close": 14.243491, "volume": 42173333}, "trend_line": 10.422146, "activity_lines": {"activity_5": 14.001427, "activity_10": 13.580685, "activity_20": 12.436421, "activity_30": 11.544615}, "trend_signal": 1, "fair_value": 7.21724, "relative_strength": 42.983829, "rate_of_change": 2.0443439224152655, "market_dynamics": 1.526868, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.147251, "high": 14.214619, "low": 13.252221, "close": 13.483196, "volume": 27869813}, "trend_line": 10.59829, "activity_lines": {"activity_5": 13.795719, "activity_10": 13.667832, "activity_20": 12.628618, "activity_30": 11.742102}, "trend_signal": 1, "fair_value": 7.207173, "relative_strength": 33.353834, "rate_of_change": 1.6900933838386138, "market_dynamics": 1.20131, "expectation": {"probability": 54.4128, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.483196, "high": 13.887404, "low": 13.382145, "close": 13.521692, "volume": 28934144}, "trend_line": 10.781119, "activity_lines": {"activity_5": 13.684017, "activity_10": 13.713914, "activity_20": 12.801406, "activity_30": 11.930709}, "trend_signal": 1, "fair_value": 7.201387, "relative_strength": 32.604091, "rate_of_change": 1.7250801780287188, "market_dynamics": 0.85484, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.63718, "high": 14.474466, "low": 13.579436, "close": 13.983643, "volume": 27242474}, "trend_line": 10.98602, "activity_lines": {"activity_5": 13.7655, "activity_10": 13.795051, "activity_20": 12.9977, "activity_30": 12.137323}, "trend_signal": 1, "fair_value": 7.212313, "relative_strength": 33.295295, "rate_of_change": 1.9005541076023698, "market_dynamics": 0.554275, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.839284, "high": 14.946041, "low": 13.54094, "close": 14.561082, "volume": 44750399}, "trend_line": 11.189195, "activity_lines": {"activity_5": 14.034329, "activity_10": 13.950188, "activity_20": 13.228342, "activity_30": 12.367972}, "trend_signal": 1, "fair_value": 7.234151, "relative_strength": 36.135065, "rate_of_change": 1.8493958685675056, "market_dynamics": 0.348082, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.426347, "high": 14.609202, "low": 13.723796, "close": 13.723796, "volume": 32527985}, "trend_line": 11.376219, "activity_lines": {"activity_5": 13.956054, "activity_10": 13.92235, "activity_20": 13.356346, "activity_30": 12.531495}, "trend_signal": 1, "fair_value": 7.256244, "relative_strength": 29.497458, "rate_of_change": 1.6714696633672126, "market_dynamics": 0.137534, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.945148, "high": 14.705442, "low": 13.300341, "close": 13.560188, "volume": 34352358}, "trend_line": 11.541899, "activity_lines": {"activity_5": 13.85789, "activity_10": 13.846475, "activity_20": 13.450586, "activity_30": 12.672396}, "trend_signal": 1, "fair_value": 7.278573, "relative_strength": 27.772928, "rate_of_change": 1.4563714007263753, "market_dynamics": -0.040145, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.675676, "high": 13.897028, "low": 11.89524, "close": 12.145463, "volume": 37519593}, "trend_line": 11.664871, "activity_lines": {"activity_5": 13.283017, "activity_10": 13.534116, "activity_20": 13.393322, "activity_30": 12.711336}, "trend_signal": 1, "fair_value": 7.292504, "relative_strength": 15.907943, "rate_of_change": 1.065439924573928, "market_dynamics": -0.302846, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.231185, "high": 13.309965, "low": 11.231185, "close": 12.472679, "volume": 31806560}, "trend_line": 11.782226, "activity_lines": {"activity_5": 12.908966, "activity_10": 13.316964, "activity_20": 13.356282, "activity_30": 12.763452}, "trend_signal": 1, "fair_value": 7.312567, "relative_strength": 17.836222, "rate_of_change": 1.0060548462130432, "market_dynamics": -0.744631, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.414935, "high": 12.771022, "low": 10.085931, "close": 10.134051, "volume": 92934647}, "trend_line": 11.849591, "activity_lines": {"activity_5": 11.856102, "activity_10": 12.700679, "activity_20": 13.086833, "activity_30": 12.657119}, "trend_signal": 1, "fair_value": 7.331938, "relative_strength": -8.279766, "rate_of_change": 0.57175104262981, "market_dynamics": -0.886376, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.220667, "high": 10.278411, "low": 9.691348, "close": 9.854956, "volume": 51135011}, "trend_line": 11.891447, "activity_lines": {"activity_5": 11.005342, "activity_10": 12.095593, "activity_20": 12.793347, "activity_30": 12.528432}, "trend_signal": 0, "fair_value": 7.342676, "relative_strength": -12.325101, "rate_of_change": 0.3532273814345088, "market_dynamics": -1.046411, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.76834, "high": 10.61525, "low": 9.691348, "close": 10.047435, "volume": 45780274}, "trend_line": 11.938447, "activity_lines": {"activity_5": 10.476665, "activity_10": 11.605295, "activity_20": 12.524152, "activity_30": 12.409464}, "trend_signal": 0, "fair_value": 7.352509, "relative_strength": -11.096446, "rate_of_change": 0.39524205927168155, "market_dynamics": -1.104555, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.893452, "high": 10.143675, "low": 9.749092, "close": 9.797212, "volume": 24093956}, "trend_line": 11.957721, "activity_lines": {"activity_5": 10.098763, "activity_10": 11.13197, "activity_20": 12.234899, "activity_30": 12.27132}, "trend_signal": 0, "fair_value": 7.362449, "relative_strength": -9.892889, "rate_of_change": 0.16144478423365574, "market_dynamics": -1.188686, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.749092, "high": 9.922324, "low": 9.075413, "close": 9.152405, "volume": 46814487}, "trend_line": 11.941201, "activity_lines": {"activity_5": 9.662476, "activity_10": 10.609126, "activity_20": 11.889154, "activity_30": 12.090332}, "trend_signal": 0, "fair_value": 7.373023, "relative_strength": -19.263041, "rate_of_change": -0.13815341568849004, "market_dynamics": -1.266817, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.229397, "high": 