{"ticker": {"uuid": "483b0f58-a657-491b-9215-459d62399a8d", "symbol": "075580", "name": "Sejin Heavy Industries Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 075580 fell 16.14%, moving from 17,802.63 to 14,930.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.49 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 46.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,930.00"}, {"label": "12-Week Change", "value": "-16.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-56.49"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17100.0, "high": 17630.0, "low": 14810.0, "close": 14930.0, "volume": 759684}, "trend_line": 18256.499837, "activity_lines": {"activity_5": 16624.0, "activity_10": 17750.818182, "activity_20": 17960.51809, "activity_30": 18089.058165}, "trend_signal": 0, "fair_value": 10214.204296, "relative_strength": -56.485666, "rate_of_change": -1.231661479979684, "market_dynamics": -0.673492, "expectation": {"probability": 46.7983, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5771.902341, "high": 6156.695936, "low": 5771.902341, "close": 5891.005371, "volume": 1136599}, "trend_line": 5431.934489, "activity_lines": {"activity_5": 5750.525195, "activity_10": 5807.050426, "activity_20": 5667.327793, "activity_30": 5565.241204}, "trend_signal": 1, "fair_value": 5451.651378, "relative_strength": -3.452297, "rate_of_change": 0.534100234022156, "market_dynamics": 0.42775, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5909.328788, "high": 6284.960867, "low": 5799.387642, "close": 6220.828613, "volume": 1585651}, "trend_line": 5463.173389, "activity_lines": {"activity_5": 5916.047559, "activity_10": 5875.34715, "activity_20": 5728.755171, "activity_30": 5616.137599}, "trend_signal": 1, "fair_value": 5472.414746, "relative_strength": 2.372559, "rate_of_change": 0.5750971419714295, "market_dynamics": 0.632058, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6220.828179, "high": 6330.769743, "low": 5781.064116, "close": 5909.328613, "volume": 1347872}, "trend_line": 5478.385921, "activity_lines": {"activity_5": 5951.472884, "activity_10": 5877.845756, "activity_20": 5757.374709, "activity_30": 5644.921807}, "trend_signal": 1, "fair_value": 5484.906788, "relative_strength": -0.648639, "rate_of_change": 0.27845596170589465, "market_dynamics": 0.732117, "expectation": {"probability": 44.4893, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5799.387788, "high": 6193.343233, "low": 5753.579037, "close": 5964.299316, "volume": 1130646}, "trend_line": 5506.419889, "activity_lines": {"activity_5": 5977.125781, "activity_10": 5889.839311, "activity_20": 5789.658966, "activity_30": 5676.271058}, "trend_signal": 1, "fair_value": 5500.290034, "relative_strength": 0.584508, "rate_of_change": 0.5117194809613291, "market_dynamics": 0.797676, "expectation": {"probability": 43.6826, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5973.461, "high": 5973.461, "low": 5606.991045, "close": 5927.652344, "volume": 1977587}, "trend_line": 5535.311279, "activity_lines": {"activity_5": 5970.407161, "activity_10": 5900.833407, "activity_20": 5816.0099, "activity_30": 5703.447345}, "trend_signal": 1, "fair_value": 5516.997931, "relative_strength": 1.331798, "rate_of_change": 0.5246855594451703, "market_dynamics": 0.722913, "expectation": {"probability": 42.272, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5927.65214, "high": 6715.562887, "low": 5836.034641, "close": 6523.166016, "volume": 4426203}, "trend_line": 5579.598112, "activity_lines": {"activity_5": 6150.588216, "activity_10": 6022.601376, "activity_20": 5897.2877, "activity_30": 5767.179909}, "trend_signal": 1, "fair_value": 5538.357406, "relative_strength": 6.776975, "rate_of_change": 0.800078455714254, "market_dynamics": 0.774869, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6504.842773, "high": 6642.269029, "low": 5991.784282, "close": 6019.269531, "volume": 2430329}, "trend_line": 5621.344483, "activity_lines": {"activity_5": 6120.659733, "activity_10": 6041.257972, "activity_20": 5925.121935, "activity_30": 5795.545807}, "trend_signal": 1, "fair_value": 5556.740659, "relative_strength": -0.806384, "rate_of_change": 0.7481967367903537, "market_dynamics": 0.63681, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6065.078758, "high": 6065.078758, "low": 5442.079353, "close": 5771.902344, "volume": 2330558}, "trend_line": 5656.464518, "activity_lines": {"activity_5": 6021.712793, "activity_10": 6011.440598, "activity_20": 5926.038086, "activity_30": 5805.259218}, "trend_signal": 1, "fair_value": 5568.496839, "relative_strength": -4.726791, "rate_of_change": 0.6247621917889837, "market_dynamics": 0.369493, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5771.902419, "high": 5964.299089, "low": 5497.049928, "close": 5753.579102, "volume": 1120530}, "trend_line": 5683.338981, "activity_lines": {"activity_5": 5925.819857, "activity_10": 5973.127841, "activity_20": 5922.286133, "activity_30": 5811.524675}, "trend_signal": 1, "fair_value": 5582.166626, "relative_strength": -4.612985, "rate_of_change": 0.4751106086581149, "market_dynamics": 0.100059, "expectation": {"probability": 45.6303, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5790.22598, "high": 5808.549556, "low": 5524.535231, "close": 5588.66748, "volume": 939321}, "trend_line": 5690.057601, "activity_lines": {"activity_5": 5789.004395, "activity_10": 5903.165376, "activity_20": 5898.727337, "activity_30": 5805.416836}, "trend_signal": 1, "fair_value": 5595.468395, "relative_strength": -6.556962, "rate_of_change": 0.11821607020910786, "market_dynamics": -0.503774, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5643.638301, "high": 6000.946088, "low": 5377.947537, "close": 5634.476563, "volume": 1471101}, "trend_line": 5694.333089, "activity_lines": {"activity_5": 5690.057617, "activity_10": 5844.530229, "activity_20": 5876.04112, "activity_30": 5801.830962}, "trend_signal": 0, "fair_value": 5613.760642, "relative_strength": -2.058994, "rate_of_change": 0.0751396259898655, "market_dynamics": -0.754189, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5634.476389, "high": 5716.932141, "low": 5368.785131, "close": 5405.432129, "volume": 796953}, "trend_line": 5689.141423, "activity_lines": {"activity_5": 5574.008659, "activity_10": 5748.914799, "activity_20": 5830.057817, "activity_30": 5783.192191}, "trend_signal": 0, "fair_value": 5628.245307, "relative_strength": -5.857506, "rate_of_change": -0.09117250288762857, "market_dynamics": -0.94059, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5414.594103, "high": 5964.299563, "low": 5414.594103, "close": 5579.505371, "volume": 1604466}, "trend_line": 5689.141423, "activity_lines": {"activity_5": 5556.906608, "activity_10": 5699.774441, "activity_20": 5802.136251, "activity_30": 5776.118897}, "trend_signal": 0, "fair_value": 5640.073856, "relative_strength": -4.031628, "rate_of_change": 0.0, "market_dynamics": -0.95272, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5661.96135, "high": 5661.96135, "low": 5176.388593, "close": 5286.32959, "volume": 1005805}, "trend_line": 5683.644369, "activity_lines": {"activity_5": 5454.905762, "activity_10": 5603.326181, "activity_20": 5747.732889, "activity_30": 5750.131037}, "trend_signal": 0, "fair_value": 5634.608765, "relative_strength": -7.945729, "rate_of_change": -0.09662361314796919, "market_dynamics": -1.025462, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5341.300164, "high": 5405.432413, "low": 5130.580023, "close": 5268.006348, "volume": 647912}, "trend_line": 5674.17723, "activity_lines": {"activity_5": 5377.947136, "activity_10": 5515.873145, "activity_20": 5696.296215, "activity_30": 5723.315681}, "trend_signal": 0, "fair_value": 5629.751596, "relative_strength": -9.689961, "rate_of_change": -0.1665681099196762, "market_dynamics": -1.171861, "expectation": {"probability": 53.4291, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5231.359695, "high": 5295.491951, "low": 4846.565405, "close": 4883.212402, "volume": 968858}, "trend_line": 5657.686068, "activity_lines": {"activity_5": 5194.10127, "activity_10": 5370.451136, "activity_20": 5612.00808, "activity_30": 5672.285692}, "trend_signal": 0, "fair_value": 5633.163412, "relative_strength": -12.624676, "rate_of_change": -0.29063529973666785, "market_dynamics": -1.264253, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4901.536551, "high": 4947.345304, "low": 4590.036644, "close": 4727.462891, "volume": 757836}, "trend_line": 5638.140983, "activity_lines": {"activity_5": 5008.423177, "activity_10": 5226.528374, "activity_20": 5517.685673, "activity_30": 5612.271293}, "trend_signal": 0, "fair_value": 5633.763384, "relative_strength": -13.448965, "rate_of_change": -0.3454607548931919, "market_dynamics": -1.453491, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4727.463, "high": 4727.463, "low": 4521.323397, "close": 4562.55127, "volume": 411393}, "trend_line": 5618.290511, "activity_lines": {"activity_5": 4812.972494, "activity_10": 5076.109073, "activity_20": 5412.892683, "activity_30": 5542.878409}, "trend_signal": 0, "fair_value": 