{"ticker": {"uuid": "483bad38-4661-4b7d-a4ab-ce9736007d79", "symbol": "8481", "name": "Transart Graphics Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8481 rose 7.08%, moving from 38.29 to 41.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -26.13 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is negative at 42.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "41.00"}, {"label": "12-Week Change", "value": "7.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.59%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.13"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 40.200001, "high": 41.099998, "low": 40.200001, "close": 41.0, "volume": 73585}, "trend_line": 39.106914, "activity_lines": {"activity_5": 40.433333, "activity_10": 39.957874, "activity_20": 39.362202, "activity_30": 39.205394}, "trend_signal": 1, "fair_value": 42.24466, "relative_strength": -26.125423, "rate_of_change": 0.2715545407099228, "market_dynamics": 1.099402, "expectation": {"probability": 42.5944, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 45.505653, "high": 46.607278, "low": 45.336171, "close": 45.590393, "volume": 45000}, "trend_line": 46.000719, "activity_lines": {"activity_5": 45.686432, "activity_10": 46.068219, "activity_20": 46.142871, "activity_30": 46.105756}, "trend_signal": 0, "fair_value": 48.703488, "relative_strength": -8.66264, "rate_of_change": 0.028940529592772397, "market_dynamics": -0.409614, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.420912, "high": 45.420912, "low": 44.065062, "close": 44.827728, "volume": 86018}, "trend_line": 45.996535, "activity_lines": {"activity_5": 45.34182, "activity_10": 45.788302, "activity_20": 46.024318, "activity_30": 46.030079}, "trend_signal": 0, "fair_value": 48.726846, "relative_strength": -8.784238, "rate_of_change": -0.00909551000712637, "market_dynamics": -0.826314, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.912467, "high": 44.91247, "low": 44.234543, "close": 44.319283, "volume": 48000}, "trend_line": 45.972759, "activity_lines": {"activity_5": 44.935065, "activity_10": 45.46435, "activity_20": 45.860959, "activity_30": 45.921869}, "trend_signal": 0, "fair_value": 48.749906, "relative_strength": -10.129205, "rate_of_change": -0.05169085019121119, "market_dynamics": -1.113506, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.404028, "high": 44.827729, "low": 44.06506, "close": 44.149799, "volume": 50018}, "trend_line": 45.916907, "activity_lines": {"activity_5": 44.6074, "activity_10": 45.147056, "activity_20": 45.688631, "activity_30": 45.804259}, "trend_signal": 0, "fair_value": 48.771033, "relative_strength": -11.022578, "rate_of_change": -0.12148933676136679, "market_dynamics": -1.219647, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.658249, "high": 44.91247, "low": 44.488766, "close": 44.573505, "volume": 48000}, "trend_line": 45.869893, "activity_lines": {"activity_5": 44.511361, "activity_10": 44.961771, "activity_20": 45.56539, "activity_30": 45.717588}, "trend_signal": 0, "fair_value": 48.794454, "relative_strength": -9.456408, "rate_of_change": -0.10238930074276198, "market_dynamics": -1.347551, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.658248, "high": 44.91247, "low": 44.234545, "close": 44.488766, "volume": 81000}, "trend_line": 45.841196, "activity_lines": {"activity_5": 44.443569, "activity_10": 44.795371, "activity_20": 45.439662, "activity_30": 45.628483}, "trend_signal": 0, "fair_value": 48.806754, "relative_strength": -11.103271, "rate_of_change": -0.06256173303042387, "market_dynamics": -1.328456, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.742988, "high": 44.742988, "low": 43.726101, "close": 43.726101, "volume": 70109}, "trend_line": 45.758006, "activity_lines": {"activity_5": 44.194998, "activity_10": 44.533446, "activity_20": 45.247664, "activity_30": 45.492025}, "trend_signal": 0, "fair_value": 48.809512, "relative_strength": -9.212662, "rate_of_change": -0.18147432279034512, "market_dynamics": -1.294793, "expectation": {"probability": 47.8768, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.980327, "high": 44.065064, "low": 43.556622, "close": 43.641361, "volume": 41000}, "trend_line": 45.658779, "activity_lines": {"activity_5": 43.991621, "activity_10": 44.305417, "activity_20": 45.056082, "activity_30": 45.355468}, "trend_signal": 0, "fair_value": 48.814265, "relative_strength": -9.074076, "rate_of_change": -0.21685166962913346, "market_dynamics": -1.287616, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.895584, "high": 44.319281, "low": 43.641362, "close": 44.149799, "volume": 42167}, "trend_line": 45.594998, "activity_lines": {"activity_5": 44.002919, "activity_10": 44.219135, "activity_20": 44.921435, "activity_30": 45.258114}, "trend_signal": 0, "fair_value": 48.802392, "relative_strength": -8.534873, "rate_of_change": -0.1396905510767291, "market_dynamics": -1.27007, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.149804, "high": 44.404026, "low": 43.556623, "close": 44.404026, "volume": 18000}, "trend_line": 45.544977, "activity_lines": {"activity_5": 44.098958, "activity_10": 44.203728, "activity_20": 44.818979, "activity_30": 45.181277}, "trend_signal": 0, "fair_value": 48.802726, "relative_strength": -9.053894, "rate_of_change": -0.10970720954959551, "market_dynamics": -1.28039, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.726096, "high": 44.065064, "low": 43.217657, "close": 43.387138, "volume": 40000}, "trend_line": 45.437275, "activity_lines": {"activity_5": 43.867334, "activity_10": 44.021921, "activity_20": 44.626823, "activity_30": 45.042062}, "trend_signal": 0, "fair_value": 48.78808, "relative_strength": -8.859523, "rate_of_change": -0.23647393652214008, "market_dynamics": -1.302156, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.47188, "high": 44.065064, "low": 42.963438, "close": 43.217659, "volume": 39000}, "trend_line": 45.35828, "activity_lines": {"activity_5": 43.652659, "activity_10": 43.849359, "activity_20": 44.431646, "activity_30": 44.898861}, "trend_signal": 0, "fair_value": 48.766002, "relative_strength": -7.073648, "rate_of_change": -0.17385505622861194, "market_dynamics": -1.312518, "expectation": {"probability": 47.3339, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.793954, "high": 43.217661, "low": 42.793954, "close": 42.878696, "volume": 32000}, "trend_line": 45.260058, "activity_lines": {"activity_5": 43.358892, "activity_10": 43.644442, "activity_20": 44.224533, "activity_30": 44.738887}, "trend_signal": 0, "fair_value": 48.745982, "relative_strength": -9.394968, "rate_of_change": -0.21654701192373216, "market_dynamics": -1.354352, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.878698, "high": 43.302398, "low": 42.878698, "close": 43.132919, "volume": 21000}, "trend_line": 45.165024, "activity_lines": {"activity_5": 43.200711, "activity_10": 43.511939, "activity_20": 44.058307, "activity_30": 44.601653}, "trend_signal": 0, "fair_value": 48.724206, "relative_strength": -9.279941, "rate_of_change": -0.20997321744483463, "market_dynamics": -1.368562, "expectation": {"probability": 44.1609, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.132918, "high": 43.132918, "low": 42.454993, "close": 42.878696, "volume": 62002}, "trend_line": 45.069444, "activity_lines": {"activity_5": 43.02558, "activity_10": 43.351702, "activity_20": 43.887108, "activity_30": 44.454148}, "trend_signal": 0, "fair_value": 48.706301, "relative_strength": -12.167513, "rate_of_change": -0.2116239327139632, "market_dynamics": -1.274146, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.793959, "high": 43.217659, "low": 42.793959, "close": 43.132919, "volume": 56005}, "trend_line": 44.979696, "activity_lines": {"activity_5": 43.036879, "activity_10": 43.268503, "activity_20": 43.757172, "activity_30": 44.329211}, "trend_signal": 0, "fair_value": 48.673949, "relative_strength": -11.715709, "rate_of_change": -0.19913269841979894, "market_dynamics": -1.081801, "expectation": {"probability": 44.1959, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.878692, "high": 43.641361, "low": 42.793953, "close": 43.132919, "volume": 104006}, "trend_line": 44.900518, "activity_lines": {"activity_5": 43.065126, "activity_10": 43.209955, "activity_20": 43.644992, "activity_30": 44.210064}, "trend_signal": 0, "fair_value": 48.647096, "relative_strength": -12.146466, "rate_of_change": -0.17603053608899194, "market_dynamics": -0.758897, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.641362, "high": 44.065064, "low": 43.132919, "close": 