9.705784, "low": 9.056166, "close": 9.489245, "volume": 38979472}, "trend_line": 11.932414, "activity_lines": {"activity_5": 9.55982, "activity_10": 10.235366, "activity_20": 11.59038, "activity_30": 11.932141}, "trend_signal": 0, "fair_value": 7.390584, "relative_strength": -17.667889, "rate_of_change": -0.07358556312719197, "market_dynamics": -1.291792, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.585484, "high": 13.309965, "low": 9.421877, "close": 11.818248, "volume": 105074126}, "trend_line": 11.996175, "activity_lines": {"activity_5": 10.276486, "activity_10": 10.377276, "activity_20": 11.529515, "activity_30": 11.924775}, "trend_signal": 0, "fair_value": 7.422768, "relative_strength": 1.360107, "rate_of_change": 0.5343512218064134, "market_dynamics": -1.023314, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.232079, "high": 13.521115, "low": 11.462161, "close": 12.973126, "volume": 68625117}, "trend_line": 12.093984, "activity_lines": {"activity_5": 11.247225, "activity_10": 10.76381, "activity_20": 11.582923, "activity_30": 11.987804}, "trend_signal": 0, "fair_value": 7.458934, "relative_strength": 10.118442, "rate_of_change": 0.8153348879955619, "market_dynamics": -0.622448, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.059741, "high": 13.232973, "low": 11.539152, "close": 12.299447, "volume": 49017881}, "trend_line": 12.175692, "activity_lines": {"activity_5": 11.798359, "activity_10": 11.038531, "activity_20": 11.580398, "activity_30": 12.00106}, "trend_signal": 0, "fair_value": 7.491269, "relative_strength": 2.582485, "rate_of_change": 0.6756086331848876, "market_dynamics": -0.355571, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.116591, "high": 12.568918, "low": 11.115697, "close": 11.433289, "volume": 31749502}, "trend_line": 12.208825, "activity_lines": {"activity_5": 11.893957, "activity_10": 11.152969, "activity_20": 11.504002, "activity_30": 11.953163}, "trend_signal": 0, "fair_value": 7.512675, "relative_strength": -5.835396, "rate_of_change": 0.27212416345616675, "market_dynamics": -0.153866, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.414041, "high": 11.543964, "low": 10.817354, "close": 11.057953, "volume": 24137708}, "trend_line": 12.221821, "activity_lines": {"activity_5": 11.712384, "activity_10": 11.218062, "activity_20": 11.403638, "activity_30": 11.878913}, "trend_signal": 0, "fair_value": 7.535525, "relative_strength": -8.250905, "rate_of_change": 0.10644759016531992, "market_dynamics": -0.238668, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.154193, "high": 11.625768, "low": 10.634498, "close": 10.701866, "volume": 24055422}, "trend_line": 12.208329, "activity_lines": {"activity_5": 11.307535, "activity_10": 11.201613, "activity_20": 11.281184, "activity_30": 11.780852}, "trend_signal": 0, "fair_value": 7.556458, "relative_strength": -10.135059, "rate_of_change": -0.11039271480084183, "market_dynamics": -0.380183, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.836602, "high": 11.65464, "low": 10.749986, "close": 10.961714, "volume": 30305457}, "trend_line": 12.212396, "activity_lines": {"activity_5": 11.063728, "activity_10": 11.217012, "activity_20": 11.200343, "activity_30": 11.700425}, "trend_signal": 0, "fair_value": 7.572641, "relative_strength": -12.305633, "rate_of_change": 0.033313322404721846, "market_dynamics": -0.375394, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.231185, "high": 11.322613, "low": 9.729844, "close": 10.653746, "volume": 52973579}, "trend_line": 12.206515, "activity_lines": {"activity_5": 10.851359, "activity_10": 11.159793, "activity_20": 11.102178, "activity_30": 11.599867}, "trend_signal": 0, "fair_value": 7.594366, "relative_strength": -12.979054, "rate_of_change": -0.04815598839081593, "market_dynamics": -0.253534, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.682618, "high": 11.288929, "low": 10.490139, "close": 11.096449, "volume": 30226765}, "trend_line": 12.167088, "activity_lines": {"activity_5": 10.89627, "activity_10": 11.167492, "activity_20": 11.059832, "activity_30": 11.52825}, "trend_signal": 0, "fair_value": 7.621741, "relative_strength": -10.879783, "rate_of_change": -0.32299964404254516, "market_dynamics": -0.112497, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.202313, "high": 11.269681, "low": 10.624874, "close": 10.980962, "volume": 27006945}, "trend_line": 12.104109, "activity_lines": {"activity_5": 10.925143, "activity_10": 11.118847, "activity_20": 11.020237, "activity_30": 11.451725}, "trend_signal": 0, "fair_value": 7.655158, "relative_strength": -12.876281, "rate_of_change": -0.5176176912668039, "market_dynamics": 0.011884, "expectation": {"probability": 51.3832, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.067577, "high": 12.155087, "low": 11.043517, "close": 12.078095, "volume": 34395075}, "trend_line": 12.082785, "activity_lines": {"activity_5": 11.324858, "activity_10": 11.242559, "activity_20": 11.102178, "activity_30": 11.450047}, "trend_signal": 0, "fair_value": 7.691147, "relative_strength": -5.228423, "rate_of_change": -0.17617157941984743, "market_dynamics": 0.159086, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.655534, "high": 13.306115, "low": 11.106073, "close": 11.529528, "volume": 47002718}, "trend_line": 11.977076, "activity_lines": {"activity_5": 11.44997, "activity_10": 11.261807, "activity_20": 11.139711, "activity_30": 11.414353}, "trend_signal": 0, "fair_value": 7.726554, "relative_strength": -9.066597, "rate_of_change": -0.8748728045727799, "market_dynamics": 0.262042, "expectation": {"probability": 51.509, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.269681, "high": 11.577648, "low": 10.846226, "close": 11.500657, "volume": 35836588}, "trend_line": 11.890107, "activity_lines": {"activity_5": 11.527604, "activity_10": 11.302053, "activity_20": 