5628.554997, "relative_strength": -14.034077, "rate_of_change": -0.3520747718060402, "market_dynamics": -1.509216, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4562.551818, "high": 4699.977956, "low": 4461.772561, "close": 4580.875, "volume": 423616}, "trend_line": 5607.907194, "activity_lines": {"activity_5": 4691.42666, "activity_10": 4951.009562, "activity_20": 5314.251179, "activity_30": 5475.948376}, "trend_signal": 0, "fair_value": 5623.246457, "relative_strength": -15.057052, "rate_of_change": -0.18481274650483814, "market_dynamics": -1.543901, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4535.066175, "high": 4645.007174, "low": 4090.721242, "close": 4191.500488, "volume": 754305}, "trend_line": 5585.766292, "activity_lines": {"activity_5": 4487.119629, "activity_10": 4776.436577, "activity_20": 5183.674419, "activity_30": 5384.567298}, "trend_signal": 0, "fair_value": 5616.928952, "relative_strength": -19.318152, "rate_of_change": -0.3948157705549949, "market_dynamics": -1.541423, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4191.500768, "high": 4310.603725, "low": 3902.905762, "close": 4086.140381, "volume": 632284}, "trend_line": 5544.538403, "activity_lines": {"activity_5": 4319.459619, "activity_10": 4608.110245, "activity_20": 5050.501832, "activity_30": 5287.817239}, "trend_signal": 0, "fair_value": 5606.182228, "relative_strength": -18.576147, "rate_of_change": -0.7380883274520051, "market_dynamics": -1.535173, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4113.625769, "high": 4246.470786, "low": 3976.199182, "close": 4196.081543, "volume": 397230}, "trend_line": 5493.843384, "activity_lines": {"activity_5": 4241.584798, "activity_10": 4487.924783, "activity_20": 4936.394428, "activity_30": 5200.820022}, "trend_signal": 0, "fair_value": 5595.052185, "relative_strength": -18.302239, "rate_of_change": -0.9143235255178335, "market_dynamics": -1.535173, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4214.405151, "high": 4278.537404, "low": 4031.169729, "close": 4044.912354, "volume": 1036770}, "trend_line": 5432.612337, "activity_lines": {"activity_5": 4148.745671, "activity_10": 4362.242205, "activity_20": 4817.531611, "activity_30": 5107.340601}, "trend_signal": 0, "fair_value": 5581.647423, "relative_strength": -22.358342, "rate_of_change": -1.114539361976108, "market_dynamics": -1.464207, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4081.559764, "high": 4081.559764, "low": 3843.354115, "close": 3939.55249, "volume": 878418}, "trend_line": 5354.737459, "activity_lines": {"activity_5": 4055.29585, "activity_10": 4245.304981, "activity_20": 4697.512693, "activity_30": 5011.014159}, "trend_signal": 0, "fair_value": 5567.948106, "relative_strength": -25.849977, "rate_of_change": -1.4334701828366376, "market_dynamics": -1.425906, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3893.744131, "high": 4205.243127, "low": 3893.744131, "close": 4076.97876, "volume": 619525}, "trend_line": 5288.467464, "activity_lines": {"activity_5": 4050.409619, "activity_10": 4177.841207, "activity_20": 4600.223643, "activity_30": 4928.578114}, "trend_signal": 0, "fair_value": 5557.088251, "relative_strength": -23.674466, "rate_of_change": -1.2375955965612477, "market_dynamics": -1.369637, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4090.721385, "high": 4315.18457, "low": 4031.17001, "close": 4315.18457, "volume": 746865}, "trend_line": 5235.940104, "activity_lines": {"activity_5": 4132.560107, "activity_10": 4175.342627, "activity_20": 4534.433593, "activity_30": 4865.785669}, "trend_signal": 0, "fair_value": 5549.006629, "relative_strength": -19.207859, "rate_of_change": -0.9932435125595024, "market_dynamics": -1.160075, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4315.18447, "high": 4360.993222, "low": 4076.978719, "close": 4131.949219, "volume": 497181}, "trend_line": 5179.442643, "activity_lines": {"activity_5": 4138.362533, "activity_10": 4149.856308, "activity_20": 4461.706753, "activity_30": 4794.560451}, "trend_signal": 0, "fair_value": 5539.369604, "relative_strength": -22.700256, "rate_of_change": -1.079031842950966, "market_dynamics": -1.103783, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4145.691945, "high": 4315.184266, "low": 4122.78757, "close": 4232.728516, "volume": 418520}, "trend_line": 5137.603971, "activity_lines": {"activity_5": 4182.033545, "activity_10": 4153.521018, "activity_20": 4407.565182, "activity_30": 4733.48212}, "trend_signal": 0, "fair_value": 5527.876039, "relative_strength": -21.837437, "rate_of_change": -0.8077832864226346, "market_dynamics": -0.889836, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4228.147949, "high": 4273.956703, "low": 4113.625719, "close": 4182.338867, "volume": 583409}, "trend_line": 5088.283219, "activity_lines": {"activity_5": 4196.38693, "activity_10": 4154.020752, "activity_20": 4355.953996, "activity_30": 4671.852113}, "trend_signal": 0, "fair_value": 5518.398813, "relative_strength": -23.521747, "rate_of_change": -0.9599952094088654, "market_dynamics": -0.607417, "expectation": {"probability": 49.7686, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4186.920132, "high": 4624.490963, "low": 4127.368751, "close": 4557.399902, "volume": 509288}, "trend_line": 5048.410579, "activity_lines": {"activity_5": 4319.574902, "activity_10": 4229.959513, "activity_20": 4347.545004, "activity_30": 4637.601577}, "trend_signal": 0, "fair_value": 5510.382246, "relative_strength": -18.119262, "rate_of_change": -0.7836167580277844, "market_dynamics": -0.30047, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4552.607412, "high": 4749.088486, "low": 4480.724137, "close": 4581.36084, "volume": 586674}, "trend_line": 5004.755762, "activity_lines": {"activity_5": 4418.721777, "activity_10": 4303.602091, "activity_20": 4346.328805, "activity_30": 4607.469335}, "trend_signal": 0, "fair_value": 5502.908835, "relative_strength": -14.924735, "rate_of_change": -0.8647239822686488, "market_dynamics": 0.126361, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4571.776285, "high": 4686.789572, "low": 4485.516796, "close": 4562.191895, "volume": 525835}, "trend_line": 4949.467871, "activity_lines": {"activity_5": 4493.733919, "activity_10": 4364.755398, "activity_20": 4348.301829, "activity_30": 4578.916828}, "trend_signal": 0, "fair_value": 5498.206408, "relative_strength": -13.140851, "rate_of_change": -1.1047070752141122, "market_dynamics": 0.404992, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4562.191848, "high": 4888.062846, "low": 4543.022975, "close": 4820.972168, "volume": 617271}, "trend_line": 4913.189323, "activity_lines": {"activity_5": 4626.323307, "activity_10": 4466.303112, "activity_20": 4378.936022, "activity_30": 4570.626783}, "trend_signal": 0, "fair_value": 5495.997599, "relative_strength": -5.96873, "rate_of_change": -0.7329787554044763, "market_dynamics": 0.661231, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4820.971997, "high": 5367.284837, "low": 4715.54298, "close": 5281.024902, "volume": 1632567}, "trend_line": 4890.413509, "activity_lines": {"activity_5": 4873.047363, "activity_10": 4637.386599, "activity_20": 4456.996825, "activity_30": 4594.35811}, "trend_signal": 0, "fair_value": 5498.908247, "relative_strength": 2.865692, "rate_of_change": -0.4635647540260608, "market_dynamics": 0.892079, "expectation": {"probability": 40.0804, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5281.025251, "high": 5309.778565, "low": 4907.232075, "close": 5089.335938, "volume": 712309}, "trend_line": 4862.469629, "activity_lines": {"activity_5": 4982.629362, "activity_10": 4749.22714, "activity_20": 4516.826796, "activity_30": 4607.191815}, "trend_signal": 0, "fair_value": 5499.031879, "relative_strength": -5.78609, "rate_of_change": -0.5714011698310113, "market_dynamics": 0.982616, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5089.33608, "high": 5386.453926, "low": 5031.829458, "close": 5338.531738, "volume": 647370}, "trend_line": 4822.98182, "activity_lines": {"activity_5": 5139.814225, "activity_10": 4887.969514, "activity_20": 4601.240512, "activity_30": 4637.9055}, "trend_signal": 0, "fair_value": 5501.532042, "relative_strength": -1.205682, "rate_of_change": -0.8120936892745413, "market_dynamics": 1.091828, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5338.531591, "high": 5348.116028, "low": 5031.829699, "close": 5108.504883, "volume": 440383}, "trend_line": 4792.622998, "activity_lines": {"activity_5": 5169.84541, "activity_10": 4966.282511, "activity_20": 4661.578721, "activity_30": 4656.326343}, "trend_signal": 0, "fair_value": 5503.058537, "relative_strength": -6.183311, "rate_of_change": -0.6294616719081919, "market_dynamics": 1.076648, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5108.504685, "high": 5453.544922, "low": 4878.478208, "close": 5453.544922, "volume": 950752}, "trend_line": 4782.011084, "activity_lines": {"activity_5": 5278.469076, "activity_10": 5089.574503, "activity_20": 4752.963401, "activity_30": 4698.966467}, "trend_signal": 0, "fair_value": 5510.191547, "relative_strength": -0.395005, "rate_of_change": -0.22142183944842955, "market_dynamics": 1.073918, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5424.791424, "high": 