43.132919, "volume": 144000}, "trend_line": 44.823984, "activity_lines": {"activity_5": 43.099023, "activity_10": 43.162192, "activity_20": 43.54855, "activity_30": 44.096025}, "trend_signal": 0, "fair_value": 48.616436, "relative_strength": -11.489188, "rate_of_change": -0.17045237651822906, "market_dynamics": -0.40774, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.132919, "high": 43.387141, "low": 43.048177, "close": 43.217659, "volume": 178197}, "trend_line": 44.73706, "activity_lines": {"activity_5": 43.144217, "activity_10": 43.139081, "activity_20": 43.475512, "activity_30": 43.992391}, "trend_signal": 0, "fair_value": 48.583781, "relative_strength": -12.379535, "rate_of_change": -0.19392296766838782, "market_dynamics": -0.085899, "expectation": {"probability": 43.7602, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.217659, "high": 44.065066, "low": 43.13292, "close": 43.217659, "volume": 345538}, "trend_line": 44.647494, "activity_lines": {"activity_5": 43.183763, "activity_10": 43.132919, "activity_20": 43.413369, "activity_30": 43.894365}, "trend_signal": 0, "fair_value": 48.554933, "relative_strength": -11.602917, "rate_of_change": -0.20020537782321374, "market_dynamics": 0.204224, "expectation": {"probability": 41.6493, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.47188, "high": 43.47188, "low": 43.048178, "close": 43.302399, "volume": 184310}, "trend_line": 44.552824, "activity_lines": {"activity_5": 43.228958, "activity_10": 43.163733, "activity_20": 43.369788, "activity_30": 43.807585}, "trend_signal": 0, "fair_value": 48.527475, "relative_strength": -12.676424, "rate_of_change": -0.21203877646526073, "market_dynamics": 0.388112, "expectation": {"probability": 42.5277, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.641364, "high": 44.065066, "low": 43.302396, "close": 43.471882, "volume": 129000}, "trend_line": 44.418876, "activity_lines": {"activity_5": 43.319348, "activity_10": 43.226904, "activity_20": 43.353244, "activity_30": 43.737847}, "trend_signal": 0, "fair_value": 48.505757, "relative_strength": -9.872176, "rate_of_change": -0.30064985330672583, "market_dynamics": 0.52741, "expectation": {"probability": 43.1828, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.387141, "high": 43.387141, "low": 43.13292, "close": 43.217659, "volume": 63090}, "trend_line": 44.313453, "activity_lines": {"activity_5": 43.3024, "activity_10": 43.23923, "activity_20": 43.318944, "activity_30": 43.660349}, "trend_signal": 0, "fair_value": 48.481986, "relative_strength": -9.941516, "rate_of_change": -0.23733828834388948, "market_dynamics": 0.482361, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.217661, "high": 43.38714, "low": 42.454993, "close": 43.132919, "volume": 74454}, "trend_line": 44.178778, "activity_lines": {"activity_5": 43.251556, "activity_10": 43.229985, "activity_20": 43.28182, "activity_30": 43.584185}, "trend_signal": 0, "fair_value": 48.456403, "relative_strength": -10.60357, "rate_of_change": -0.30391447942456984, "market_dynamics": 0.350339, "expectation": {"probability": 41.9473, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.387143, "high": 43.387143, "low": 43.048175, "close": 43.217659, "volume": 38100}, "trend_line": 44.070713, "activity_lines": {"activity_5": 43.234607, "activity_10": 43.236148, "activity_20": 43.257608, "activity_30": 43.522178}, "trend_signal": 0, "fair_value": 48.437709, "relative_strength": -11.605971, "rate_of_change": -0.2446083954608328, "market_dynamics": 0.295651, "expectation": {"probability": 42.8873, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.302398, "high": 43.302401, "low": 42.370256, "close": 42.878696, "volume": 111003}, "trend_line": 43.937953, "activity_lines": {"activity_5": 43.104672, "activity_10": 43.174518, "activity_20": 43.207571, "activity_30": 43.445273}, "trend_signal": 0, "fair_value": 48.414304, "relative_strength": -12.264943, "rate_of_change": -0.30124314076787806, "market_dynamics": 0.197978, "expectation": {"probability": 42.1448, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.709219, "high": 42.878698, "low": 42.539738, "close": 42.539738, "volume": 16000}, "trend_line": 43.808017, "activity_lines": {"activity_5": 42.889997, "activity_10": 43.055882, "activity_20": 43.132919, "activity_30": 43.355066}, "trend_signal": 0, "fair_value": 48.388726, "relative_strength": -12.760705, "rate_of_change": -0.2957261117740299, "market_dynamics": 0.10782, "expectation": {"probability": 41.7156, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.878696, "high": 44.065063, "low": 42.793957, "close": 44.065063, "volume": 51000}, "trend_line": 43.731751, "activity_lines": {"activity_5": 43.245906, "activity_10": 43.225363, "activity_20": 43.209185, "activity_30": 43.37165}, "trend_signal": 0, "fair_value": 48.375041, "relative_strength": -11.761624, "rate_of_change": -0.17409142258138924, "market_dynamics": 0.394461, "expectation": {"probability": 43.0309, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.065065, "high": 44.404028, "low": 43.641362, "close": 43.980324, "volume": 112080}, "trend_line": 43.680906, "activity_lines": {"activity_5": 43.517076, "activity_10": 43.362489, "activity_20": 43.275363, "activity_30": 43.387687}, "trend_signal": 0, "fair_value": 48.355736, "relative_strength": -12.837995, "rate_of_change": -0.11626563958073043, "market_dynamics": 0.613843, "expectation": {"probability": 42.9598, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.980326, "high": 44.065066, "low": 43.726102, "close": 43.895584, "volume": 75315}, "trend_line": 43.630062, "activity_lines": {"activity_5": 43.703505, "activity_10": 43.47034, "activity_20": 43.334278, "activity_30": 43.401537}, "trend_signal": 0, "fair_value": 48.332926, "relative_strength": -12.800934, "rate_of_change": -0.1163986845877187, "market_dynamics": 0.835788, "expectation": {"probability": 42.4314, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.404029, "high": 46.437797, "low": 43.810844, "close": 44.997208, "volume": 166040}, "trend_line": 43.610289, "activity_lines": {"activity_5": 44.211947, "activity_10": 43.766161, "activity_20": 43.500531, "activity_30": 43.48974}, "trend_signal": 0, "fair_value": 48.315909, "relative_strength": -14.01924, "rate_of_change": -0.04531966972680604, "market_dynamics": 1.282839, "expectation": {"probability": 41.009, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.081952, "high": 45.081952, "low": 42.37025, "close": 43.387138, "volume": 278292}, "trend_line": 43.56227, "activity_lines": {"activity_5": 44.042466, "activity_10": 43.738428, "activity_20": 43.505777, "activity_30": 43.475343}, "trend_signal": 0, "fair_value": 48.221725, "relative_strength": -16.195809, "rate_of_change": -0.11010933681270395, "market_dynamics": 1.268404, "expectation": {"probability": 41.7505, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.878693, "high": 43.89558, "low": 42.624475, "close": 43.04818, "volume": 132005}, "trend_line": 43.5199, "activity_lines": {"activity_5": 43.703505, "activity_10": 43.650606, "activity_20": 43.477934, "activity_30": 43.442176}, "trend_signal": 0, "fair_value": 48.157522, "relative_strength": -18.617902, "rate_of_change": -0.09726306732867283, "market_dynamics": 1.04669, "expectation": {"probability": 41.1152, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.048177, "high": 43.471879, "low": 42.963436, "close": 42.963436, "volume": 65178}, "trend_line": 43.480354, "activity_lines": {"activity_5": 43.404088, "activity_10": 43.550458, "activity_20": 43.441213, "activity_30": 43.406275}, "trend_signal": 0, "fair_value": 48.076698, "relative_strength": -18.589767, "rate_of_change": -0.09086877497421045, "market_dynamics": 0.764638, "expectation": {"probability": 40.6468, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.963438, "high": 43.387141, "low": 42.793956, "close": 43.217659, "volume": 69120}, "trend_line": 43.435159, "activity_lines": {"activity_5": 43.257204, "activity_10": 43.499614, "activity_20": 43.42951, "activity_30": 43.389327}, "trend_signal": 0, "fair_value": 47.978889, "relative_strength": -17.81463, "rate_of_change": -0.10394349595221708, "market_dynamics": 0.424562, "expectation": {"probability": 41.5267, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.132919, "high": 44.234545, "low": 42.709217, "close": 43.641361, "volume": 213063}, "trend_line": 43.406913, "activity_lines": {"activity_5": 43.29675, "activity_10": 43.525806, "activity_20": 43.456546, "activity_30": 43.40263}, "trend_signal": 0, "fair_value": 