11.184165, "activity_30": 11.383616}, "trend_signal": 0, "fair_value": 7.760552, "relative_strength": -7.775048, "rate_of_change": -0.7261288147457681, "market_dynamics": 0.329952, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.317801, "high": 11.587272, "low": 11.144569, "close": 11.279305, "volume": 14776638}, "trend_line": 11.802529, "activity_lines": {"activity_5": 11.474993, "activity_10": 11.316576, "activity_20": 11.210608, "activity_30": 11.34421}, "trend_signal": 0, "fair_value": 7.790993, "relative_strength": -10.190326, "rate_of_change": -0.7365619165580309, "market_dynamics": 0.315891, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.211937, "high": 11.211937, "low": 10.634498, "close": 10.740362, "volume": 13940882}, "trend_line": 11.709176, "activity_lines": {"activity_5": 11.230543, "activity_10": 11.23591, "activity_20": 11.191406, "activity_30": 11.275683}, "trend_signal": 0, "fair_value": 7.818591, "relative_strength": -14.026991, "rate_of_change": -0.7909575990027262, "market_dynamics": 0.010225, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.913594, "high": 11.067577, "low": 10.143675, "close": 10.336155, "volume": 35642350}, "trend_line": 11.578932, "activity_lines": {"activity_5": 10.867399, "activity_10": 11.087525, "activity_20": 11.130821, "activity_30": 11.187101}, "trend_signal": 0, "fair_value": 7.841458, "relative_strength": -15.535638, "rate_of_change": -1.1123242147867567, "market_dynamics": -0.307982, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.201419, "high": 10.798106, "low": 9.874204, "close": 10.374651, "volume": 37299582}, "trend_line": 11.475313, "activity_lines": {"activity_5": 10.633215, "activity_10": 10.95279, "activity_20": 11.07161, "activity_30": 11.109406}, "trend_signal": 0, "fair_value": 7.868911, "relative_strength": -17.670292, "rate_of_change": -0.8948925514028421, "market_dynamics": -0.570249, "expectation": {"probability": 47.3998, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.653746, "high": 11.202313, "low": 10.499763, "close": 11.154193, "volume": 22794749}, "trend_line": 11.396397, "activity_lines": {"activity_5": 10.735871, "activity_10": 10.970463, "activity_20": 11.085084, "activity_30": 11.088688}, "trend_signal": 0, "fair_value": 7.906373, "relative_strength": -13.034699, "rate_of_change": -0.6877023746541776, "market_dynamics": -0.63454, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.327425, "high": 11.94336, "low": 10.971338, "close": 11.529528, "volume": 31283451}, "trend_line": 11.314593, "activity_lines": {"activity_5": 10.986736, "activity_10": 11.047279, "activity_20": 11.127842, "activity_30": 11.097277}, "trend_signal": 0, "fair_value": 7.944407, "relative_strength": -9.310565, "rate_of_change": -0.7178058117841979, "market_dynamics": -0.354799, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.346673, "high": 12.078095, "low": 11.173441, "close": 12.068471, "volume": 30455150}, "trend_line": 11.231506, "activity_lines": {"activity_5": 11.400567, "activity_10": 11.214212, "activity_20": 11.210608, "activity_30": 11.145914}, "trend_signal": 0, "fair_value": 7.984979, "relative_strength": -5.03153, "rate_of_change": -0.7343348541127445, "market_dynamics": 0.066056, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.395687, "high": 13.136733, "low": 11.529528, "close": 13.098237, "volume": 41945305}, "trend_line": 11.210654, "activity_lines": {"activity_5": 12.069113, "activity_10": 11.548601, "activity_20": 11.379165, "activity_30": 11.266349}, "trend_signal": 1, "fair_value": 8.034413, "relative_strength": 1.385165, "rate_of_change": -0.185656313587863, "market_dynamics": 0.65854, "expectation": {"probability": 50.7954, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.963502, "high": 14.132815, "low": 12.097343, "close": 13.839284, "volume": 50561729}, "trend_line": 11.219957, "activity_lines": {"activity_5": 12.800535, "activity_10": 11.999179, "activity_20": 11.612203, "activity_30": 11.435938}, "trend_signal": 1, "fair_value": 8.089942, "relative_strength": 8.507587, "rate_of_change": 0.0829835618867637, "market_dynamics": 1.226341, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.309965, "high": 13.309965, "low": 11.510281, "close": 11.731632, "volume": 51506918}, "trend_line": 11.206163, "activity_lines": {"activity_5": 12.598432, "activity_10": 12.024551, "activity_20": 11.640387, "activity_30": 11.468949}, "trend_signal": 1, "fair_value": 8.137216, "relative_strength": -7.141192, "rate_of_change": -0.12294164763733718, "market_dynamics": 1.365096, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.741256, "high": 13.271469, "low": 11.722008, "close": 12.819142, "volume": 35498484}, "trend_line": 11.217711, "activity_lines": {"activity_5": 12.720336, "activity_10": 12.243453, "activity_20": 11.774848, "activity_30": 11.573012}, "trend_signal": 1, "fair_value": 8.198368, "relative_strength": 4.458083, "rate_of_change": 0.10305043751370963, "market_dynamics": 1.394747, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.511174, "high": 12.530422, "low": 11.462161, "close": 12.078095, "volume": 45127523}, "trend_line": 11.282513, "activity_lines": {"activity_5": 12.50925, "activity_10": 12.299622, "activity_20": 11.832134, "activity_30": 11.628521}, "trend_signal": 1, "fair_value": 8.244868, "relative_strength": 0.53458, "rate_of_change": 0.5776757843021652, "market_dynamics": 1.135398, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.933736, "high": 14.753562, "low": 11.924112, "close": 13.473573, "volume": 76763638}, "trend_line": 11.403134, "activity_lines": {"activity_5": 12.762681, "activity_10": 12.585192, "activity_20": 12.017464, "activity_30": 11.76988}, "trend_signal": 1, "fair_value": 8.300925, "relative_strength": 11.221687, "rate_of_change": 1.0690969290263603, "market_dynamics": 0.987913, "expectation": {"probability": 50.9964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.560188, "high": 