6134.040072, "low": 5415.206987, "close": 5779.415527, "volume": 3262276}, "trend_line": 4782.872298, "activity_lines": {"activity_5": 5453.544759, "activity_10": 5249.919034, "activity_20": 4871.140549, "activity_30": 4763.31514}, "trend_signal": 0, "fair_value": 5519.969986, "relative_strength": 6.566736, "rate_of_change": 0.018009452192237388, "market_dynamics": 1.226601, "expectation": {"probability": 43.2252, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5865.67567, "high": 6047.780239, "low": 5424.791372, "close": 5520.635742, "volume": 1701091}, "trend_line": 4780.604574, "activity_lines": {"activity_5": 5509.134473, "activity_10": 5334.174938, "activity_20": 4958.964668, "activity_30": 4810.912782}, "trend_signal": 1, "fair_value": 5524.750507, "relative_strength": 0.441119, "rate_of_change": -0.04741343399338803, "market_dynamics": 1.316213, "expectation": {"probability": 41.1493, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5683.571395, "high": 6105.286573, "low": 5472.714006, "close": 5827.337891, "volume": 3438236}, "trend_line": 4787.033285, "activity_lines": {"activity_5": 5638.204915, "activity_10": 5456.68149, "activity_20": 5069.6693, "activity_30": 4878.443964}, "trend_signal": 1, "fair_value": 5531.71967, "relative_strength": 6.415617, "rate_of_change": 0.13447485355647146, "market_dynamics": 1.543075, "expectation": {"probability": 41.0076, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5904.0135, "high": 6421.573024, "low": 5894.429063, "close": 6143.624023, "volume": 3602437}, "trend_line": 4811.639681, "activity_lines": {"activity_5": 5840.116992, "activity_10": 5614.040483, "activity_20": 5202.205004, "activity_30": 4965.965947}, "trend_signal": 1, "fair_value": 5538.545908, "relative_strength": 8.627368, "rate_of_change": 0.5140218280307868, "market_dynamics": 1.631407, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6172.377653, "high": 6335.313228, "low": 5980.688726, "close": 6134.040039, "volume": 1571583}, "trend_line": 4830.12417, "activity_lines": {"activity_5": 5969.826465, "activity_10": 5740.903622, "activity_20": 5324.553935, "activity_30": 5051.282099}, "trend_signal": 1, "fair_value": 5543.362924, "relative_strength": 8.448774, "rate_of_change": 0.3841619536265603, "market_dynamics": 1.619393, "expectation": {"probability": 41.1238, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6172.377406, "high": 6852.872466, "low": 6047.779725, "close": 6709.105957, "volume": 3387585}, "trend_line": 4877.550049, "activity_lines": {"activity_5": 6245.858236, "activity_10": 5948.45024, "activity_20": 5491.722822, "activity_30": 5172.50673}, "trend_signal": 1, "fair_value": 5549.751512, "relative_strength": 19.835394, "rate_of_change": 0.9818770145613119, "market_dynamics": 1.705565, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6737.859759, "high": 6757.028562, "low": 6364.066519, "close": 6670.768555, "volume": 983454}, "trend_line": 4924.308789, "activity_lines": {"activity_5": 6447.13151, "activity_10": 6123.06131, "activity_20": 5642.052179, "activity_30": 5288.198247}, "trend_signal": 1, "fair_value": 5556.116947, "relative_strength": 20.365159, "rate_of_change": 0.9586521825559909, "market_dynamics": 1.60322, "expectation": {"probability": 41.4658, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6565.339497, "high": 7130.821532, "low": 6201.131005, "close": 7025.392578, "volume": 2606977}, "trend_line": 4995.714795, "activity_lines": {"activity_5": 6689.937272, "activity_10": 6333.396156, "activity_20": 5813.803871, "activity_30": 5423.75204}, "trend_signal": 1, "fair_value": 5565.145176, "relative_strength": 30.86648, "rate_of_change": 1.450071655934901, "market_dynamics": 1.549477, "expectation": {"probability": 41.8616, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7025.392566, "high": 7265.003945, "low": 6728.275008, "close": 7025.392578, "volume": 1937869}, "trend_line": 5072.312451, "activity_lines": {"activity_5": 6852.872721, "activity_10": 6513.060804, "activity_20": 5972.649812, "activity_30": 5554.698994}, "trend_signal": 1, "fair_value": 5569.999562, "relative_strength": 27.42975, "rate_of_change": 1.5332671928482242, "market_dynamics": 1.491316, "expectation": {"probability": 41.1204, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7063.730535, "high": 7159.574911, "low": 6229.884383, "close": 6258.637695, "volume": 1997164}, "trend_line": 5128.848665, "activity_lines": {"activity_5": 6701.438639, "activity_10": 6518.46297, "activity_20": 6044.693176, "activity_30": 5631.236106}, "trend_signal": 1, "fair_value": 5570.439713, "relative_strength": 12.679066, "rate_of_change": 1.1146043258603797, "market_dynamics": 1.270719, "expectation": {"probability": 41.4956, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6306.559615, "high": 6987.054816, "low": 6229.884118, "close": 6757.02832, "volume": 1775923}, "trend_line": 5201.387109, "activity_lines": {"activity_5": 6707.828255, "activity_10": 6599.843563, "activity_20": 6154.555127, "activity_30": 5736.279955}, "trend_signal": 1, "fair_value": 5576.745934, "relative_strength": 19.241065, "rate_of_change": 1.4143221751698887, "market_dynamics": 1.235594, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6766.612667, "high": 7121.236676, "low": 6488.663965, "close": 6613.261719, "volume": 1739800}, "trend_line": 5282.112484, "activity_lines": {"activity_5": 6663.100846, "activity_10": 6637.309996, "activity_20": 6238.464595, "activity_30": 5827.368639}, "trend_signal": 1, "fair_value": 5583.187951, "relative_strength": 16.54731, "rate_of_change": 1.5519970597904595, "market_dynamics": 1.05113, "expectation": {"probability": 42.6206, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6613.261603, "high": 6919.964006, "low": 6057.36471, "close": 6824.119629, "volume": 2637628}, "trend_line": 5373.378459, "activity_lines": {"activity_5": 6692.493197, "activity_10": 6693.248304, "activity_20": 6332.66595, "activity_30": 5926.852971}, "trend_signal": 1, "fair_value": 5590.703363, "relative_strength": 21.553532, "rate_of_change": 1.727830963018154, "market_dynamics": 0.972029, "expectation": {"probability": 41.7345, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6824.119116, "high": 7073.314899, "low": 6584.508788, "close": 6699.521973, "volume": 1326465}, "trend_line": 5456.826473, "activity_lines": {"activity_5": 6693.771192, "activity_10": 6708.409189, "activity_20": 6404.321059, "activity_30": 6012.410617}, "trend_signal": 1, "fair_value": 5593.357531, "relative_strength": 21.278485, "rate_of_change": 1.5529896998085337, "market_dynamics": 0.794976, "expectation": {"probability": 42.1154, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6757.028278, "high": 7600.45875, "low": 6680.35278, "close": 7140.405762, "volume": 3437164}, "trend_line": 5560.009587, "activity_lines": {"activity_5": 6863.735156, "activity_10": 6793.623526, "activity_20": 6507.787337, "activity_30": 6121.028636}, "trend_signal": 1, "fair_value": 5596.27792, "relative_strength": 24.720748, "rate_of_change": 1.8908996742070212, "market_dynamics": 0.722788, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7140.405629, "high": 8031.758929, "low": 6872.041684, "close": 7935.914551, "volume": 3380744}, "trend_line": 5693.221655, "activity_lines": {"activity_5": 7240.08418, "activity_10": 7005.178267, "activity_20": 6675.971436, "activity_30": 6274.312827}, "trend_signal": 1, "fair_value": 5606.635079, "relative_strength": 36.186787, "rate_of_change": 2.3958963723995597, "market_dynamics": 0.830671, "expectation": {"probability": 41.9016, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7830.485281, "high": 8280.954241, "low": 7705.887596, "close": 7955.083008, "volume": 2272894}, "trend_line": 5822.491797, "activity_lines": {"activity_5": 7544.230274, "activity_10": 7197.912571, "activity_20": 6833.33877, "activity_30": 6420.239366}, "trend_signal": 1, "fair_value": 5616.669903, "relative_strength": 34.565344, "rate_of_change": 2.2705973846366847, "market_dynamics": 0.82143, "expectation": {"probability": 41.9016, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7955.082608, "high": 10236.178762, "low": 7926.329297, "close": 9622.775391, "volume": 16541065}, "trend_line": 5999.411491, "activity_lines": {"activity_5": 8314.819076, "activity_10": 7670.5125, "activity_20": 7135.887535, "activity_30": 6665.418953}, "trend_signal": 1, "fair_value": 5637.339412, "relative_strength": 60.369206, "rate_of_change": 3.0385563461189737, "market_dynamics": 1.20759, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9536.514951, "high": 10197.841113, "low": 9201.059685, "close": 9201.060547, "volume": 5976895}, "trend_line": 6168.381869, "activity_lines": {"activity_5": 8758.259212, "activity_10": 8019.211861, "activity_20": 7377.871822, "activity_30": 6871.976956}, "trend_signal": 1, "fair_value": 5657.809921, "relative_strength": 48.73191, "rate_of_change": 2.8164492176187683, "market_dynamics": 1.359981, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9210.644873, "high": 10063.658698, "low": 9086.04718, "close": 9536.515625, "volume": 3268872}, "trend_line": 