47.881258, "relative_strength": -18.129362, "rate_of_change": -0.06503026730026652, "market_dynamics": 0.392622, "expectation": {"probability": 39.854, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.04818, "high": 43.217661, "low": 42.709218, "close": 42.878696, "volume": 106005}, "trend_line": 43.378666, "activity_lines": {"activity_5": 43.172464, "activity_10": 43.399465, "activity_20": 43.408527, "activity_30": 43.368552}, "trend_signal": 0, "fair_value": 47.779161, "relative_strength": -14.104946, "rate_of_change": -0.06507488795621184, "market_dynamics": 0.279914, "expectation": {"probability": 41.4026, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.709215, "high": 43.641364, "low": 42.624473, "close": 42.963436, "volume": 72000}, "trend_line": 43.356068, "activity_lines": {"activity_5": 43.11032, "activity_10": 43.282369, "activity_20": 43.369788, "activity_30": 43.341763}, "trend_signal": 0, "fair_value": 47.681414, "relative_strength": -15.96379, "rate_of_change": -0.052094732465959456, "market_dynamics": 0.197606, "expectation": {"probability": 42.376, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.217659, "high": 43.895584, "low": 42.793952, "close": 43.556618, "volume": 87003}, "trend_line": 43.336295, "activity_lines": {"activity_5": 43.251554, "activity_10": 43.293154, "activity_20": 43.38835, "activity_30": 43.354701}, "trend_signal": 0, "fair_value": 47.592124, "relative_strength": -15.188589, "rate_of_change": -0.045606072949236784, "market_dynamics": 0.176632, "expectation": {"probability": 40.5443, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.556624, "high": 43.810844, "low": 43.048178, "close": 43.302399, "volume": 52107}, "trend_line": 43.299575, "activity_lines": {"activity_5": 43.268502, "activity_10": 43.265421, "activity_20": 43.381086, "activity_30": 43.352514}, "trend_signal": 0, "fair_value": 47.505012, "relative_strength": -16.692366, "rate_of_change": -0.08473267038634136, "market_dynamics": -0.099051, "expectation": {"probability": 44.5529, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.3024, "high": 46.437797, "low": 43.3024, "close": 44.404026, "volume": 333000}, "trend_line": 43.333471, "activity_lines": {"activity_5": 43.64701, "activity_10": 43.448769, "activity_20": 43.478336, "activity_30": 43.423769}, "trend_signal": 1, "fair_value": 47.432577, "relative_strength": -16.304369, "rate_of_change": 0.0782825235582698, "market_dynamics": 0.205655, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.573504, "high": 44.742985, "low": 43.895578, "close": 44.065063, "volume": 169000}, "trend_line": 43.361718, "activity_lines": {"activity_5": 43.861686, "activity_10": 43.581272, "activity_20": 43.538058, "activity_30": 43.470969}, "trend_signal": 1, "fair_value": 47.3787, "relative_strength": -17.656929, "rate_of_change": 0.06518517752709066, "market_dynamics": 0.405467, "expectation": {"probability": 47.8951, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.319285, "high": 44.912468, "low": 44.065062, "close": 44.404026, "volume": 63000}, "trend_line": 43.412562, "activity_lines": {"activity_5": 44.110258, "activity_10": 43.763079, "activity_20": 43.627237, "activity_30": 43.538215}, "trend_signal": 1, "fair_value": 47.329958, "relative_strength": -15.053173, "rate_of_change": 0.11725550173080754, "market_dynamics": 0.517788, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.149802, "high": 48.302091, "low": 44.06506, "close": 46.607281, "volume": 339000}, "trend_line": 43.528374, "activity_lines": {"activity_5": 44.99721, "activity_10": 44.320826, "activity_20": 43.920601, "activity_30": 43.744325}, "trend_signal": 1, "fair_value": 47.286454, "relative_strength": -13.168963, "rate_of_change": 0.2667707102842681, "market_dynamics": 0.986249, "expectation": {"probability": 44.5885, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.454682, "high": 47.878384, "low": 46.098835, "close": 46.8615, "volume": 271010}, "trend_line": 43.661134, "activity_lines": {"activity_5": 45.765524, "activity_10": 44.858543, "activity_20": 44.221632, "activity_30": 43.959366}, "trend_signal": 1, "fair_value": 47.240772, "relative_strength": -14.802177, "rate_of_change": 0.3049964604696641, "market_dynamics": 1.113432, "expectation": {"probability": 44.9098, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.030979, "high": 47.030979, "low": 45.505651, "close": 46.353058, "volume": 171000}, "trend_line": 43.768472, "activity_lines": {"activity_5": 46.127083, "activity_10": 45.237564, "activity_20": 44.456888, "activity_30": 44.133038}, "trend_signal": 1, "fair_value": 47.190138, "relative_strength": -17.956425, "rate_of_change": 0.24584336265751988, "market_dynamics": 1.346142, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.353059, "high": 46.692018, "low": 44.404026, "close": 44.404026, "volume": 137082}, "trend_line": 43.810842, "activity_lines": {"activity_5": 45.70903, "activity_10": 45.212913, "activity_20": 44.489977, "activity_30": 44.174042}, "trend_signal": 1, "fair_value": 47.127434, "relative_strength": -20.134045, "rate_of_change": 0.09680484162206585, "market_dynamics": 1.381799, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.404028, "high": 46.166091, "low": 44.404028, "close": 45.813679, "volume": 91010}, "trend_line": 43.900201, "activity_lines": {"activity_5": 45.738264, "activity_10": 45.416828, "activity_20": 44.648441, "activity_30": 44.303257}, "trend_signal": 1, "fair_value": 47.047113, "relative_strength": -18.872239, "rate_of_change": 0.20396549329045477, "market_dynamics": 1.209948, "expectation": {"probability": 43.6352, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.637469, "high": 45.725574, "low": 45.020747, "close": 45.285061, "volume": 103090}, "trend_line": 43.969114, "activity_lines": {"activity_5": 45.497314, "activity_10": 45.472809, "activity_20": 44.748234, "activity_30": 44.392603}, "trend_signal": 1, "fair_value": 46.957479, "relative_strength": -20.510618, "rate_of_change": 0.15697650222602602, "market_dynamics": 0.948177, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.37316, "high": 45.37316, "low": 44.051613, "close": 44.051613, "volume": 346110}, "trend_line": 43.996913, "activity_lines": {"activity_5": 44.933364, "activity_10": 45.2731, "activity_20": 44.724343, "activity_30": 44.397925}, "trend_signal": 1, "fair_value": 46.874622, "relative_strength": -18.610666, "rate_of_change": 0.06322392577662968, "market_dynamics": 0.679508, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.051613, "high": 44.932645, "low": 43.522995, "close": 44.051613, "volume": 131013}, "trend_line": 44.021887, "activity_lines": {"activity_5": 44.556739, "activity_10": 45.059769, "activity_20": 44.699708, "activity_30": 44.401454}, "trend_signal": 1, "fair_value": 46.794059, "relative_strength": -15.410975, "rate_of_change": 0.05676307335471531, "market_dynamics": 0.466408, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.22782, "high": 44.932644, "low": 43.743253, "close": 44.315922, "volume": 64000}, "trend_line": 44.050021, "activity_lines": {"activity_5": 44.421647, "activity_10": 44.900902, "activity_20": 44.704749, "activity_30": 44.420424}, "trend_signal": 1, "fair_value": 46.724367, "relative_strength": -12.548051, "rate_of_change": 0.063909118661818, "market_dynamics": 0.113783, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.31592, "high": 44.31592, "low": 41.408515, "close": 43.91946, "volume": 136070}, "trend_line": 44.073415, "activity_lines": {"activity_5": 44.160274, "activity_10": 44.665389, "activity_20": 44.667609, "activity_30": 44.412001}, "trend_signal": 1, "fair_value": 46.660393, "relative_strength": -12.142445, "rate_of_change": 0.053107806690934706, "market_dynamics": -0.19446, "expectation": {"probability": 47.2339, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.051614, "high": 44.756441, "low": 43.831358, "close": 44.051613, "volume": 152000}, "trend_line": 44.104038, "activity_lines": {"activity_5": 44.069234, "activity_10": 44.462715, "activity_20": 44.638906, "activity_30": 44.410595}, "trend_signal": 0, "fair_value": 46.584878, "relative_strength": -14.810594, "rate_of_change": 0.06948179531812006, "market_dynamics": -0.431391, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.051611, "high": 45.020746, "low": 43.919455, "close": 44.756439, "volume": 97107}, "trend_line": 44.155331, "activity_lines": {"activity_5": 44.295366, "activity_10": 44.434658, "activity_20": 44.672147, "activity_30": 44.452685}, "trend_signal": 1, "fair_value": 46.512504, "relative_strength": -12.212152, "rate_of_change": 