14.48409, "low": 13.485121, "close": 13.839284, "volume": 25572693}, "trend_line": 11.529528, "activity_lines": {"activity_5": 13.112994, "activity_10": 12.88021, "activity_20": 12.224426, "activity_30": 11.927051}, "trend_signal": 1, "fair_value": 8.359082, "relative_strength": 15.511375, "rate_of_change": 1.1084145814650712, "market_dynamics": 1.017143, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.714172, "high": 14.026951, "low": 12.419942, "close": 12.629458, "volume": 32978438}, "trend_line": 11.623937, "activity_lines": {"activity_5": 13.060032, "activity_10": 12.892268, "activity_20": 12.302463, "activity_30": 11.998014}, "trend_signal": 1, "fair_value": 8.410034, "relative_strength": 15.583734, "rate_of_change": 0.8188453161308845, "market_dynamics": 0.916789, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.849862, "high": 13.18492, "low": 11.411339, "close": 11.918077, "volume": 66018331}, "trend_line": 11.716126, "activity_lines": {"activity_5": 12.710087, "activity_10": 12.74816, "activity_20": 12.303341, "activity_30": 12.016991}, "trend_signal": 1, "fair_value": 8.456426, "relative_strength": 3.142192, "rate_of_change": 0.79309617731066, "market_dynamics": 0.903871, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.210425, "high": 12.775632, "low": 11.927821, "close": 11.976546, "volume": 21117050}, "trend_line": 11.799036, "activity_lines": {"activity_5": 12.439704, "activity_10": 12.607618, "activity_20": 12.305876, "activity_30": 12.033792}, "trend_signal": 1, "fair_value": 8.508264, "relative_strength": 5.074647, "rate_of_change": 0.7076571214751365, "market_dynamics": 0.505912, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.025271, "high": 13.18492, "low": 11.538121, "close": 13.019256, "volume": 41877684}, "trend_line": 11.839069, "activity_lines": {"activity_5": 12.52366, "activity_10": 12.658331, "activity_20": 12.402975, "activity_30": 12.112516}, "trend_signal": 1, "fair_value": 8.565748, "relative_strength": 9.276345, "rate_of_change": 0.3392904301673552, "market_dynamics": 0.367745, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.077726, "high": 14.008369, "low": 12.912062, "close": 13.945027, "volume": 16527045}, "trend_line": 11.871466, "activity_lines": {"activity_5": 12.946494, "activity_10": 12.878803, "activity_20": 12.583761, "activity_30": 12.248384}, "trend_signal": 1, "fair_value": 8.630572, "relative_strength": 13.807384, "rate_of_change": 0.27364482798435896, "market_dynamics": 0.356316, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.779362, "high": 14.32508, "low": 13.594208, "close": 13.720893, "volume": 25484474}, "trend_line": 11.918848, "activity_lines": {"activity_5": 13.287567, "activity_10": 13.0566, "activity_20": 12.731699, "activity_30": 12.367702}, "trend_signal": 1, "fair_value": 8.69347, "relative_strength": 12.499874, "rate_of_change": 0.39912509541787594, "market_dynamics": 0.314403, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.042476, "high": 16.615143, "low": 12.960786, "close": 16.196111, "volume": 61232356}, "trend_line": 12.077608, "activity_lines": {"activity_5": 14.380951, "activity_10": 13.648268, "activity_20": 13.104799, "activity_30": 12.643654}, "trend_signal": 1, "fair_value": 8.772419, "relative_strength": 26.218114, "rate_of_change": 1.3320079255981712, "market_dynamics": 0.853494, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.942742, "high": 17.102391, "low": 15.796567, "close": 17.073156, "volume": 29230779}, "trend_line": 12.278115, "activity_lines": {"activity_5": 15.481481, "activity_10": 14.338, "activity_20": 13.538014, "activity_30": 12.965948}, "trend_signal": 1, "fair_value": 8.856867, "relative_strength": 36.217588, "rate_of_change": 1.6601548915977402, "market_dynamics": 1.17725, "expectation": {"probability": 52.7527, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.175478, "high": 17.599384, "low": 15.991467, "close": 16.410499, "volume": 34313519}, "trend_line": 12.468403, "activity_lines": {"activity_5": 16.021351, "activity_10": 14.816429, "activity_20": 13.877963, "activity_30": 13.232553}, "trend_signal": 1, "fair_value": 8.937189, "relative_strength": 28.516916, "rate_of_change": 1.5498144462729064, "market_dynamics": 1.433401, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.712593, "high": 17.594511, "low": 16.605399, "close": 17.501934, "volume": 21908216}, "trend_line": 12.68641, "activity_lines": {"activity_5": 16.69895, "activity_10": 15.439902, "activity_20": 14.292932, "activity_30": 13.557297}, "trend_signal": 1, "fair_value": 9.022553, "relative_strength": 34.412371, "rate_of_change": 1.7484757270036912, "market_dynamics": 1.790941, "expectation": {"probability": 52.6778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.765048, "high": 18.905207, "low": 17.677343, "close": 17.950202, "volume": 45715244}, "trend_line": 12.929625, "activity_lines": {"activity_5": 17.288844, "activity_10": 16.078285, "activity_20": 14.716654, "activity_30": 13.896897}, "trend_signal": 1, "fair_value": 9.109934, "relative_strength": 37.922923, "rate_of_change": 1.91713022044849, "market_dynamics": 1.79784, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.057396, "high": 18.515409, "low": 17.721196, "close": 18.008672, "volume": 34576280}, "trend_line": 13.160033, "activity_lines": {"activity_5": 17.616275, "activity_10": 16.630558, "activity_20": 15.113583, "activity_30": 14.224577}, "trend_signal": 1, "fair_value": 9.195062, "relative_strength": 37.959741, "rate_of_change": 1.7820161064222715, "market_dynamics": 1.809981, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.833262, "high": 18.75416, "low": 17.560404, "close": 18.612859, "volume": 24028711}, "trend_line": 13.414429, "activity_lines": {"activity_5": 18.024264, "activity_10": 17.181945, "activity_20": 15.5372, "activity_30": 14.576372}, "trend_signal": 1, "fair_value": 9.282352, "relative_strength": 