6345.174772, "activity_lines": {"activity_5": 9146.74847, "activity_10": 8389.345455, "activity_20": 7632.315851, "activity_30": 7089.275908}, "trend_signal": 1, "fair_value": 5679.039504, "relative_strength": 53.269208, "rate_of_change": 2.8661147567483796, "market_dynamics": 1.371875, "expectation": {"probability": 42.4156, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9555.683989, "high": 10466.205707, "low": 8530.148957, "close": 8932.695313, "volume": 9019333}, "trend_line": 6503.519987, "activity_lines": {"activity_5": 9174.223633, "activity_10": 8590.095757, "activity_20": 7809.810466, "activity_30": 7256.212717}, "trend_signal": 1, "fair_value": 5697.455817, "relative_strength": 45.582376, "rate_of_change": 2.4955217261901983, "market_dynamics": 1.454237, "expectation": {"probability": 43.6058, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8961.449394, "high": 9622.775169, "low": 8539.73291, "close": 9296.904297, "volume": 4864753}, "trend_line": 6661.503467, "activity_lines": {"activity_5": 9256.64974, "activity_10": 8817.508292, "activity_20": 8006.976033, "activity_30": 7436.43106}, "trend_signal": 1, "fair_value": 5719.765037, "relative_strength": 53.443246, "rate_of_change": 2.429199576779895, "market_dynamics": 1.308068, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9258.566096, "high": 9431.085962, "low": 7887.991406, "close": 8070.095703, "volume": 5305243}, "trend_line": 6777.794629, "activity_lines": {"activity_5": 8840.684896, "activity_10": 8773.071218, "activity_20": 8069.320454, "activity_30": 7527.307978}, "trend_signal": 1, "fair_value": 5733.65359, "relative_strength": 35.025282, "rate_of_change": 1.7457194547160093, "market_dynamics": 0.983092, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7725.056888, "high": 8089.265345, "low": 6392.820031, "close": 8012.589844, "volume": 5777163}, "trend_line": 6892.807894, "activity_lines": {"activity_5": 8509.063412, "activity_10": 8695.524423, "activity_20": 8115.508329, "activity_30": 7606.972186}, "trend_signal": 1, "fair_value": 5749.95608, "relative_strength": 37.496971, "rate_of_change": 1.6969128056476495, "market_dynamics": 0.659778, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8041.343042, "high": 8050.92748, "low": 6996.639409, "close": 7197.912598, "volume": 3571180}, "trend_line": 6972.039242, "activity_lines": {"activity_5": 7985.114225, "activity_10": 8445.980531, "activity_20": 8075.208057, "activity_30": 7626.65636}, "trend_signal": 1, "fair_value": 5765.154469, "relative_strength": 18.112006, "rate_of_change": 1.1494785466017263, "market_dynamics": 0.088568, "expectation": {"probability": 43.1326, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7159.574707, "high": 7370.432329, "low": 6565.339744, "close": 6804.950684, "volume": 2817742}, "trend_line": 7022.836768, "activity_lines": {"activity_5": 7486.084603, "activity_10": 8123.94344, "activity_20": 7992.416781, "activity_30": 7615.876453}, "trend_signal": 1, "fair_value": 5774.160889, "relative_strength": 11.12665, "rate_of_change": 0.7285892152469944, "market_dynamics": -0.51004, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6910.37939, "high": 6977.470452, "low": 6488.664138, "close": 6929.547852, "volume": 1948691}, "trend_line": 7084.177165, "activity_lines": {"activity_5": 7170.437012, "activity_10": 7845.123358, "activity_20": 7921.035498, "activity_30": 7609.857814}, "trend_signal": 1, "fair_value": 5782.797329, "relative_strength": 13.918978, "rate_of_change": 0.8734418729408796, "market_dynamics": -0.879472, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7054.146, "high": 7389.601491, "low": 6603.677193, "close": 6852.872559, "volume": 2736602}, "trend_line": 7134.655192, "activity_lines": {"activity_5": 6987.054753, "activity_10": 7571.008408, "activity_20": 7841.119525, "activity_30": 7594.934936}, "trend_signal": 0, "fair_value": 5791.888334, "relative_strength": 17.800091, "rate_of_change": 0.7125460843835363, "market_dynamics": -1.186734, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6651.599886, "high": 7255.418945, "low": 6517.417146, "close": 7255.418945, "volume": 2501084}, "trend_line": 7206.218994, "activity_lines": {"activity_5": 7019.002832, "activity_10": 7420.445579, "activity_20": 7800.362826, "activity_30": 7602.726146}, "trend_signal": 0, "fair_value": 5804.283231, "relative_strength": 22.396929, "rate_of_change": 1.0030449976089002, "market_dynamics": -1.218132, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7312.925497, "high": 7437.523573, "low": 7130.82157, "close": 7207.49707, "volume": 787650}, "trend_line": 7264.684066, "activity_lines": {"activity_5": 7085.455013, "activity_10": 7296.544984, "activity_20": 7753.946775, "activity_30": 7602.808602}, "trend_signal": 0, "fair_value": 5817.539613, "relative_strength": 19.912635, "rate_of_change": 0.8113141169964277, "market_dynamics": -1.212249, "expectation": {"probability": 52.7305, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7188.327977, "high": 7303.341231, "low": 6824.119116, "close": 6948.716797, "volume": 1773948}, "trend_line": 7303.660775, "activity_lines": {"activity_5": 7065.008138, "activity_10": 7167.939222, "activity_20": 7678.366606, "activity_30": 7582.423617}, "trend_signal": 0, "fair_value": 5829.025841, "relative_strength": 12.488504, "rate_of_change": 0.5365231116163516, "market_dynamics": -1.187351, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6948.717149, "high": 7274.587991, "low": 6881.626087, "close": 7255.418945, "volume": 1050451}, "trend_line": 7361.486882, "activity_lines": {"activity_5": 7137.210905, "activity_10": 7131.169824, "activity_20": 7631.083364, "activity_30": 7579.311241}, "trend_signal": 0, "fair_value": 5844.091997, "relative_strength": 20.191921, "rate_of_change": 0.7917414127164177, "market_dynamics": -1.18762, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7332.094901, "high": 7332.094901, "low": 6804.950513, "close": 6891.210449, "volume": 1930448}, "trend_line": 7396.9493, "activity_lines": {"activity_5": 7066.2861, "activity_10": 7065.298615, "activity_20": 7546.055706, "activity_30": 7548.970826}, "trend_signal": 0, "fair_value": 5854.430483, "relative_strength": 12.23827, "rate_of_change": 0.48172901165811066, "market_dynamics": -1.220636, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6910.379569, "high": 7293.756685, "low": 6814.535193, "close": 7159.574707, "volume": 2499215}, "trend_line": 7430.814323, "activity_lines": {"activity_5": 7082.260189, "activity_10": 7069.655185, "activity_20": 7486.267069, "activity_30": 7533.656336}, "trend_signal": 0, "fair_value": 5866.377945, "relative_strength": 15.810413, "rate_of_change": 0.4578241870604599, "market_dynamics": -1.175613, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7159.574986, "high": 7351.263245, "low": 6900.795235, "close": 6987.055176, "volume": 1768913}, "trend_line": 7459.248161, "activity_lines": {"activity_5": 7047.117383, "activity_10": 7058.153933, "activity_20": 7407.857273, "activity_30": 7505.026714}, "trend_signal": 0, "fair_value": 5874.993468, "relative_strength": 12.635895, "rate_of_change": 0.38264767176313197, "market_dynamics": -1.163335, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6958.301475, "high": 6958.301475, "low": 6249.052924, "close": 6431.157227, "volume": 1755345}, "trend_line": 7449.983203, "activity_lines": {"activity_5": 6841.371387, "activity_10": 6949.414098, "activity_20": 7277.235056, "activity_30": 7438.698266}, "trend_signal": 0, "fair_value": 5880.602051, "relative_strength": 4.707214, "rate_of_change": -0.12420766543794119, "market_dynamics": -1.210516, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6373.650953, "high": 7437.523454, "low": 6325.728765, "close": 6910.379395, "volume": 4289634}, "trend_line": 7457.970231, "activity_lines": {"activity_5": 6829.870085, "activity_10": 6934.601811, "activity_20": 7199.418557, "activity_30": 7403.885118}, "trend_signal": 0, "fair_value": 5889.171268, "relative_strength": 10.785033, "rate_of_change": 0.10720867124618756, "market_dynamics": -1.022883, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7063.730229, "high": 7284.172285, "low": 6114.871098, "close": 6249.053223, "volume": 5371114}, "trend_line": 7432.092253, "activity_lines": {"activity_5": 6620.929362, "activity_10": 6799.89692, "activity_20": 7063.593392, "activity_30": 7325.890472}, "trend_signal": 0, "fair_value": 5895.226406, "relative_strength": 5.339999, "rate_of_change": -0.3469841954106405, "market_dynamics": -0.978446, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6249.053299, "high": 7974.251597, "low": 6210.715548, "close": 7878.407227, "volume": 5912340}, "trend_line": 7460.526074, "activity_lines": {"activity_5": 6997.917123, "activity_10": 6972.416744, "activity_20": 7099.010142, "activity_30": 7354.684986}, "trend_signal": 0, "fair_value": 5913.173049, "relative_strength": 26.81861, "rate_of_change": 0.3825816476985076, "market_dynamics": -0.526422, "expectation": {"probability": 44.9694, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7945.499124, "high": 8338.461083, "low": 7466.276789, "close": 7581.290039, "volume": 4027404}, "trend_line": 