0.11630000862958179, "market_dynamics": -0.53083, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.756438, "high": 45.196954, "low": 43.831355, "close": 44.668335, "volume": 120197}, "trend_line": 44.214985, "activity_lines": {"activity_5": 44.445141, "activity_10": 44.428855, "activity_20": 44.68967, "activity_30": 44.485782}, "trend_signal": 1, "fair_value": 46.450118, "relative_strength": -12.344262, "rate_of_change": 0.13510033477045358, "market_dynamics": -0.550447, "expectation": {"probability": 45.3885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.668335, "high": 44.668335, "low": 43.567045, "close": 44.227821, "volume": 133050}, "trend_line": 44.271255, "activity_lines": {"activity_5": 44.406963, "activity_10": 44.373591, "activity_20": 44.660349, "activity_30": 44.48661}, "trend_signal": 1, "fair_value": 46.382615, "relative_strength": -9.359693, "rate_of_change": 0.12726454617138924, "market_dynamics": -0.56678, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.743257, "high": 44.932645, "low": 43.743257, "close": 44.315922, "volume": 75000}, "trend_line": 44.279617, "activity_lines": {"activity_5": 44.404026, "activity_10": 44.337548, "activity_20": 44.632994, "activity_30": 44.489492}, "trend_signal": 1, "fair_value": 46.319347, "relative_strength": -10.08323, "rate_of_change": 0.018888102449332665, "market_dynamics": -0.666293, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.315922, "high": 44.756438, "low": 44.227819, "close": 44.580231, "volume": 47050}, "trend_line": 44.299613, "activity_lines": {"activity_5": 44.462761, "activity_10": 44.376794, "activity_20": 44.624371, "activity_30": 44.508886}, "trend_signal": 1, "fair_value": 46.264656, "relative_strength": -10.675588, "rate_of_change": 0.04515847551255697, "market_dynamics": -0.741451, "expectation": {"probability": 42.7415, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.844543, "high": 44.932646, "low": 44.668336, "close": 44.844543, "volume": 72396}, "trend_line": 44.331245, "activity_lines": {"activity_5": 44.574359, "activity_10": 44.476911, "activity_20": 44.636046, "activity_30": 44.544043}, "trend_signal": 1, "fair_value": 46.208906, "relative_strength": -12.230339, "rate_of_change": 0.07140468698903053, "market_dynamics": -0.762806, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.932646, "high": 45.813677, "low": 44.932646, "close": 45.373161, "volume": 69000}, "trend_line": 44.343777, "activity_lines": {"activity_5": 44.856289, "activity_10": 44.658724, "activity_20": 44.690722, "activity_30": 44.611264}, "trend_signal": 1, "fair_value": 46.15838, "relative_strength": -8.624118, "rate_of_change": 0.0282690007916543, "market_dynamics": -0.53317, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.461263, "high": 45.725574, "low": 45.37316, "close": 45.725574, "volume": 58030}, "trend_line": 44.421725, "activity_lines": {"activity_5": 45.208702, "activity_10": 44.880584, "activity_20": 44.774346, "activity_30": 44.700412}, "trend_signal": 1, "fair_value": 46.118373, "relative_strength": -9.816925, "rate_of_change": 0.17578114737497266, "market_dynamics": -0.235402, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.813676, "high": 45.813676, "low": 44.756439, "close": 44.756439, "volume": 86519}, "trend_line": 44.478667, "activity_lines": {"activity_5": 45.138219, "activity_10": 44.900608, "activity_20": 44.757765, "activity_30": 44.722006}, "trend_signal": 1, "fair_value": 46.068941, "relative_strength": -13.377417, "rate_of_change": 0.12818502658327513, "market_dynamics": -0.043908, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.901779, "high": 45.901779, "low": 44.49213, "close": 44.49213, "volume": 73000}, "trend_line": 44.529624, "activity_lines": {"activity_5": 44.950266, "activity_10": 44.857357, "activity_20": 44.714333, "activity_30": 44.722875}, "trend_signal": 1, "fair_value": 46.026074, "relative_strength": -12.787653, "rate_of_change": 0.11456503406452538, "market_dynamics": 0.08257, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.756439, "high": 44.932645, "low": 44.227819, "close": 44.756439, "volume": 49030}, "trend_line": 44.580916, "activity_lines": {"activity_5": 44.856289, "activity_10": 44.854153, "activity_20": 44.706146, "activity_30": 44.737508}, "trend_signal": 1, "fair_value": 45.991325, "relative_strength": -9.577064, "rate_of_change": 0.1151862409617554, "market_dynamics": 0.025764, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.373161, "high": 46.254193, "low": 44.492128, "close": 45.63747, "volume": 123082}, "trend_line": 44.647453, "activity_lines": {"activity_5": 45.061863, "activity_10": 45.011137, "activity_20": 44.79189, "activity_30": 44.805673}, "trend_signal": 1, "fair_value": 45.962683, "relative_strength": -10.311894, "rate_of_change": 0.14924996157547937, "market_dynamics": 0.248318, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.813679, "high": 46.606606, "low": 44.668335, "close": 45.196953, "volume": 103064}, "trend_line": 44.724728, "activity_lines": {"activity_5": 45.102977, "activity_10": 45.070406, "activity_20": 44.839088, "activity_30": 44.841124}, "trend_signal": 1, "fair_value": 45.920663, "relative_strength": -7.594909, "rate_of_change": 0.17307818208577364, "market_dynamics": 0.447305, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.196955, "high": 45.373163, "low": 44.756439, "close": 44.756439, "volume": 47060}, "trend_line": 44.784495, "activity_lines": {"activity_5": 45.032495, "activity_10": 45.031961, "activity_20": 44.840556, "activity_30": 44.84317}, "trend_signal": 1, "fair_value": 45.877196, "relative_strength": -8.699288, "rate_of_change": 0.13363300946179213, "market_dynamics": 0.434315, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.844544, "high": 45.196955, "low": 44.051611, "close": 44.139713, "volume": 121000}, "trend_line": 44.803932, "activity_lines": {"activity_5": 44.756437, "activity_10": 44.873375, "activity_20": 44.788323, "activity_30": 44.801571}, "trend_signal": 0, "fair_value": 45.832988, "relative_strength": -6.951168, "rate_of_change": 0.04340118159198508, "market_dynamics": 0.36228, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.227821, "high": 44.844545, "low": 43.787304, "close": 44.139713, "volume": 97000}, "trend_line": 44.831842, "activity_lines": {"activity_5": 44.503874, "activity_10": 44.722798, "activity_20": 44.741544, "activity_30": 44.758719}, "trend_signal": 0, "fair_value": 45.787862, "relative_strength": -10.216909, "rate_of_change": 0.06229363976357822, "market_dynamics": -0.04551, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.139715, "high": 45.461265, "low": 44.051613, "close": 44.227821, "volume": 114070}, "trend_line": 44.825969, "activity_lines": {"activity_5": 44.321795, "activity_10": 44.601056, "activity_20": 44.702737, "activity_30": 44.719749}, "trend_signal": 0, "fair_value": 45.742383, "relative_strength": -8.92946, "rate_of_change": -0.013100064012540744, "market_dynamics": -0.311328, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.139715, "high": 44.31592, "low": 43.875407, "close": 43.963512, "volume": 44060}, "trend_line": 44.822584, "activity_lines": {"activity_5": 44.14559, "activity_10": 44.452082, "activity_20": 44.637919, "activity_30": 44.664107}, "trend_signal": 0, "fair_value": 45.693833, "relative_strength": -6.995357, "rate_of_change": -0.0075514262725732174, "market_dynamics": -0.572569, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.051613, "high": 44.404027, "low": 43.831353, "close": 44.051613, "volume": 53100}, "trend_line": 44.810836, "activity_lines": {"activity_5": 44.080981, "activity_10": 44.351164, "activity_20": 44.583169, "activity_30": 44.614367}, "trend_signal": 0, "fair_value": 45.640342, "relative_strength": -9.440389, "rate_of_change": -0.026210001636668707, "market_dynamics": -0.805641, "expectation": {"probability": 44.4366, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.919455, "high": 44.932644, "low": 43.919455, "close": 44.051613, "volume": 25060}, "trend_line": 44.725648, "activity_lines": {"activity_5": 44.063361, "activity_10": 44.26306, "activity_20": 44.52779, "activity_30": 44.565385}, "trend_signal": 0, "fair_value": 45.589604, "relative_strength": -7.512833, "rate_of_change": -0.19010580387297898, "market_dynamics": -1.009329, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.31592, "high": 44.492128, "low": 43.302737, "close": 44.051613, "volume": 79140}, "trend_line": 44.631985, "activity_lines": {"activity_5": 44.051613, "activity_10": 44.182967, "activity_20": 