37.190166, "rate_of_change": 1.93309545652355, "market_dynamics": 1.82813, "expectation": {"probability": 54.8085, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.783395, "high": 19.080519, "low": 18.341949, "close": 18.963677, "volume": 17775597}, "trend_line": 13.643949, "activity_lines": {"activity_5": 18.446545, "activity_10": 17.676457, "activity_20": 15.963065, "activity_30": 14.934388}, "trend_signal": 1, "fair_value": 9.374519, "relative_strength": 36.871999, "rate_of_change": 1.7109934384832857, "market_dynamics": 1.726566, "expectation": {"probability": 55.3969, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.32424, "high": 20.318225, "low": 19.070871, "close": 19.28526, "volume": 30727291}, "trend_line": 13.902473, "activity_lines": {"activity_5": 18.805809, "activity_10": 18.121359, "activity_20": 16.391626, "activity_30": 15.298344}, "trend_signal": 1, "fair_value": 9.47162, "relative_strength": 39.021982, "rate_of_change": 1.8947886715202564, "market_dynamics": 1.636631, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.295005, "high": 21.926142, "low": 19.236536, "close": 20.883433, "volume": 37150908}, "trend_line": 14.215232, "activity_lines": {"activity_5": 19.578908, "activity_10": 18.759742, "activity_20": 16.946461, "activity_30": 15.748728}, "trend_signal": 1, "fair_value": 9.578048, "relative_strength": 48.569513, "rate_of_change": 2.2496645021356976, "market_dynamics": 1.669941, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.747003, "high": 21.234251, "low": 20.32797, "close": 20.756748, "volume": 27046720}, "trend_line": 14.531147, "activity_lines": {"activity_5": 20.114231, "activity_10": 19.244863, "activity_20": 17.445651, "activity_30": 16.170762}, "trend_signal": 1, "fair_value": 9.685376, "relative_strength": 44.547749, "rate_of_change": 2.2223696384272897, "market_dynamics": 1.708932, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.234251, "high": 21.614304, "low": 19.548374, "close": 20.016132, "volume": 26682660}, "trend_line": 14.84034, "activity_lines": {"activity_5": 20.219477, "activity_10": 19.512406, "activity_20": 17.836507, "activity_30": 16.524632}, "trend_signal": 1, "fair_value": 9.787589, "relative_strength": 41.735463, "rate_of_change": 2.1277948671223177, "market_dynamics": 1.738534, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.513124, "high": 21.809203, "low": 20.362078, "close": 21.565579, "volume": 21764837}, "trend_line": 15.214654, "activity_lines": {"activity_5": 20.747653, "activity_10": 20.008159, "activity_20": 18.33713, "activity_30": 16.958518}, "trend_signal": 1, "fair_value": 9.898879, "relative_strength": 47.732129, "rate_of_change": 2.5222737484451168, "market_dynamics": 1.736934, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.711753, "high": 25.863103, "low": 21.473002, "close": 24.898353, "volume": 50961699}, "trend_line": 15.698777, "activity_lines": {"activity_5": 22.213294, "activity_10": 21.016141, "activity_20": 19.116626, "activity_30": 17.583273}, "trend_signal": 1, "fair_value": 10.031228, "relative_strength": 66.089158, "rate_of_change": 3.181952083826555, "market_dynamics": 1.835789, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.327131, "high": 25.580499, "low": 23.87026, "close": 24.703454, "volume": 24262501}, "trend_line": 16.150419, "activity_lines": {"activity_5": 23.239762, "activity_10": 21.854207, "activity_20": 19.824899, "activity_30": 18.16422}, "trend_signal": 1, "fair_value": 10.15866, "relative_strength": 61.573213, "rate_of_change": 2.876924743882913, "market_dynamics": 1.853134, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.141977, "high": 25.643842, "low": 23.806918, "close": 23.894623, "volume": 51022855}, "trend_line": 16.562589, "activity_lines": {"activity_5": 23.741952, "activity_10": 22.422426, "activity_20": 20.398644, "activity_30": 18.663846}, "trend_signal": 1, "fair_value": 10.280908, "relative_strength": 53.971929, "rate_of_change": 2.5520700113105406, "market_dynamics": 1.947703, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.875133, "high": 24.44034, "low": 23.241711, "close": 23.865388, "volume": 15760126}, "trend_line": 16.955819, "activity_lines": {"activity_5": 24.025205, "activity_10": 22.878313, "activity_20": 20.912575, "activity_30": 19.134994}, "trend_signal": 1, "fair_value": 10.40474, "relative_strength": 51.027856, "rate_of_change": 2.374206109926429, "market_dynamics": 1.925399, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.070032, "high": 25.112742, "low": 23.602274, "close": 24.36238, "volume": 18875632}, "trend_line": 17.331291, "activity_lines": {"activity_5": 24.217505, "activity_10": 23.329061, "activity_20": 21.417224, "activity_30": 19.612837}, "trend_signal": 1, "fair_value": 10.532981, "relative_strength": 49.367732, "rate_of_change": 2.214413824540109, "market_dynamics": 1.723199, "expectation": {"probability": 55.3296, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.47932, "high": 26.019022, "low": 24.216206, "close": 24.469575, "volume": 30311989}, "trend_line": 17.685634, "activity_lines": {"activity_5": 24.259084, "activity_10": 23.701141, "activity_20": 21.878067, "activity_30": 20.073371}, "trend_signal": 1, "fair_value": 10.664475, "relative_strength": 45.941756, "rate_of_change": 2.0445274388388035, "market_dynamics": 1.690812, "expectation": {"probability": 56.1186, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.264931, "high": 24.40136, "low": 22.540074, "close": 23.027322, "volume": 32752986}, "trend_line": 18.062157, "activity_lines": {"activity_5": 23.848497, "activity_10": 23.716733, "activity_20": 22.151436, "activity_30": 20.417996}, "trend_signal": 1, "fair_value": 10.787275, "relative_strength": 36.291681, "rate_of_change": 2.1289765467271278, "market_dynamics": 1.322698, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.353778, "high": 23.626637, "low": 21.967071, "close": 22.31594, "volume": 