7504.614486, "activity_lines": {"activity_5": 7227.943653, "activity_10": 7079.588202, "activity_20": 7112.428367, "activity_30": 7362.47621}, "trend_signal": 0, "fair_value": 5930.71768, "relative_strength": 22.989177, "rate_of_change": 0.5909558061012422, "market_dynamics": -0.057187, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7638.796765, "high": 7638.796765, "low": 6565.339613, "close": 6900.794922, "volume": 2648382}, "trend_line": 7509.406706, "activity_lines": {"activity_5": 7191.522819, "activity_10": 7056.237039, "activity_20": 7070.348131, "activity_30": 7323.520109}, "trend_signal": 0, "fair_value": 5941.507162, "relative_strength": 12.196746, "rate_of_change": 0.06385697771603507, "market_dynamics": 0.042488, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6689.937465, "high": 7907.160922, "low": 6555.755338, "close": 7849.654297, "volume": 2825356}, "trend_line": 7550.619792, "activity_lines": {"activity_5": 7440.079264, "activity_10": 7206.277069, "activity_20": 7128.31117, "activity_30": 7345.471566}, "trend_signal": 0, "fair_value": 5959.436445, "relative_strength": 22.836824, "rate_of_change": 0.5488194688812299, "market_dynamics": 0.401137, "expectation": {"probability": 42.9438, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7897.576585, "high": 8223.447254, "low": 7427.938674, "close": 7955.083008, "volume": 3439883}, "trend_line": 7588.318571, "activity_lines": {"activity_5": 7661.160287, "activity_10": 7364.681676, "activity_20": 7203.206706, "activity_30": 7371.565967}, "trend_signal": 0, "fair_value": 5978.542421, "relative_strength": 27.535354, "rate_of_change": 0.4992805893887257, "market_dynamics": 0.403621, "expectation": {"probability": 43.4015, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8118.018138, "high": 8510.980748, "low": 7830.485868, "close": 8108.43457, "volume": 2701919}, "trend_line": 7635.282324, "activity_lines": {"activity_5": 7819.623177, "activity_10": 7531.625249, "activity_20": 7293.254832, "activity_30": 7405.121838}, "trend_signal": 0, "fair_value": 5996.821286, "relative_strength": 28.385005, "rate_of_change": 0.6188953792672814, "market_dynamics": 0.445072, "expectation": {"probability": 43.9857, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7974.251888, "high": 8616.408862, "low": 7907.160827, "close": 8137.187012, "volume": 1437659}, "trend_line": 7668.508366, "activity_lines": {"activity_5": 7972.335059, "activity_10": 7686.54454, "activity_20": 7385.584882, "activity_30": 7437.502786}, "trend_signal": 0, "fair_value": 6011.971749, "relative_strength": 25.451519, "rate_of_change": 0.4351645504392253, "market_dynamics": 0.583597, "expectation": {"probability": 44.2292, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8079.681256, "high": 8836.851947, "low": 7878.408058, "close": 8808.098633, "volume": 3261096}, "trend_line": 7697.581169, "activity_lines": {"activity_5": 8311.624349, "activity_10": 7942.536275, "activity_20": 7537.338542, "activity_30": 7511.024739}, "trend_signal": 0, "fair_value": 6026.739439, "relative_strength": 30.210943, "rate_of_change": 0.37911940122411053, "market_dynamics": 0.69415, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8846.43582, "high": 9201.06016, "low": 8367.213945, "close": 8875.189453, "volume": 4340796}, "trend_line": 7728.251384, "activity_lines": {"activity_5": 8546.123665, "activity_10": 8167.509224, "activity_20": 7685.943004, "activity_30": 7586.999467}, "trend_signal": 0, "fair_value": 6042.565474, "relative_strength": 29.348843, "rate_of_change": 0.3984396439171877, "market_dynamics": 0.831401, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8827.266843, "high": 9162.722444, "low": 8175.525225, "close": 8530.149414, "volume": 3534572}, "trend_line": 7691.830518, "activity_lines": {"activity_5": 8597.240625, "activity_10": 8294.023802, "activity_20": 7792.42155, "activity_30": 7638.734823}, "trend_signal": 0, "fair_value": 6057.264911, "relative_strength": 22.602597, "rate_of_change": -0.47126916802167507, "market_dynamics": 0.877683, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8568.487164, "high": 8712.253727, "low": 8472.642789, "close": 8530.149414, "volume": 300616}, "trend_line": 7669.466813, "activity_lines": {"activity_5": 8610.019824, "activity_10": 8379.063903, "activity_20": 7890.913063, "activity_30": 7692.819914}, "trend_signal": 1, "fair_value": 6072.649737, "relative_strength": 22.311739, "rate_of_change": -0.29074620076021485, "market_dynamics": 0.88099, "expectation": {"probability": 43.8677, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8357.62964, "high": 8798.513373, "low": 7897.576595, "close": 8146.771973, "volume": 2091751}, "trend_line": 7623.142025, "activity_lines": {"activity_5": 8466.89222, "activity_10": 8382.549157, "activity_20": 7946.822294, "activity_30": 7723.613795}, "trend_signal": 1, "fair_value": 6087.861641, "relative_strength": 15.646123, "rate_of_change": -0.6040157566296245, "market_dynamics": 0.744754, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8003.005475, "high": 8884.773786, "low": 7811.316721, "close": 8501.395508, "volume": 3252069}, "trend_line": 7608.765365, "activity_lines": {"activity_5": 8441.333464, "activity_10": 8440.229927, "activity_20": 8032.032457, "activity_30": 7780.27531}, "trend_signal": 1, "fair_value": 6105.689469, "relative_strength": 16.376776, "rate_of_change": -0.18859231472864893, "market_dynamics": 0.617946, "expectation": {"probability": 43.9343, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8539.73354, "high": 9201.05984, "low": 8079.68098, "close": 8300.123047, "volume": 4202300}, "trend_line": 7575.539323, "activity_lines": {"activity_5": 8369.130762, "activity_10": 8432.213876, "activity_20": 8090.680106, "activity_30": 7824.879031}, "trend_signal": 1, "fair_value": 6119.599766, "relative_strength": 10.089492, "rate_of_change": -0.4366811224438412, "market_dynamics": 0.637487, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8233.031632, "high": 8597.240397, "low": 7792.148015, "close": 8079.681152, "volume": 2169316}, "trend_line": 7575.858838, "activity_lines": {"activity_5": 8261.785189, "activity_10": 8375.92714, "activity_20": 8123.358508, "activity_30": 7857.404311}, "trend_signal": 1, "fair_value": 6129.86946, "relative_strength": 11.561657, "rate_of_change": 0.004217719509818425, "market_dynamics": 0.43482, "expectation": {"probability": 45.0359, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8079.680909, "high": 8357.6296, "low": 7705.887561, "close": 7801.731934, "volume": 2651927}, "trend_line": 7568.830241, "activity_lines": {"activity_5": 8091.821094, "activity_10": 8266.838761, "activity_20": 8123.906171, "activity_30": 7871.976768}, "trend_signal": 1, "fair_value": 6140.756288, "relative_strength": 5.734194, "rate_of_change": -0.09277624029562792, "market_dynamics": 0.225575, "expectation": {"probability": 45.0359, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7830.485238, "high": 7859.23855, "low": 7207.497004, "close": 7408.77002, "volume": 2856089}, "trend_line": 7575.858822, "activity_lines": {"activity_5": 7839.43086, "activity_10": 8091.879173, "activity_20": 8083.970999, "activity_30": 7861.650303}, "trend_signal": 1, "fair_value": 6149.980866, "relative_strength": -0.172223, "rate_of_change": 0.09286218314062576, "market_dynamics": -0.094875, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7466.277099, "high": 7772.97865, "low": 7130.82136, "close": 7149.990234, "volume": 2901311}, "trend_line": 7587.36014, "activity_lines": {"activity_5": 7549.980827, "activity_10": 7883.11266, "activity_20": 8017.381966, "activity_30": 7834.17491}, "trend_signal": 0, "fair_value": 6156.632753, "relative_strength": -6.748714, "rate_of_change": 0.15181536866289333, "market_dynamics": -0.581961, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7149.990439, "high": 7217.081503, "low": 6621.710349, "close": 6700.657715, "volume": 1970729}, "trend_line": 7579.730469, "activity_lines": {"activity_5": 7200.846973, "activity_10": 7622.796751, "activity_20": 7904.576346, "activity_30": 7776.968302}, "trend_signal": 0, "fair_value": 6161.432379, "relative_strength": -9.930517, "rate_of_change": -0.10055764929064892, "market_dynamics": -0.847032, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6562.499844, "high": 7036.18437, "low": 6483.552478, "close": 6819.079102, "volume": 1321577}, "trend_line": 7578.60402, "activity_lines": {"activity_5": 6997.817936, "activity_10": 7423.548944, "activity_20": 7804.047628, "activity_30": 7727.89402}, "trend_signal": 0, "fair_value": 6168.761703, "relative_strength": -5.081992, "rate_of_change": -0.014861333191296629, "market_dynamics": -1.082662, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6592.105317, "high": 7944.078816, "low": 6325.657946, "close": 7786.184082, "volume": 2452463}, "trend_line": 7596.296192, "activity_lines": {"activity_5": 7201.197363, "activity_10": 7431.248775, "activity_20": 7792.909738, "activity_30": 7741.286282}, "trend_signal": 0, "fair_value": 6177.492701, "relative_strength": 9.321856, "rate_of_change": 0.23344895647417702, "market_dynamics": -1.075362, "expectation": {"probability": 