44.472411, "activity_30": 44.521899}, "trend_signal": 0, "fair_value": 45.530607, "relative_strength": -7.455289, "rate_of_change": -0.20941675344759542, "market_dynamics": -1.192265, "expectation": {"probability": 47.0438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.302736, "high": 44.051613, "low": 42.994372, "close": 44.051613, "volume": 62000}, "trend_line": 44.55527, "activity_lines": {"activity_5": 44.04574, "activity_10": 44.115688, "activity_20": 44.420388, "activity_30": 44.484455}, "trend_signal": 0, "fair_value": 45.475739, "relative_strength": -7.538802, "rate_of_change": -0.17188345981026854, "market_dynamics": -1.205064, "expectation": {"probability": 46.7653, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.58023, "high": 44.668339, "low": 44.007565, "close": 44.139713, "volume": 18160}, "trend_line": 44.546459, "activity_lines": {"activity_5": 44.08098, "activity_10": 44.093261, "activity_20": 44.379692, "activity_30": 44.457645}, "trend_signal": 0, "fair_value": 45.426942, "relative_strength": -8.390152, "rate_of_change": -0.019775438461042783, "market_dynamics": -1.159841, "expectation": {"probability": 44.1722, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.932646, "high": 44.932646, "low": 43.170582, "close": 44.139713, "volume": 71020}, "trend_line": 44.490661, "activity_lines": {"activity_5": 44.104473, "activity_10": 44.090057, "activity_20": 44.339416, "activity_30": 44.431404}, "trend_signal": 0, "fair_value": 45.382275, "relative_strength": -7.778256, "rate_of_change": -0.1252579918866184, "market_dynamics": -0.973087, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.580232, "high": 45.020748, "low": 43.919457, "close": 44.580231, "volume": 43010}, "trend_line": 44.467166, "activity_lines": {"activity_5": 44.268932, "activity_10": 44.17816, "activity_20": 44.341933, "activity_30": 44.437182}, "trend_signal": 0, "fair_value": 45.341349, "relative_strength": -5.167307, "rate_of_change": -0.05280883554416968, "market_dynamics": -0.783802, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.756437, "high": 44.756439, "low": 43.963511, "close": 44.227821, "volume": 66032}, "trend_line": 44.47304, "activity_lines": {"activity_5": 44.28068, "activity_10": 44.194179, "activity_20": 44.310888, "activity_30": 44.421741}, "trend_signal": 0, "fair_value": 45.29587, "relative_strength": -7.766506, "rate_of_change": 0.013209746715134944, "market_dynamics": -0.656546, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.227819, "high": 44.756439, "low": 43.963512, "close": 44.051613, "volume": 44062}, "trend_line": 44.47304, "activity_lines": {"activity_5": 44.221945, "activity_10": 44.176559, "activity_20": 44.265997, "activity_30": 44.394552}, "trend_signal": 0, "fair_value": 45.25798, "relative_strength": -5.058679, "rate_of_change": 0.0, "market_dynamics": -0.631975, "expectation": {"probability": 47.2099, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.139715, "high": 44.932645, "low": 43.743253, "close": 44.315922, "volume": 62062}, "trend_line": 44.47304, "activity_lines": {"activity_5": 44.251313, "activity_10": 44.210198, "activity_20": 44.252572, "activity_30": 44.384415}, "trend_signal": 0, "fair_value": 45.23096, "relative_strength": -2.138478, "rate_of_change": 0.0, "market_dynamics": -0.487157, "expectation": {"probability": 44.7087, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.315922, "high": 45.637472, "low": 44.315922, "close": 45.54937, "volume": 105143}, "trend_line": 44.52737, "activity_lines": {"activity_5": 44.680083, "activity_10": 44.461693, "activity_20": 44.36333, "activity_30": 44.453856}, "trend_signal": 0, "fair_value": 45.224237, "relative_strength": 3.568672, "rate_of_change": 0.12216389974690334, "market_dynamics": -0.032302, "expectation": {"probability": 39.9057, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.725574, "high": 45.725574, "low": 44.844545, "close": 45.196953, "volume": 75090}, "trend_line": 44.565548, "activity_lines": {"activity_5": 44.897404, "activity_10": 44.621881, "activity_20": 44.436749, "activity_30": 44.497055}, "trend_signal": 0, "fair_value": 45.223972, "relative_strength": 1.81753, "rate_of_change": 0.08574052318832674, "market_dynamics": 0.439341, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.668335, "high": 45.63747, "low": 44.668335, "close": 44.844543, "volume": 98010}, "trend_line": 44.568485, "activity_lines": {"activity_5": 44.95614, "activity_10": 44.697169, "activity_20": 44.47325, "activity_30": 44.515055}, "trend_signal": 0, "fair_value": 45.222365, "relative_strength": 3.910742, "rate_of_change": 0.006590292573094476, "market_dynamics": 0.932665, "expectation": {"probability": 43.4869, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.668336, "high": 44.932644, "low": 43.43489, "close": 44.668335, "volume": 62000}, "trend_line": 44.568485, "activity_lines": {"activity_5": 44.915025, "activity_10": 44.726003, "activity_20": 44.492548, "activity_30": 44.521496}, "trend_signal": 0, "fair_value": 45.218253, "relative_strength": 5.002979, "rate_of_change": 0.0, "market_dynamics": 1.081788, "expectation": {"probability": 42.8293, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.219124, "high": 41.100156, "low": 35.417497, "close": 38.985676, "volume": 255445}, "trend_line": 44.393747, "activity_lines": {"activity_5": 42.938575, "activity_10": 43.710413, "activity_20": 43.975256, "activity_30": 44.161315}, "trend_signal": 0, "fair_value": 45.157983, "relative_strength": 0.072286, "rate_of_change": -0.392066277325794, "market_dynamics": 0.50305, "expectation": {"probability": 46.6285, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.117834, "high": 42.553859, "low": 39.117834, "close": 41.760929, "volume": 41500}, "trend_line": 44.30858, "activity_lines": {"activity_5": 42.24256, "activity_10": 43.293124, "activity_20": 43.751852, "activity_30": 43.991456}, "trend_signal": 0, "fair_value": 45.105409, "relative_strength": 7.884699, "rate_of_change": -0.19184458568004734, "market_dynamics": -0.068295, "expectation": {"probability": 44.7824, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.981188, "high": 42.730064, "low": 40.879898, "close": 41.849033, "volume": 40220}, "trend_line": 44.21754, "activity_lines": {"activity_5": 41.828475, "activity_10": 42.935105, "activity_20": 43.551102, "activity_30": 43.832776}, "trend_signal": 0, "fair_value": 45.061659, "relative_strength": 5.605081, "rate_of_change": -0.2054681057257975, "market_dynamics": -0.589942, "expectation": {"probability": 45.5926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.038424, "high": 43.038424, "low": 40.571533, "close": 42.113342, "volume": 34000}, "trend_line": 44.1265, "activity_lines": {"activity_5": 41.725688, "activity_10": 42.6748, "activity_20": 43.386433, "activity_30": 43.697021}, "trend_signal": 0, "fair_value": 45.017308, "relative_strength": 1.702112, "rate_of_change": -0.20589114636408892, "market_dynamics": -0.982221, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.791791, "high": 42.421703, "low": 40.791791, "close": 42.025238, "volume": 52000}, "trend_line": 44.014903, "activity_lines": {"activity_5": 41.775613, "activity_10": 42.436921, "activity_20": 43.223023, "activity_30": 43.561456}, "trend_signal": 0, "fair_value": 44.976982, "relative_strength": 1.000946, "rate_of_change": -0.25290245090819186, "market_dynamics": -0.989379, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.641964, "high": 44.580232, "low": 42.641964, "close": 43.522995, "volume": 69000}, "trend_line": 43.941484, "activity_lines": {"activity_5": 42.500997, "activity_10": 42.508205, "activity_20": 43.212744, "activity_30": 43.52972}, "trend_signal": 0, "fair_value": 44.947632, "relative_strength": 0.249123, "rate_of_change": -0.16680486607000847, "market_dynamics": -0.791919, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.302736, "high": 44.051615, "low": 43.17058, "close": 43.258682, "volume": 24001}, "trend_line": 43.891558, "activity_lines": {"activity_5": 42.835788, "activity_10": 42.545848, "activity_20": 43.179391, "activity_30": 43.485668}, "trend_signal": 0, "fair_value": 44.919342, "relative_strength": 0.609808, "rate_of_change": -0.11361928513838823, "market_dynamics": -0.648827, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.214633, "high": 43.875404, "low": 42.597907, "close": 42.774113, "volume": 37050}, "trend_line": 43.834291, "activity_lines": {"activity_5": 42.909206, "activity_10": 42.537038, "activity_20": 43.103664, "activity_30": 43.413575}, "trend_signal": 0, "fair_value": 