24912976}, "trend_line": 18.378717, "activity_lines": {"activity_5": 23.312524, "activity_10": 23.564003, "activity_20": 22.312739, "activity_30": 20.692434}, "trend_signal": 1, "fair_value": 10.904353, "relative_strength": 29.604293, "rate_of_change": 1.752614596363007, "market_dynamics": 0.823577, "expectation": {"probability": 55.6986, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.296451, "high": 23.134516, "low": 21.653284, "close": 21.857928, "volume": 21573553}, "trend_line": 18.704711, "activity_lines": {"activity_5": 22.729126, "activity_10": 23.299649, "activity_20": 22.401278, "activity_30": 20.916899}, "trend_signal": 1, "fair_value": 11.021061, "relative_strength": 28.935734, "rate_of_change": 1.7737582008580788, "market_dynamics": 0.238231, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.442625, "high": 22.778826, "low": 21.40966, "close": 21.789713, "volume": 21032024}, "trend_line": 18.981916, "activity_lines": {"activity_5": 22.256821, "activity_10": 22.989405, "activity_20": 22.460537, "activity_30": 21.115931}, "trend_signal": 1, "fair_value": 11.137333, "relative_strength": 25.128516, "rate_of_change": 1.482006324502948, "market_dynamics": -0.414284, "expectation": {"probability": 53.6684, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.043082, "high": 22.588799, "low": 21.740988, "close": 22.31594, "volume": 16578860}, "trend_line": 19.264471, "activity_lines": {"activity_5": 22.131436, "activity_10": 22.770764, "activity_20": 22.544297, "activity_30": 21.33103}, "trend_signal": 1, "fair_value": 11.257955, "relative_strength": 24.472904, "rate_of_change": 1.4885483636109345, "market_dynamics": -0.779682, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.744718, "high": 23.246583, "low": 21.292721, "close": 21.750733, "volume": 22619916}, "trend_line": 19.568514, "activity_lines": {"activity_5": 21.961224, "activity_10": 22.496311, "activity_20": 22.551304, "activity_30": 21.491434}, "trend_signal": 1, "fair_value": 11.373121, "relative_strength": 19.344452, "rate_of_change": 1.5782577159788092, "market_dynamics": -0.907479, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.994357, "high": 22.657014, "low": 20.4644, "close": 20.737258, "volume": 23272507}, "trend_line": 19.862486, "activity_lines": {"activity_5": 21.538293, "activity_10": 22.091275, "activity_20": 22.443692, "activity_30": 21.566837}, "trend_signal": 1, "fair_value": 11.479102, "relative_strength": 14.644465, "rate_of_change": 1.5022704330027314, "market_dynamics": -0.962941, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.31221, "high": 21.35119, "low": 17.575021, "close": 18.447194, "volume": 64340386}, "trend_line": 20.078175, "activity_lines": {"activity_5": 20.457253, "activity_10": 21.327271, "activity_20": 22.104985, "activity_30": 21.475527}, "trend_signal": 1, "fair_value": 11.563252, "relative_strength": 1.185386, "rate_of_change": 1.0859114010199988, "market_dynamics": -0.944398, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.515409, "high": 18.953932, "low": 17.146243, "close": 17.687088, "volume": 36763541}, "trend_line": 20.233769, "activity_lines": {"activity_5": 19.350226, "activity_10": 20.523578, "activity_20": 21.694676, "activity_30": 21.321264}, "trend_signal": 0, "fair_value": 11.641308, "relative_strength": -1.641129, "rate_of_change": 0.7749409495633797, "market_dynamics": -0.982168, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.911222, "high": 18.39847, "low": 17.521424, "close": 17.979437, "volume": 20357802}, "trend_line": 20.368249, "activity_lines": {"activity_5": 18.614158, "activity_10": 19.894408, "activity_20": 21.318289, "activity_30": 21.175823}, "trend_signal": 0, "fair_value": 11.711337, "relative_strength": -4.110882, "rate_of_change": 0.6646314880831147, "market_dynamics": -1.085636, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.979437, "high": 18.43745, "low": 17.677343, "close": 18.106121, "volume": 16449188}, "trend_line": 20.514424, "activity_lines": {"activity_5": 18.209418, "activity_10": 19.406275, "activity_20": 20.960185, "activity_30": 21.029879}, "trend_signal": 0, "fair_value": 11.777228, "relative_strength": -4.181822, "rate_of_change": 0.7176611008634226, "market_dynamics": -1.165415, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.125611, "high": 18.169463, "low": 17.326525, "close": 17.755303, "volume": 19116964}, "trend_line": 20.566397, "activity_lines": {"activity_5": 17.930712, "activity_10": 18.943833, "activity_20": 20.581896, "activity_30": 20.851871}, "trend_signal": 0, "fair_value": 11.842826, "relative_strength": -5.938488, "rate_of_change": 0.253348570742209, "market_dynamics": -1.295641, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.735813, "high": 17.78941, "low": 17.039049, "close": 17.33627, "volume": 30224686}, "trend_line": 20.575167, "activity_lines": {"activity_5": 17.711126, "activity_10": 18.488123, "activity_20": 20.177991, "activity_30": 20.643476}, "trend_signal": 0, "fair_value": 11.904699, "relative_strength": -8.635511, "rate_of_change": 0.042642374354642396, "market_dynamics": -1.319591, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.540914, "high": 17.579894, "low": 17.000069, "close": 17.170606, "volume": 14101462}, "trend_line": 20.600504, "activity_lines": {"activity_5": 17.51038, "activity_10": 18.084505, "activity_20": 19.771069, "activity_30": 20.423827}, "trend_signal": 0, "fair_value": 11.964166, "relative_strength": -11.131873, "rate_of_change": 0.12314359343960797, "market_dynamics": -1.367948, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.151116, "high": 17.920967, "low": 17.053666, "close": 17.404485, "volume": 13092956}, "trend_line": 20.597256, "activity_lines": {"activity_5": 17.422026, "activity_10": 17.807394, "activity_20": 19.407351, "activity_30": 20.217632}, "trend_signal": 0, "fair_value": 