46.187, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8161.184358, "high": 8595.394578, "low": 7983.552776, "close": 8368.420898, "volume": 2640087}, "trend_line": 7634.993652, "activity_lines": {"activity_5": 7599.692253, "activity_10": 7558.336488, "activity_20": 7837.66213, "activity_30": 7791.100779}, "trend_signal": 0, "fair_value": 6190.58426, "relative_strength": 14.601814, "rate_of_change": 0.5094253702318026, "market_dynamics": -0.868989, "expectation": {"probability": 46.9475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8378.289316, "high": 8851.973632, "low": 8003.289323, "close": 8664.473633, "volume": 1967017}, "trend_line": 7692.185547, "activity_lines": {"activity_5": 8032.894661, "activity_10": 7735.22199, "activity_20": 7906.861779, "activity_30": 7857.518842}, "trend_signal": 1, "fair_value": 6205.516473, "relative_strength": 15.155067, "rate_of_change": 0.7490758683868508, "market_dynamics": -0.547459, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8861.842417, "high": 9108.552952, "low": 8378.289072, "close": 8733.552734, "volume": 1953153}, "trend_line": 7741.456673, "activity_lines": {"activity_5": 8388.157877, "activity_10": 7921.702273, "activity_20": 7974.24192, "activity_30": 7924.703822}, "trend_signal": 1, "fair_value": 6220.091885, "relative_strength": 14.660353, "rate_of_change": 0.6405348089817683, "market_dynamics": -0.172293, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8861.842404, "high": 9394.736842, "low": 8812.500297, "close": 9187.5, "volume": 1442309}, "trend_line": 7817.999658, "activity_lines": {"activity_5": 8759.210514, "activity_10": 8182.837882, "activity_20": 8080.646094, "activity_30": 8017.99694}, "trend_signal": 1, "fair_value": 6241.11839, "relative_strength": 18.965827, "rate_of_change": 0.9887413730152391, "market_dynamics": 0.057107, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9335.526426, "high": 9819.078727, "low": 8476.973828, "close": 9157.894531, "volume": 3305215}, "trend_line": 7884.610319, "activity_lines": {"activity_5": 8962.499935, "activity_10": 8418.448517, "activity_20": 8178.362047, "activity_30": 8104.441771}, "trend_signal": 1, "fair_value": 6261.212612, "relative_strength": 15.558036, "rate_of_change": 0.8520166783563272, "market_dynamics": 0.38481, "expectation": {"probability": 44.6572, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9049.342456, "high": 12138.15795, "low": 8930.921399, "close": 11151.31543, "volume": 21871626}, "trend_line": 8023.418994, "activity_lines": {"activity_5": 9738.815625, "activity_10": 8991.841815, "activity_20": 8460.93018, "activity_30": 8315.196939}, "trend_signal": 1, "fair_value": 6294.25652, "relative_strength": 41.015179, "rate_of_change": 1.7605013993590026, "market_dynamics": 0.808861, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11092.104718, "high": 12059.210144, "low": 10593.749851, "close": 10993.420898, "volume": 8426004}, "trend_line": 8175.49445, "activity_lines": {"activity_5": 10276.973502, "activity_10": 9468.480735, "activity_20": 8714.107747, "activity_30": 8506.809965}, "trend_signal": 1, "fair_value": 6325.660006, "relative_strength": 32.298311, "rate_of_change": 1.895394670448149, "market_dynamics": 1.159946, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11032.894788, "high": 11664.47347, "low": 10756.578998, "close": 11220.394531, "volume": 2601099}, "trend_line": 8319.161621, "activity_lines": {"activity_5": 10735.526107, "activity_10": 9916.507031, "activity_20": 8978.495554, "activity_30": 8703.255132}, "trend_signal": 1, "fair_value": 6358.746917, "relative_strength": 28.440845, "rate_of_change": 1.7572903006496339, "market_dynamics": 1.376861, "expectation": {"probability": 43.7998, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11467.104775, "high": 12246.710793, "low": 10322.367981, "close": 11694.079102, "volume": 7474796}, "trend_line": 8500.662484, "activity_lines": {"activity_5": 11186.184115, "activity_10": 10368.480762, "activity_20": 9276.828534, "activity_30": 8920.991743}, "trend_signal": 1, "fair_value": 6399.896453, "relative_strength": 29.115146, "rate_of_change": 2.1817206020116235, "market_dynamics": 1.470594, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11743.420626, "high": 12779.604799, "low": 11703.946943, "close": 11921.052734, "volume": 6662498}, "trend_line": 8635.417334, "activity_lines": {"activity_5": 11545.394726, "activity_10": 10773.086062, "activity_20": 9581.711719, "activity_30": 9141.662082}, "trend_signal": 1, "fair_value": 6441.472863, "relative_strength": 25.242565, "rate_of_change": 1.585227624948476, "market_dynamics": 1.410547, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11555.921203, "high": 12226.97384, "low": 10865.131878, "close": 11190.789063, "volume": 3467204}, "trend_line": 8755.733968, "activity_lines": {"activity_5": 11476.973568, "activity_10": 10969.736719, "activity_20": 9800.898823, "activity_30": 9306.524774}, "trend_signal": 1, "fair_value": 6477.397129, "relative_strength": 16.100719, "rate_of_change": 1.3932926382872222, "market_dynamics": 1.249898, "expectation": {"probability": 46.8465, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11249.999949, "high": 11674.342475, "low": 10292.763514, "close": 10411.18457, "volume": 2310747}, "trend_line": 8872.746956, "activity_lines": {"activity_5": 11146.052669, "activity_10": 10973.32532, "activity_20": 9931.342562, "activity_30": 9413.328039}, "trend_signal": 1, "fair_value": 6510.951256, "relative_strength": 7.943558, "rate_of_change": 1.3364155241314248, "market_dynamics": 1.08101, "expectation": {"probability": 46.6032, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10164.473382, "high": 10884.868577, "low": 10144.73654, "close": 10470.394531, "volume": 1470080}, "trend_line": 8960.104964, "activity_lines": {"activity_5": 10873.68418, "activity_10": 10955.920987, "activity_20": 10058.33111, "activity_30": 9516.402076}, "trend_signal": 1, "fair_value": 6548.140528, "relative_strength": 4.430618, "rate_of_change": 0.9845655289529621, "market_dynamics": 0.819765, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10470.394375, "high": 10805.921105, "low": 10223.683857, "close": 10707.236328, "volume": 1320862}, "trend_line": 9051.843408, "activity_lines": {"activity_5": 10730.262956, "activity_10": 10949.999858, "activity_20": 10197.541395, "activity_30": 9629.120228}, "trend_signal": 1, "fair_value": 6582.050296, "relative_strength": 6.275245, "rate_of_change": 1.0238545683179847, "market_dynamics": 0.549505, "expectation": {"probability": 45.4353, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10805.921401, "high": 11822.368678, "low": 10756.578747, "close": 11802.631836, "volume": 3330571}, "trend_line": 9174.983317, "activity_lines": {"activity_5": 11017.763086, "activity_10": 11115.609979, "activity_20": 10428.562893, "activity_30": 9806.59045}, "trend_signal": 1, "fair_value": 6620.868549, "relative_strength": 16.649449, "rate_of_change": 1.360384879075225, "market_dynamics": 0.48001, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12562.500205, "high": 14161.183985, "low": 12335.526116, "close": 13085.526367, "volume": 13501817}, "trend_line": 9339.927962, "activity_lines": {"activity_5": 11740.789453, "activity_10": 11466.387518, "activity_20": 10762.712918, "activity_30": 10058.88355}, "trend_signal": 1, "fair_value": 6665.111813, "relative_strength": 31.563656, "rate_of_change": 1.7977650672604442, "market_dynamics": 0.684803, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13371.710328, "high": 14674.341887, "low": 13016.447175, "close": 13963.81543, "volume": 9178872}, "trend_line": 9511.785189, "activity_lines": {"activity_5": 12630.263021, "activity_10": 11941.686506, "activity_20": 11153.477348, "activity_30": 10357.19887}, "trend_signal": 1, "fair_value": 6711.786656, "relative_strength": 35.407009, "rate_of_change": 1.8400273288960132, "market_dynamics": 0.932467, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13953.946883, "high": 13963.815304, "low": 12878.289123, "close": 13213.81543, "volume": 2439304}, "trend_line": 9656.406055, "activity_lines": {"activity_5": 13032.894531, "activity_10": 12226.614684, "activity_20": 11440.36642, "activity_30": 10596.039531}, "trend_signal": 1, "fair_value": 6751.369178, "relative_strength": 26.43197, "rate_of_change": 1.520438730757372, "market_dynamics": 1.065823, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12690.788959, "high": 14753.288875, "low": 12226.973684, "close": 12828.947266, "volume": 6613432}, "trend_line": 9799.699316, "activity_lines": {"activity_5": 13124.341927, "activity_10": 12405.322816, "activity_20": 11659.586344, "activity_30": 10800.719609}, "trend_signal": 1, "fair_value": 6784.772073, "relative_strength": 23.83044, "rate_of_change": 1.4839191743164608, "market_dynamics": 1.07832, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13075.658054, "high": 15888.157895, "low": 12434.210272, "close": 15000.0, "volume": 13883502}, "trend_line": 10015.361003, "activity_lines": {"activity_5": 13798.026172, "activity_10": 12958.133842, "activity_20": 12056.954776, "activity_30": 11136.222879}, "trend_signal": 