44.883816, "relative_strength": 0.942606, "rate_of_change": -0.1304738373607131, "market_dynamics": -0.516024, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.730065, "high": 43.611095, "low": 42.553859, "close": 43.611095, "volume": 25010}, "trend_line": 43.796113, "activity_lines": {"activity_5": 43.199947, "activity_10": 42.724457, "activity_20": 43.113732, "activity_30": 43.399175}, "trend_signal": 0, "fair_value": 44.846314, "relative_strength": 1.511229, "rate_of_change": -0.08709619598957821, "market_dynamics": -0.348027, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.611098, "high": 43.611098, "low": 41.804984, "close": 41.893085, "volume": 63000}, "trend_line": 43.6713, "activity_lines": {"activity_5": 42.818167, "activity_10": 42.621937, "activity_20": 42.962279, "activity_30": 43.276399}, "trend_signal": 0, "fair_value": 44.799175, "relative_strength": -4.091193, "rate_of_change": -0.2849864781379025, "market_dynamics": -0.379599, "expectation": {"probability": 48.5193, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.893086, "high": 42.421707, "low": 39.029728, "close": 39.602398, "volume": 127000}, "trend_line": 43.484815, "activity_lines": {"activity_5": 41.681635, "activity_10": 42.153388, "activity_20": 42.602944, "activity_30": 43.013889}, "trend_signal": 0, "fair_value": 44.735517, "relative_strength": -8.970595, "rate_of_change": -0.4270195757854808, "market_dynamics": -0.462023, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.205938, "high": 41.584723, "low": 39.205938, "close": 41.540672, "volume": 54020}, "trend_line": 43.377623, "activity_lines": {"activity_5": 41.452567, "activity_10": 42.026039, "activity_20": 42.449812, "activity_30": 42.88846}, "trend_signal": 0, "fair_value": 44.685201, "relative_strength": -6.635052, "rate_of_change": -0.24650444068808328, "market_dynamics": -0.501422, "expectation": {"probability": 45.7722, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.408517, "high": 43.12653, "low": 39.690506, "close": 39.690506, "volume": 100025}, "trend_line": 43.229316, "activity_lines": {"activity_5": 40.721312, "activity_10": 41.566301, "activity_20": 42.13285, "activity_30": 42.650582}, "trend_signal": 0, "fair_value": 44.628073, "relative_strength": -10.518136, "rate_of_change": -0.3418974801823572, "market_dynamics": -0.678428, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.157451, "high": 42.025238, "low": 40.157451, "close": 42.025238, "volume": 73193}, "trend_line": 43.158833, "activity_lines": {"activity_5": 40.973874, "activity_10": 41.570306, "activity_20": 42.061529, "activity_30": 42.572899}, "trend_signal": 0, "fair_value": 44.590499, "relative_strength": -6.012368, "rate_of_change": -0.1630444488180101, "market_dynamics": -0.625202, "expectation": {"probability": 45.7691, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.044651, "high": 43.426083, "low": 41.044651, "close": 42.538879, "volume": 67025}, "trend_line": 43.102535, "activity_lines": {"activity_5": 41.503374, "activity_10": 41.669301, "activity_20": 42.049614, "activity_30": 42.532902}, "trend_signal": 0, "fair_value": 44.554186, "relative_strength": -7.368123, "rate_of_change": -0.13044374948692003, "market_dynamics": -0.297608, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.706247, "high": 44.686836, "low": 41.745073, "close": 41.791767, "volume": 52076}, "trend_line": 43.030144, "activity_lines": {"activity_5": 41.740783, "activity_10": 41.62312, "activity_20": 41.973749, "activity_30": 42.448337}, "trend_signal": 0, "fair_value": 44.524772, "relative_strength": -8.799158, "rate_of_change": -0.16795067853898432, "market_dynamics": -0.128788, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.025238, "high": 42.025241, "low": 40.624399, "close": 41.044652, "volume": 44186}, "trend_line": 42.929912, "activity_lines": {"activity_5": 41.583196, "activity_10": 41.472576, "activity_20": 41.838749, "activity_30": 42.32024}, "trend_signal": 0, "fair_value": 44.485486, "relative_strength": -10.486394, "rate_of_change": -0.23293438199974026, "market_dynamics": 0.018711, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.138039, "high": 42.865746, "low": 40.484312, "close": 41.5116, "volume": 47001}, "trend_line": 42.845245, "activity_lines": {"activity_5": 41.614327, "activity_10": 41.447187, "activity_20": 41.769673, "activity_30": 42.228736}, "trend_signal": 0, "fair_value": 44.450719, "relative_strength": -11.401288, "rate_of_change": -0.19722146180966585, "market_dynamics": 0.040713, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.857873, "high": 43.519468, "low": 40.344233, "close": 41.558292, "volume": 55000}, "trend_line": 42.762134, "activity_lines": {"activity_5": 41.539615, "activity_10": 41.453242, "activity_20": 41.722592, "activity_30": 42.145707}, "trend_signal": 0, "fair_value": 44.415742, "relative_strength": -12.150624, "rate_of_change": -0.19397951861401486, "market_dynamics": -0.086889, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.558294, "high": 42.025241, "low": 40.390926, "close": 40.811176, "volume": 51000}, "trend_line": 42.654119, "activity_lines": {"activity_5": 41.246995, "activity_10": 41.360781, "activity_20": 41.620006, "activity_30": 42.019839}, "trend_signal": 0, "fair_value": 44.375468, "relative_strength": -11.438396, "rate_of_change": -0.2525949710554711, "market_dynamics": -0.223646, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.811177, "high": 42.492186, "low": 40.34423, "close": 41.044651, "volume": 81000}, "trend_line": 42.550951, "activity_lines": {"activity_5": 41.147379, "activity_10": 41.330442, "activity_20": 41.558024, "activity_30": 41.916002}, "trend_signal": 0, "fair_value": 44.332117, "relative_strength": -12.370764, "rate_of_change": -0.2418711308982931, "market_dynamics": -0.151625, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.624397, "high": 41.558291, "low": 40.624397, "close": 40.671093, "volume": 29000}, "trend_line": 42.43533, "activity_lines": {"activity_5": 40.973052, "activity_10": 41.20596, "activity_20": 41.450659, "activity_30": 41.794721}, "trend_signal": 0, "fair_value": 44.276715, "relative_strength": -13.798893, "rate_of_change": -0.2717236566581022, "market_dynamics": -0.251811, "expectation": {"probability": 47.4804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.671094, "high": 41.558294, "low": 40.671091, "close": 41.091347, "volume": 37000}, "trend_line": 42.319034, "activity_lines": {"activity_5": 40.963714, "activity_10": 41.173698, "activity_20": 41.388509, "activity_30": 41.708013}, "trend_signal": 0, "fair_value": 44.232647, "relative_strength": -15.880603, "rate_of_change": -0.27405466152849145, "market_dynamics": -0.333906, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.624397, "high": 41.091345, "low": 40.484312, "close": 40.671093, "volume": 63000}, "trend_line": 42.200476, "activity_lines": {"activity_5": 40.842307, "activity_10": 41.039557, "activity_20": 41.289943, "activity_30": 41.601694}, "trend_signal": 0, "fair_value": 44.187918, "relative_strength": -16.705535, "rate_of_change": -0.28015289762994156, "market_dynamics": -0.218348, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.717785, "high": 41.04465, "low": 40.297536, "close": 40.624397, "volume": 47020}, "trend_line": 42.086236, "activity_lines": {"activity_5": 40.764482, "activity_10": 40.921547, "activity_20": 41.193797, "activity_30": 41.500011}, "trend_signal": 0, "fair_value": 44.145938, "relative_strength": -16.450912, "rate_of_change": -0.27070784699206313, "market_dynamics": -0.194892, "expectation": {"probability": 47.8837, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.624399, "high": 40.95126, "low": 40.577703, "close": 40.624397, "volume": 25000}, "trend_line": 41.963185, "activity_lines": {"activity_5": 40.699109, "activity_10": 40.838345, "activity_20": 41.104322, "activity_30": 41.405699}, "trend_signal": 0, "fair_value": 44.109041, "relative_strength": -19.774534, "rate_of_change": -0.29237824926894557, "market_dynamics": -0.176343, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.764483, "high": 41.044651, "low": 40.390924, "close": 40.437618, "volume": 29000}, "trend_line": 41.792793, "activity_lines": {"activity_5": 40.599493, "activity_10": 40.742408, "activity_20": 41.010861, "activity_30": 41.307275}, "trend_signal": 0, "fair_value": 44.079587, "relative_strength": -21.282729, "rate_of_change": -0.4060511612738633, "market_dynamics": -0.166052, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.34423, "high": 41.231433, "low": 39.690504, "close": 