12.022321, "relative_strength": -9.423044, "rate_of_change": -0.01576660454520555, "market_dynamics": -1.40805, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.648108, "high": 18.252295, "low": 16.176621, "close": 16.907492, "volume": 31725831}, "trend_line": 20.562499, "activity_lines": {"activity_5": 17.206337, "activity_10": 17.52922, "activity_20": 19.031984, "activity_30": 19.979583}, "trend_signal": 0, "fair_value": 12.075762, "relative_strength": -13.765491, "rate_of_change": -0.16874577856391448, "market_dynamics": -1.387201, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.102391, "high": 17.482444, "low": 15.655266, "close": 16.157131, "volume": 34854436}, "trend_line": 20.500781, "activity_lines": {"activity_5": 16.820437, "activity_10": 17.202676, "activity_20": 18.622279, "activity_30": 19.695366}, "trend_signal": 0, "fair_value": 12.128182, "relative_strength": -17.630459, "rate_of_change": -0.3001483428643525, "market_dynamics": -1.383551, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.932997, "high": 16.561546, "low": 15.406769, "close": 16.37152, "volume": 26631283}, "trend_line": 20.426069, "activity_lines": {"activity_5": 16.612545, "activity_10": 16.998386, "activity_20": 18.269836, "activity_30": 19.428962}, "trend_signal": 0, "fair_value": 12.180142, "relative_strength": -16.537077, "rate_of_change": -0.3644348964071255, "market_dynamics": -1.300748, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.654123, "high": 17.31678, "low": 16.108406, "close": 16.35203, "volume": 35147341}, "trend_line": 20.339015, "activity_lines": {"activity_5": 16.462473, "activity_10": 16.828292, "activity_20": 17.951223, "activity_30": 19.16612}, "trend_signal": 0, "fair_value": 12.233506, "relative_strength": -17.204253, "rate_of_change": -0.4261906684051563, "market_dynamics": -1.187909, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.166876, "high": 16.283815, "low": 15.197253, "close": 15.923252, "volume": 28490421}, "trend_line": 20.226948, "activity_lines": {"activity_5": 16.224046, "activity_10": 16.604513, "activity_20": 17.629918, "activity_30": 18.881233}, "trend_signal": 0, "fair_value": 12.286077, "relative_strength": -19.366174, "rate_of_change": -0.5509952178116772, "market_dynamics": -1.159436, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.738098, "high": 16.741828, "low": 14.659332, "close": 15.445749, "volume": 36028058}, "trend_line": 20.045691, "activity_lines": {"activity_5": 15.925201, "activity_10": 16.3313, "activity_20": 17.303833, "activity_30": 18.572768}, "trend_signal": 0, "fair_value": 12.336137, "relative_strength": -20.815636, "rate_of_change": -0.8961164086643159, "market_dynamics": -1.087649, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.397024, "high": 15.513866, "low": 14.529724, "close": 14.812327, "volume": 16885546}, "trend_line": 19.847544, "activity_lines": {"activity_5": 15.512664, "activity_10": 15.991289, "activity_20": 16.953525, "activity_30": 18.235132}, "trend_signal": 0, "fair_value": 12.384703, "relative_strength": -24.815218, "rate_of_change": -0.9884767753828106, "market_dynamics": -1.100379, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.831817, "high": 15.007226, "low": 13.85245, "close": 14.22763, "volume": 33144383}, "trend_line": 19.654594, "activity_lines": {"activity_5": 14.994883, "activity_10": 15.598479, "activity_20": 16.583264, "activity_30": 17.872557}, "trend_signal": 0, "fair_value": 12.426221, "relative_strength": -27.458235, "rate_of_change": -0.97216058571277, "market_dynamics": -1.021226, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.886557, "high": 14.105818, "low": 13.01263, "close": 13.272625, "volume": 26709055}, "trend_line": 19.378162, "activity_lines": {"activity_5": 14.301692, "activity_10": 15.088552, "activity_20": 16.158384, "activity_30": 17.460817}, "trend_signal": 0, "fair_value": 12.465345, "relative_strength": -30.828365, "rate_of_change": -1.406449810156342, "market_dynamics": -1.004473, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.14594, "high": 14.100946, "low": 12.999766, "close": 13.828087, "volume": 31111615}, "trend_line": 19.009153, "activity_lines": {"activity_5": 13.998949, "activity_10": 14.750491, "activity_20": 15.826962, "activity_30": 17.102747}, "trend_signal": 0, "fair_value": 12.506013, "relative_strength": -26.794519, "rate_of_change": -1.9042518067502912, "market_dynamics": -0.985558, "expectation": {"probability": 43.7961, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.139926, "high": 15.065696, "low": 9.608523, "close": 9.832657, "volume": 149697399}, "trend_line": 18.51346, "activity_lines": {"activity_5": 12.504073, "activity_10": 13.751013, "activity_20": 15.155442, "activity_30": 16.510715}, "trend_signal": 0, "fair_value": 12.522231, "relative_strength": -46.669051, "rate_of_change": -2.6076543231568645, "market_dynamics": -0.892143, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.832657, "high": 10.003193, "low": 9.121275, "close": 9.18949, "volume": 64926584}, "trend_line": 18.023289, "activity_lines": {"activity_5": 11.169015, "activity_10": 12.76323, "activity_20": 14.479421, "activity_30": 15.909169}, "trend_signal": 0, "fair_value": 12.530536, "relative_strength": -48.647613, "rate_of_change": -2.647646631153767, "market_dynamics": -0.959157, "expectation": {"probability": 45.9148, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.179745, "high": 9.238215, "low": 8.78, "close": 9.17, "volume": 51060966}, "trend_line": 17.533443, "activity_lines": {"activity_5": 10.202315, "activity_10": 11.898587, "activity_20": 13.856533, "activity_30": 15.337989}, "trend_signal": 0, "fair_value": 12.542812, "relative_strength": -50.070749, "rate_of_change": -2.7178502214551408, "market_dynamics": -0.974217, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.15, "high": 9.5, "low": 8.92, "close": 9.36, "volume": 34600063}, "trend_line": 17.033363, "activity_lines": {"activity_5": 9.636125, "activity_10": 