1, "fair_value": 6838.089124, "relative_strength": 42.23009, "rate_of_change": 2.2006969810582686, "market_dynamics": 1.093073, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15562.499642, "high": 19578.947474, "low": 15305.920701, "close": 19046.052734, "volume": 28963315}, "trend_line": 10378.670361, "activity_lines": {"activity_5": 15607.236784, "activity_10": 14190.609961, "activity_20": 12805.310059, "activity_30": 11718.848152}, "trend_signal": 1, "fair_value": 6917.570873, "relative_strength": 76.192391, "rate_of_change": 3.6275213433761873, "market_dynamics": 1.140752, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19470.394392, "high": 27039.473144, "low": 19322.368078, "close": 24917.763672, "volume": 30728999}, "trend_line": 10925.882633, "activity_lines": {"activity_5": 18976.315951, "activity_10": 16347.846911, "activity_20": 14062.030041, "activity_30": 12656.854172}, "trend_signal": 1, "fair_value": 7037.147771, "relative_strength": 112.115611, "rate_of_change": 5.27246991152414, "market_dynamics": 1.358174, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23782.895341, "high": 24917.76359, "low": 21957.236645, "close": 22845.394531, "volume": 5220122}, "trend_line": 11410.725016, "activity_lines": {"activity_5": 20924.342187, "activity_10": 17864.533487, "activity_20": 15043.984914, "activity_30": 13425.85494}, "trend_signal": 1, "fair_value": 7144.182755, "relative_strength": 87.651121, "rate_of_change": 4.437558037971293, "market_dynamics": 1.475752, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22598.683248, "high": 22648.025351, "low": 19440.788567, "close": 19835.525391, "volume": 10172180}, "trend_line": 11802.586491, "activity_lines": {"activity_5": 21226.973438, "activity_10": 18608.971129, "activity_20": 15672.086337, "activity_30": 13969.390448}, "trend_signal": 1, "fair_value": 7235.864693, "relative_strength": 62.907651, "rate_of_change": 3.43415054214816, "market_dynamics": 1.325395, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19786.18411, "high": 22006.578523, "low": 19638.157795, "close": 20625.0, "volume": 6821738}, "trend_line": 12230.02876, "activity_lines": {"activity_5": 21325.657682, "activity_10": 19330.980717, "activity_20": 16324.670936, "activity_30": 14538.578416}, "trend_signal": 1, "fair_value": 7331.750629, "relative_strength": 59.062953, "rate_of_change": 3.621598277004308, "market_dynamics": 1.122548, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20427.630859, "high": 20773.025584, "low": 19731.9072, "close": 20427.630859, "volume": 1228123}, "trend_line": 12663.990788, "activity_lines": {"activity_5": 20983.552213, "activity_10": 19856.698313, "activity_20": 16903.853209, "activity_30": 15067.455971}, "trend_signal": 1, "fair_value": 7430.540825, "relative_strength": 52.45148, "rate_of_change": 3.548332031886407, "market_dynamics": 0.836987, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19884.867609, "high": 21907.895168, "low": 19134.867609, "close": 19835.525391, "volume": 7563340}, "trend_line": 13086.84196, "activity_lines": {"activity_5": 20351.973047, "activity_10": 20141.26756, "activity_20": 17382.471554, "activity_30": 15530.135622}, "trend_signal": 1, "fair_value": 7526.563558, "relative_strength": 40.726404, "rate_of_change": 3.3390041028826487, "market_dynamics": 0.658264, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19934.210426, "high": 24276.315471, "low": 19835.526215, "close": 22351.972656, "volume": 22738557}, "trend_line": 13608.552458, "activity_lines": {"activity_5": 20898.025521, "activity_10": 20776.614311, "activity_20": 18058.646284, "activity_30": 16127.88599}, "trend_signal": 1, "fair_value": 7637.860627, "relative_strength": 48.572965, "rate_of_change": 3.98652707501635, "market_dynamics": 0.722216, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22944.079346, "high": 25016.447803, "low": 21217.105965, "close": 21759.869141, "volume": 11631170}, "trend_line": 14106.578792, "activity_lines": {"activity_5": 21279.604948, "activity_10": 21138.157564, "activity_20": 18625.422689, "activity_30": 16653.777389}, "trend_signal": 1, "fair_value": 7742.392143, "relative_strength": 36.886043, "rate_of_change": 3.659656936599657, "market_dynamics": 0.650431, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21809.209597, "high": 22450.656938, "low": 18197.368421, "close": 18937.5, "volume": 4281052}, "trend_line": 14478.289323, "activity_lines": {"activity_5": 20592.105078, "activity_10": 20824.162394, "activity_20": 18875.469699, "activity_30": 16965.449725}, "trend_signal": 1, "fair_value": 7831.573105, "relative_strength": 22.490482, "rate_of_change": 2.6350154525830307, "market_dynamics": 0.394183, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18947.368227, "high": 22499.99892, "low": 18572.36753, "close": 21414.472656, "volume": 8875444}, "trend_line": 14913.157715, "activity_lines": {"activity_5": 20842.76276, "activity_10": 20888.934979, "activity_20": 19328.007213, "activity_30": 17412.945424}, "trend_signal": 1, "fair_value": 7934.975739, "relative_strength": 34.692485, "rate_of_change": 3.0035895974890687, "market_dynamics": 0.239324, "expectation": {"probability": 47.858, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21118.420946, "high": 21217.105156, "low": 17842.105976, "close": 18009.869141, "volume": 3864469}, "trend_line": 15224.670898, "activity_lines": {"activity_5": 19892.763151, "activity_10": 20291.626563, "activity_20": 19407.612565, "activity_30": 17612.733258}, "trend_signal": 1, "fair_value": 8015.468794, "relative_strength": 17.066488, "rate_of_change": 2.0888479083586287, "market_dynamics": -0.259294, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18088.815153, "high": 18404.605263, "low": 17240.131171, "close": 17378.289063, "volume": 2597653}, "trend_line": 15512.828776, "activity_lines": {"activity_5": 18853.947266, "activity_10": 19705.083487, "activity_20": 19390.883222, "activity_30": 17751.676365}, "trend_signal": 1, "fair_value": 8094.026543, "relative_strength": 10.141284, "rate_of_change": 1.8927034937606044, "market_dynamics": -0.660099, "expectation": {"probability": 49.6087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17388.15852, "high": 17911.184631, "low": 16766.447076, "close": 17674.341797, "volume": 2269920}, "trend_line": 15795.723503, "activity_lines": {"activity_5": 18245.394531, "activity_10": 19271.7701, "activity_20": 19369.454641, "activity_30": 17891.128818}, "trend_signal": 1, "fair_value": 8174.88187, "relative_strength": 6.529699, "rate_of_change": 1.823617929939814, "market_dynamics": -0.827076, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17861.841585, "high": 18996.709679, "low": 17368.420278, "close": 18059.210938, "volume": 2938820}, "trend_line": 16092.43405, "activity_lines": {"activity_5": 18037.5, "activity_10": 18947.727166, "activity_20": 19351.503572, "activity_30": 18037.160266}, "trend_signal": 1, "fair_value": 8257.347575, "relative_strength": 6.495787, "rate_of_change": 1.87842327667769, "market_dynamics": -1.065185, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17960.526621, "high": 18345.395049, "low": 16529.604876, "close": 17565.789063, "volume": 1816893}, "trend_line": 16306.249837, "activity_lines": {"activity_5": 17723.684115, "activity_10": 18580.621875, "activity_20": 19256.766709, "activity_30": 18132.215428}, "trend_signal": 1, "fair_value": 8339.391874, "relative_strength": 6.82816, "rate_of_change": 1.3286727560023746, "market_dynamics": -1.144292, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17565.789474, "high": 19273.025323, "low": 17210.526113, "close": 17407.894531, "volume": 2684248}, "trend_line": 16520.065625, "activity_lines": {"activity_5": 17613.815625, "activity_10": 18236.841975, "activity_20": 19125.657687, "activity_30": 18203.289279}, "trend_signal": 1, "fair_value": 8420.73542, "relative_strength": 2.663071, "rate_of_change": 1.31125053361342, "market_dynamics": -1.164811, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17220.395142, "high": 17654.605678, "low": 16855.262954, "close": 17032.894531, "volume": 700009}, "trend_line": 16713.815625, "activity_lines": {"activity_5": 17419.078776, "activity_10": 17869.018999, "activity_20": 18942.434003, "activity_30": 18236.375015}, "trend_signal": 1, "fair_value": 8498.20689, "relative_strength": -4.021575, "rate_of_change": 1.1728161642820352, "market_dynamics": -1.184066, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16963.815989, "high": 20526.314951, "low": 16884.86862, "close": 20131.578125, "volume": 3357508}, "trend_line": 16995.065593, "activity_lines": {"activity_5": 18280.26276, "activity_10": 18161.303551, "activity_20": 19036.136951, "activity_30": 18456.875821}, "trend_signal": 1, "fair_value": 8592.722719, "relative_strength": 6.155042, "rate_of_change": 1.6827394432861593, "market_dynamics": -1.032909, "expectation": {"probability": 47.2822, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20279.605681, "high": 20427.631056, "low": 19282.893713, "close": 19648.025391, "volume": 2309430}, "trend_line": 17252.631348, "activity_lines": {"activity_5": 18816.446745, "activity_10": 18395.274716, "activity_20": 