39.877285, "volume": 95000}, "trend_line": 41.615471, "activity_lines": {"activity_5": 40.328665, "activity_10": 40.55563, "activity_20": 40.877468, "activity_30": 41.183694}, "trend_signal": 0, "fair_value": 44.045524, "relative_strength": -21.947158, "rate_of_change": -0.4242884652385011, "market_dynamics": -0.345135, "expectation": {"probability": 46.6966, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.877285, "high": 39.970671, "low": 39.690506, "close": 39.783894, "volume": 81069}, "trend_line": 41.446783, "activity_lines": {"activity_5": 40.107644, "activity_10": 40.381586, "activity_20": 40.748976, "activity_30": 41.065528}, "trend_signal": 0, "fair_value": 44.018485, "relative_strength": -22.412923, "rate_of_change": -0.40534925100330105, "market_dynamics": -0.618366, "expectation": {"probability": 46.6218, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.783891, "high": 40.15745, "low": 38.709916, "close": 38.94339, "volume": 142050}, "trend_line": 41.255951, "activity_lines": {"activity_5": 39.665601, "activity_10": 40.086985, "activity_20": 40.558661, "activity_30": 40.904019}, "trend_signal": 0, "fair_value": 43.992158, "relative_strength": -25.533391, "rate_of_change": -0.46042656676152727, "market_dynamics": -0.758361, "expectation": {"probability": 46.3875, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.849999, "high": 38.849999, "low": 38.56983, "close": 38.756611, "volume": 96000}, "trend_line": 41.248316, "activity_lines": {"activity_5": 39.273366, "activity_10": 39.792384, "activity_20": 40.364603, "activity_30": 40.742771}, "trend_signal": 0, "fair_value": 43.961076, "relative_strength": -23.88589, "rate_of_change": -0.018506421049415394, "market_dynamics": -0.963625, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.803303, "high": 39.270251, "low": 38.523136, "close": 38.523136, "volume": 124000}, "trend_line": 41.140389, "activity_lines": {"activity_5": 38.927824, "activity_10": 39.496934, "activity_20": 40.152337, "activity_30": 40.566953}, "trend_signal": 0, "fair_value": 43.91884, "relative_strength": -23.21708, "rate_of_change": -0.26165189386156673, "market_dynamics": -1.036909, "expectation": {"probability": 44.7586, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.663222, "high": 38.663222, "low": 37.822716, "close": 37.822716, "volume": 130040}, "trend_line": 41.006179, "activity_lines": {"activity_5": 38.476442, "activity_10": 39.113188, "activity_20": 39.887734, "activity_30": 40.35291}, "trend_signal": 0, "fair_value": 43.876181, "relative_strength": -21.408798, "rate_of_change": -0.32622443117880084, "market_dynamics": -1.035376, "expectation": {"probability": 44.6876, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.962801, "high": 38.523135, "low": 37.869409, "close": 38.009495, "volume": 91076}, "trend_line": 40.869384, "activity_lines": {"activity_5": 38.224291, "activity_10": 38.822832, "activity_20": 39.649813, "activity_30": 40.159575}, "trend_signal": 0, "fair_value": 43.836244, "relative_strength": -23.962671, "rate_of_change": -0.33359606609532294, "market_dynamics": -1.077515, "expectation": {"probability": 43.1467, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.009495, "high": 38.663221, "low": 37.729327, "close": 38.523136, "volume": 78020}, "trend_line": 40.752647, "activity_lines": {"activity_5": 38.261646, "activity_10": 38.674258, "activity_20": 39.479933, "activity_30": 40.008204}, "trend_signal": 0, "fair_value": 43.796041, "relative_strength": -23.418078, "rate_of_change": -0.2856343516212367, "market_dynamics": -1.075853, "expectation": {"probability": 43.1467, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.523135, "high": 38.523135, "low": 37.589241, "close": 37.77602, "volume": 133020}, "trend_line": 40.561081, "activity_lines": {"activity_5": 38.07798, "activity_10": 38.428049, "activity_20": 39.258022, "activity_30": 39.816164}, "trend_signal": 0, "fair_value": 43.739361, "relative_strength": -25.029691, "rate_of_change": -0.47007007912885185, "market_dynamics": -1.021684, "expectation": {"probability": 44.7211, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.729328, "high": 38.289665, "low": 37.729328, "close": 38.009495, "volume": 125000}, "trend_line": 40.386108, "activity_lines": {"activity_5": 38.037511, "activity_10": 38.276079, "activity_20": 39.077469, "activity_30": 39.651545}, "trend_signal": 0, "fair_value": 43.691292, "relative_strength": -22.743644, "rate_of_change": -0.43138150090230926, "market_dynamics": -0.978083, "expectation": {"probability": 43.2597, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.196273, "high": 38.849997, "low": 37.635937, "close": 38.149578, "volume": 58460}, "trend_line": 40.231957, "activity_lines": {"activity_5": 38.07798, "activity_10": 38.193726, "activity_20": 38.924711, "activity_30": 39.507253}, "trend_signal": 0, "fair_value": 43.64717, "relative_strength": -24.28747, "rate_of_change": -0.38169313071712385, "market_dynamics": -0.956349, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.336358, "high": 38.336358, "low": 37.635936, "close": 37.962803, "volume": 42000}, "trend_line": 40.043681, "activity_lines": {"activity_5": 38.034399, "activity_10": 38.108827, "activity_20": 38.770174, "activity_30": 39.360856}, "trend_signal": 0, "fair_value": 43.608458, "relative_strength": -26.214023, "rate_of_change": -0.4679762408773749, "market_dynamics": -0.945537, "expectation": {"probability": 46.2143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.9628, "high": 38.102883, "low": 37.402464, "close": 37.822716, "volume": 202000}, "trend_line": 39.908002, "activity_lines": {"activity_5": 37.947236, "activity_10": 38.031569, "activity_20": 38.619417, "activity_30": 39.217568}, "trend_signal": 0, "fair_value": 43.567832, "relative_strength": -28.234888, "rate_of_change": -0.33882749190813927, "market_dynamics": -0.813913, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.242969, "high": 39.597115, "low": 37.822716, "close": 39.597115, "volume": 131101}, "trend_line": 39.907826, "activity_lines": {"activity_5": 38.498233, "activity_10": 38.297304, "activity_20": 38.651881, "activity_30": 39.197511}, "trend_signal": 0, "fair_value": 43.531973, "relative_strength": -27.019446, "rate_of_change": -0.00044101431087250275, "market_dynamics": -0.336877, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.690506, "high": 40.297537, "low": 39.457032, "close": 39.737198, "volume": 180029}, "trend_line": 39.84771, "activity_lines": {"activity_5": 38.974519, "activity_10": 38.573227, "activity_20": 38.704579, "activity_30": 39.186503}, "trend_signal": 0, "fair_value": 43.498537, "relative_strength": -27.495489, "rate_of_change": -0.15063712064896925, "market_dynamics": 0.298057, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.503726, "high": 39.877285, "low": 39.363644, "close": 39.503723, "volume": 84004}, "trend_line": 39.841484, "activity_lines": {"activity_5": 39.257799, "activity_10": 38.784627, "activity_20": 38.739489, "activity_30": 39.16431}, "trend_signal": 0, "fair_value": 43.463096, "relative_strength": -27.628451, "rate_of_change": -0.015624486325558148, "market_dynamics": 0.75835, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.643811, "high": 39.643812, "low": 38.289661, "close": 38.289661, "volume": 127076}, "trend_line": 39.716964, "activity_lines": {"activity_5": 39.046116, "activity_10": 38.744723, "activity_20": 38.666333, "activity_30": 39.064192}, "trend_signal": 0, "fair_value": 43.41479, "relative_strength": -28.688826, "rate_of_change": -0.31253855905569167, "market_dynamics": 0.985837, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.289664, "high": 39.643809, "low": 38.24297, "close": 39.410336, "volume": 55001}, "trend_line": 39.61268, "activity_lines": {"activity_5": 39.1862, "activity_10": 38.903486, "activity_20": 38.711249, "activity_30": 39.04441}, "trend_signal": 0, "fair_value": 43.372651, "relative_strength": -29.982856, "rate_of_change": -0.26256790423356585, "market_dynamics": 0.881283, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.083471, "high": 39.877283, "low": 38.56983, "close": 39.083473, "volume": 146011}, "trend_line": 39.522403, "activity_lines": {"activity_5": 39.111489, "activity_10": 38.986687, "activity_20": 38.730817, "activity_30": 39.010268}, "trend_signal": 0, "fair_value": 43.332483, "relative_strength": -33.529845, "rate_of_change": -0.2278992484224758, "market_dynamics": 0.761347, "expectation": {"probability": 43.6764, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.110757, "high": 40.110757, "low": 