11.199426, "activity_20": 13.295917, "activity_30": 14.81067}, "trend_signal": 0, "fair_value": 12.556366, "relative_strength": -50.509505, "rate_of_change": -2.852149460890237, "market_dynamics": -1.083603, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.3, "high": 10.25, "low": 9.2, "close": 10.08, "volume": 45534557}, "trend_line": 16.553711, "activity_lines": {"activity_5": 9.570776, "activity_10": 10.758302, "activity_20": 12.843526, "activity_30": 14.362066}, "trend_signal": 0, "fair_value": 12.574352, "relative_strength": -48.692565, "rate_of_change": -2.8159559565542134, "market_dynamics": -1.102646, "expectation": {"probability": 46.0402, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.0, "high": 10.23, "low": 9.185, "close": 9.34, "volume": 38084379}, "trend_line": 16.097467, "activity_lines": {"activity_5": 9.508633, "activity_10": 10.288873, "activity_20": 12.358275, "activity_30": 13.896665}, "trend_signal": 0, "fair_value": 12.588939, "relative_strength": -52.35344, "rate_of_change": -2.756143320370871, "market_dynamics": -1.093814, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.27, "high": 9.47, "low": 8.915, "close": 9.1, "volume": 34999947}, "trend_line": 15.656936, "activity_lines": {"activity_5": 9.399333, "activity_10": 9.886822, "activity_20": 11.89191, "activity_30": 13.445216}, "trend_signal": 0, "fair_value": 12.602599, "relative_strength": -53.611687, "rate_of_change": -2.7366479459159736, "market_dynamics": -1.081351, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.12, "high": 9.745, "low": 9.05, "close": 9.24, "volume": 48727966}, "trend_line": 15.236338, "activity_lines": {"activity_5": 9.342667, "activity_10": 9.614086, "activity_20": 11.480094, "activity_30": 13.03122}, "trend_signal": 0, "fair_value": 12.61734, "relative_strength": -53.586052, "rate_of_change": -2.6863365859067194, "market_dynamics": -0.989837, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.21, "high": 9.91, "low": 8.435, "close": 8.47, "volume": 59326626}, "trend_line": 14.792348, "activity_lines": {"activity_5": 9.024667, "activity_10": 9.292034, "activity_20": 11.033498, "activity_30": 12.594682}, "trend_signal": 0, "fair_value": 12.623906, "relative_strength": -57.050052, "rate_of_change": -2.914020416191866, "market_dynamics": -0.970143, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.71, "high": 9.305, "low": 8.695, "close": 8.81, "volume": 77468523}, "trend_line": 14.34215, "activity_lines": {"activity_5": 8.879333, "activity_10": 9.119121, "activity_20": 10.660715, "activity_30": 12.208724}, "trend_signal": 0, "fair_value": 12.635157, "relative_strength": -55.131312, "rate_of_change": -3.043451925279207, "market_dynamics": -0.789689, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.85, "high": 9.34, "low": 8.77, "close": 9.22, "volume": 51455398}, "trend_line": 13.924458, "activity_lines": {"activity_5": 8.955333, "activity_10": 9.111991, "activity_20": 10.367905, "activity_30": 11.878263}, "trend_signal": 0, "fair_value": 12.648302, "relative_strength": -53.169759, "rate_of_change": -2.9123388055486843, "market_dynamics": -0.502854, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.19, "high": 9.69, "low": 9.06, "close": 9.08, "volume": 54879091}, "trend_line": 13.535883, "activity_lines": {"activity_5": 8.992667, "activity_10": 9.090545, "activity_20": 10.09837, "activity_30": 11.565717}, "trend_signal": 0, "fair_value": 12.658962, "relative_strength": -52.086946, "rate_of_change": -2.790593357385971, "market_dynamics": -0.200761, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.22, "high": 9.43, "low": 8.995, "close": 9.22, "volume": 71783639}, "trend_line": 13.22831, "activity_lines": {"activity_5": 9.078, "activity_10": 9.096545, "activity_20": 9.875868, "activity_30": 11.287273}, "trend_signal": 0, "fair_value": 12.668991, "relative_strength": -50.963721, "rate_of_change": -2.272278801464224, "market_dynamics": 0.1679, "expectation": {"probability": 45.1653, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.22, "high": 9.38, "low": 8.55, "close": 8.73, "volume": 56145484}, "trend_line": 12.92974, "activity_lines": {"activity_5": 9.001333, "activity_10": 9.012545, "activity_20": 9.640754, "activity_30": 10.997059}, "trend_signal": 0, "fair_value": 12.679423, "relative_strength": -53.328122, "rate_of_change": -2.257053244140784, "market_dynamics": 0.305803, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.56, "high": 8.6, "low": 7.94, "close": 8.39, "volume": 41782222}, "trend_line": 12.610093, "activity_lines": {"activity_5": 8.794, "activity_10": 8.878182, "activity_20": 9.409555, "activity_30": 10.704173}, "trend_signal": 0, "fair_value": 12.688104, "relative_strength": -53.370096, "rate_of_change": -2.4721842821278677, "market_dynamics": 0.376475, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.5, "high": 8.82, "low": 8.33, "close": 8.63, "volume": 27179188}, "trend_line": 12.294222, "activity_lines": {"activity_5": 8.694667, "activity_10": 8.818182, "activity_20": 9.237086, "activity_30": 10.447393}, "trend_signal": 0, "fair_value": 12.699118, "relative_strength": -52.344901, "rate_of_change": -2.5049061890344606, "market_dynamics": 0.384853, "expectation": {"probability": 45.1789, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.81, "high": 9.03, "low": 8.585, "close": 8.88, "volume": 24489963}, "trend_line": 11.998378, "activity_lines": {"activity_5": 8.718, "activity_10": 8.816545, "activity_20": 9.120882, "activity_30": 10.22712}, "trend_signal": 0, "fair_value": 12.709656, "relative_strength": -50.867038, "rate_of_change": -2.4063661775425795, "market_dynamics": 0.330226, "expectation": {"probability": 45.6469, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/483aecb0-e855-4cbb-8247-f5be85ea657d/", "share_image": "https://sharemaestro.com/terminal/483aecb0-e855-4cbb-8247-f5be85ea657d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}