19049.012826, "activity_30": 18628.034518}, "trend_signal": 1, "fair_value": 8683.375369, "relative_strength": -2.086847, "rate_of_change": 1.5155325737965197, "market_dynamics": -0.869243, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20032.893731, "high": 20575.657253, "low": 18394.73603, "close": 19184.210938, "volume": 2264090}, "trend_line": 17519.078744, "activity_lines": {"activity_5": 19092.104948, "activity_10": 18531.997337, "activity_20": 18995.582441, "activity_30": 18752.652556}, "trend_signal": 1, "fair_value": 8770.702477, "relative_strength": -7.46599, "rate_of_change": 1.5443870017595163, "market_dynamics": -0.70578, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19559.210946, "high": 20032.894737, "low": 18730.263753, "close": 19125.0, "volume": 1886481}, "trend_line": 17809.539258, "activity_lines": {"activity_5": 19240.13138, "activity_10": 18698.504546, "activity_20": 18935.855022, "activity_30": 18856.260379}, "trend_signal": 1, "fair_value": 8857.532571, "relative_strength": -11.999418, "rate_of_change": 1.6579668271625307, "market_dynamics": -0.59145, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18888.157575, "high": 19490.131249, "low": 16914.473089, "close": 17536.183594, "volume": 1216418}, "trend_line": 18045.06556, "activity_lines": {"activity_5": 18744.078646, "activity_10": 18555.860938, "activity_20": 18752.396345, "activity_30": 18838.62453}, "trend_signal": 1, "fair_value": 8935.00015, "relative_strength": -17.248557, "rate_of_change": 1.322472741085655, "market_dynamics": -0.727236, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18000.0, "high": 18414.472828, "low": 17338.81629, "close": 17792.763672, "volume": 830903}, "trend_line": 18281.249805, "activity_lines": {"activity_5": 18300.0, "activity_10": 18456.997443, "activity_20": 18618.655822, "activity_30": 18822.346989}, "trend_signal": 1, "fair_value": 9013.466453, "relative_strength": -22.390832, "rate_of_change": 1.308857782836453, "market_dynamics": -0.772884, "expectation": {"probability": 43.3844, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18138.156998, "high": 19983.552319, "low": 18138.156998, "close": 19736.841797, "volume": 974007}, "trend_line": 18545.72347, "activity_lines": {"activity_5": 18659.86836, "activity_10": 18709.449574, "activity_20": 18679.793034, "activity_30": 18916.256149}, "trend_signal": 1, "fair_value": 9105.510648, "relative_strength": -18.48206, "rate_of_change": 1.4466935675681576, "market_dynamics": -0.729195, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19983.551682, "high": 20624.999782, "low": 18473.684015, "close": 19470.394531, "volume": 2287807}, "trend_line": 18758.552409, "activity_lines": {"activity_5": 18924.99987, "activity_10": 18882.954368, "activity_20": 18719.78364, "activity_30": 18975.912347}, "trend_signal": 0, "fair_value": 9196.25795, "relative_strength": -25.16779, "rate_of_change": 1.147590383002724, "market_dynamics": -0.521674, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19243.420383, "high": 19835.525626, "low": 14516.446909, "close": 15947.368164, "volume": 1836929}, "trend_line": 18824.670833, "activity_lines": {"activity_5": 17996.710352, "activity_10": 18381.279723, "activity_20": 18428.806194, "activity_30": 18794.545621}, "trend_signal": 0, "fair_value": 9265.420147, "relative_strength": -31.41351, "rate_of_change": 0.3524708226860717, "market_dynamics": -0.480736, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15375.000198, "high": 18059.209796, "low": 15108.552826, "close": 17802.630859, "volume": 1356547}, "trend_line": 18977.631348, "activity_lines": {"activity_5": 17898.683854, "activity_10": 18243.480593, "activity_20": 18333.035468, "activity_30": 18728.607558}, "trend_signal": 0, "fair_value": 9348.178201, "relative_strength": -22.200592, "rate_of_change": 0.8125534643179854, "market_dynamics": -0.427674, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17644.736521, "high": 18039.473159, "low": 16578.947572, "close": 17644.736328, "volume": 946285}, "trend_line": 19138.15765, "activity_lines": {"activity_5": 17730.262695, "activity_10": 18062.97816, "activity_20": 18243.890699, "activity_30": 18642.614331}, "trend_signal": 0, "fair_value": 9430.159026, "relative_strength": -26.92835, "rate_of_change": 0.8458711156116935, "market_dynamics": -0.501947, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17694.078621, "high": 19026.316127, "low": 16450.657895, "close": 16875.0, "volume": 1371158}, "trend_line": 19200.65765, "activity_lines": {"activity_5": 17315.13125, "activity_10": 17787.738974, "activity_20": 18101.03358, "activity_30": 18496.60416}, "trend_signal": 0, "fair_value": 9504.210456, "relative_strength": -25.882319, "rate_of_change": 0.32657270957322265, "market_dynamics": -0.717107, "expectation": {"probability": 48.5676, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16490.0, "high": 17860.0, "low": 15050.0, "close": 17340.0, "volume": 1334091}, "trend_line": 19143.789225, "activity_lines": {"activity_5": 17245.789258, "activity_10": 17647.463885, "activity_20": 18012.283603, "activity_30": 18376.561731}, "trend_signal": 0, "fair_value": 9578.717301, "relative_strength": -23.12994, "rate_of_change": -0.29617956862014344, "market_dynamics": -0.658892, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17570.0, "high": 18230.0, "low": 16430.0, "close": 17830.0, "volume": 863242}, "trend_line": 18907.530436, "activity_lines": {"activity_5": 17481.806901, "activity_10": 17629.810813, "activity_20": 17989.602544, "activity_30": 18291.801136}, "trend_signal": 0, "fair_value": 9655.308046, "relative_strength": -27.402235, "rate_of_change": -1.2341276129987244, "market_dynamics": -0.685592, "expectation": {"probability": 49.576, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17270.0, "high": 19370.0, "low": 17080.0, "close": 18860.0, "volume": 1287328}, "trend_line": 18774.683952, "activity_lines": {"activity_5": 17935.649089, "activity_10": 17822.975923, "activity_20": 18065.873242, "activity_30": 18288.734656}, "trend_signal": 0, "fair_value": 9735.976002, "relative_strength": -27.230772, "rate_of_change": -0.7026115041817484, "market_dynamics": -0.644975, "expectation": {"probability": 45.5417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19800.0, "high": 21950.0, "low": 18890.0, "close": 21550.0, "volume": 3470952}, "trend_line": 18831.833106, "activity_lines": {"activity_5": 19215.666667, "activity_10": 18481.162553, "activity_20": 18391.27865, "activity_30": 18467.787305}, "trend_signal": 0, "fair_value": 9835.238319, "relative_strength": -20.467221, "rate_of_change": 0.3043947591666965, "market_dynamics": -0.186725, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22100.0, "high": 22100.0, "low": 20250.0, "close": 20550.0, "volume": 1273265}, "trend_line": 18829.333106, "activity_lines": {"activity_5": 19902.0, "activity_10": 18889.217614, "activity_20": 18602.990448, "activity_30": 18578.636782}, "trend_signal": 0, "fair_value": 9929.206233, "relative_strength": -25.472308, "rate_of_change": -0.013275393775678039, "market_dynamics": 0.128663, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20800.0, "high": 20850.0, "low": 18730.0, "close": 19140.0, "volume": 1348229}, "trend_line": 18786.412077, "activity_lines": {"activity_5": 19873.333333, "activity_10": 19026.124343, "activity_20": 18668.555632, "activity_30": 18598.679807}, "trend_signal": 0, "fair_value": 10014.546791, "relative_strength": -38.623849, "rate_of_change": -0.2279476854457501, "market_dynamics": 0.342788, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19410.0, "high": 20300.0, "low": 16290.0, "close": 16600.0, "volume": 1536717}, "trend_line": 18678.561231, "activity_lines": {"activity_5": 18878.0, "activity_10": 18707.220064, "activity_20": 18484.71981, "activity_30": 18457.620964}, "trend_signal": 0, "fair_value": 10085.778273, "relative_strength": -46.419759, "rate_of_change": -0.5740896428650247, "market_dynamics": 0.342244, "expectation": {"probability": 54.7812, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16190.0, "high": 16700.0, "low": 14900.0, "close": 16520.0, "volume": 927428}, "trend_line": 18484.162142, "activity_lines": {"activity_5": 17938.0, "activity_10": 18361.904297, "activity_20": 18297.112058, "activity_30": 18318.358949}, "trend_signal": 0, "fair_value": 10155.381085, "relative_strength": -48.561238, "rate_of_change": -1.0407605093124779, "market_dynamics": -0.142478, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17100.0, "high": 17630.0, "low": 14810.0, "close": 14930.0, "volume": 759684}, "trend_line": 18256.499837, "activity_lines": {"activity_5": 16624.0, "activity_10": 17750.818182, "activity_20": 17960.51809, "activity_30": 18089.058165}, "trend_signal": 0, "fair_value": 10214.204296, "relative_strength": -56.485666, "rate_of_change": -1.231661479979684, "market_dynamics": -0.673492, "expectation": {"probability": 46.7983, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/483b0f58-a657-491b-9215-459d62399a8d/", "share_image": "https://sharemaestro.com/terminal/483b0f58-a657-491b-9215-459d62399a8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}