38.38305, "close": 38.896694, "volume": 138018}, "trend_line": 39.450805, "activity_lines": {"activity_5": 39.008761, "activity_10": 39.012157, "activity_20": 38.739933, "activity_30": 38.969899}, "trend_signal": 0, "fair_value": 43.285528, "relative_strength": -29.660478, "rate_of_change": -0.18115801308942298, "market_dynamics": 0.785751, "expectation": {"probability": 42.8704, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.429748, "high": 39.363644, "low": 38.102883, "close": 38.94339, "volume": 152000}, "trend_line": 39.365198, "activity_lines": {"activity_5": 38.977632, "activity_10": 39.029986, "activity_20": 38.760835, "activity_30": 38.937163}, "trend_signal": 0, "fair_value": 43.23633, "relative_strength": -28.490034, "rate_of_change": -0.21699683948148357, "market_dynamics": 0.852381, "expectation": {"probability": 42.0645, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.896694, "high": 39.503725, "low": 38.663221, "close": 39.130169, "volume": 83000}, "trend_line": 39.28426, "activity_lines": {"activity_5": 39.046118, "activity_10": 39.067342, "activity_20": 38.803972, "activity_30": 38.922}, "trend_signal": 0, "fair_value": 43.191888, "relative_strength": -27.681015, "rate_of_change": -0.20560800938940071, "market_dynamics": 0.819871, "expectation": {"probability": 42.7908, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.756611, "high": 39.457031, "low": 38.756611, "close": 39.457031, "volume": 60018}, "trend_line": 39.239122, "activity_lines": {"activity_5": 39.167524, "activity_10": 39.142903, "activity_20": 38.881352, "activity_30": 38.933146}, "trend_signal": 0, "fair_value": 43.150557, "relative_strength": -25.376706, "rate_of_change": -0.11490098069812553, "market_dynamics": 0.757302, "expectation": {"probability": 41.8763, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.176865, "high": 39.457032, "low": 39.036777, "close": 39.316944, "volume": 37071}, "trend_line": 39.181532, "activity_lines": {"activity_5": 39.239122, "activity_10": 39.163278, "activity_20": 38.942944, "activity_30": 38.938167}, "trend_signal": 0, "fair_value": 43.103754, "relative_strength": -23.609256, "rate_of_change": -0.14676679055154368, "market_dynamics": 0.689708, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.316943, "high": 39.410336, "low": 38.85, "close": 39.130169, "volume": 80000}, "trend_line": 39.130168, "activity_lines": {"activity_5": 39.232896, "activity_10": 39.154789, "activity_20": 38.98408, "activity_30": 38.934853}, "trend_signal": 0, "fair_value": 43.062361, "relative_strength": -29.225204, "rate_of_change": -0.131092372804615, "market_dynamics": 0.612983, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.223559, "high": 39.316944, "low": 39.083473, "close": 39.316944, "volume": 119068}, "trend_line": 39.071021, "activity_lines": {"activity_5": 39.273364, "activity_10": 39.191295, "activity_20": 39.040113, "activity_30": 38.946903}, "trend_signal": 0, "fair_value": 43.02064, "relative_strength": -30.77493, "rate_of_change": -0.15115447498205437, "market_dynamics": 0.724274, "expectation": {"probability": 40.9925, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.410336, "high": 39.410336, "low": 38.336358, "close": 38.663223, "volume": 219103}, "trend_line": 39.004092, "activity_lines": {"activity_5": 39.071021, "activity_10": 39.112339, "activity_20": 39.026772, "activity_30": 38.920594}, "trend_signal": 0, "fair_value": 42.973712, "relative_strength": -34.702899, "rate_of_change": -0.17130087283872564, "market_dynamics": 0.747605, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.38305, "high": 39.036778, "low": 38.009494, "close": 38.196274, "volume": 104000}, "trend_line": 38.923154, "activity_lines": {"activity_5": 38.744158, "activity_10": 38.941691, "activity_20": 38.965847, "activity_30": 38.868476}, "trend_signal": 0, "fair_value": 42.925316, "relative_strength": -34.551255, "rate_of_change": -0.2075115605819084, "market_dynamics": 0.490907, "expectation": {"probability": 43.0845, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.24297, "high": 38.756609, "low": 37.822715, "close": 38.196274, "volume": 125000}, "trend_line": 38.842217, "activity_lines": {"activity_5": 38.501346, "activity_10": 38.793117, "activity_20": 38.906478, "activity_30": 38.821581}, "trend_signal": 0, "fair_value": 42.876412, "relative_strength": -37.880343, "rate_of_change": -0.20794049731940714, "market_dynamics": 0.234283, "expectation": {"probability": 42.5989, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.009497, "high": 38.242968, "low": 36.935516, "close": 37.0756, "volume": 364257}, "trend_line": 38.73015, "activity_lines": {"activity_5": 37.959687, "activity_10": 38.456915, "activity_20": 38.738377, "activity_30": 38.707606}, "trend_signal": 0, "fair_value": 42.822356, "relative_strength": -38.178919, "rate_of_change": -0.28851854671425203, "market_dynamics": -0.115488, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.355768, "high": 37.962802, "low": 37.215683, "close": 37.916103, "volume": 83021}, "trend_line": 38.664777, "activity_lines": {"activity_5": 37.835167, "activity_10": 38.306642, "activity_20": 38.654771, "activity_30": 38.655087}, "trend_signal": 0, "fair_value": 42.774197, "relative_strength": -37.512489, "rate_of_change": -0.1687909806701007, "market_dynamics": -0.477143, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.449158, "high": 38.709915, "low": 37.449158, "close": 38.289661, "volume": 145000}, "trend_line": 38.614969, "activity_lines": {"activity_5": 37.928556, "activity_10": 38.242968, "activity_20": 38.607854, "activity_30": 38.630885}, "trend_signal": 0, "fair_value": 42.725891, "relative_strength": -39.447811, "rate_of_change": -0.12882008863001781, "market_dynamics": -0.475603, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.289664, "high": 38.75661, "low": 38.24297, "close": 38.616524, "volume": 142020}, "trend_line": 38.604074, "activity_lines": {"activity_5": 38.155803, "activity_10": 38.254004, "activity_20": 38.59051, "activity_30": 38.630986}, "trend_signal": 0, "fair_value": 42.679172, "relative_strength": -38.428169, "rate_of_change": -0.028214447096940525, "market_dynamics": -0.398028, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.336358, "high": 39.690504, "low": 38.009496, "close": 39.130169, "volume": 148000}, "trend_line": 38.616526, "activity_lines": {"activity_5": 38.526249, "activity_10": 38.373713, "activity_20": 38.618304, "activity_30": 38.664927}, "trend_signal": 0, "fair_value": 42.634221, "relative_strength": -35.327533, "rate_of_change": 0.0322556629644924, "market_dynamics": -0.214491, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.457032, "high": 39.457032, "low": 38.663223, "close": 39.316944, "volume": 82236}, "trend_line": 38.642986, "activity_lines": {"activity_5": 38.896693, "activity_10": 38.530776, "activity_20": 38.666111, "activity_30": 38.710116}, "trend_signal": 0, "fair_value": 42.581828, "relative_strength": -37.304268, "rate_of_change": 0.06851988705560969, "market_dynamics": 0.015265, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.316946, "high": 39.410338, "low": 38.616524, "close": 38.616524, "volume": 76000}, "trend_line": 38.669446, "activity_lines": {"activity_5": 38.884241, "activity_10": 38.557095, "activity_20": 38.649211, "activity_30": 38.708408}, "trend_signal": 0, "fair_value": 42.53206, "relative_strength": -34.943179, "rate_of_change": 0.06847296945427599, "market_dynamics": 0.089476, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.616525, "high": 39.316944, "low": 38.289663, "close": 39.316944, "volume": 122337}, "trend_line": 38.713028, "activity_lines": {"activity_5": 39.058567, "activity_10": 38.723498, "activity_20": 38.703244, "activity_30": 38.750183}, "trend_signal": 0, "fair_value": 42.4817, "relative_strength": -35.966753, "rate_of_change": 0.1127039678820345, "market_dynamics": 0.238311, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.410336, "high": 39.410336, "low": 39.410336, "close": 39.410336, "volume": 0}, "trend_line": 38.742601, "activity_lines": {"activity_5": 39.195539, "activity_10": 38.894995, "activity_20": 38.761279, "activity_30": 38.79517}, "trend_signal": 1, "fair_value": 42.436512, "relative_strength": -32.920511, "rate_of_change": 0.07639030457653476, "market_dynamics": 0.276044, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.690505, "high": 41.558293, "low": 38.849998, "close": 38.849998, "volume": 359305}, "trend_line": 38.7784, "activity_lines": {"activity_5": 39.092811, "activity_10": 38.942539, "activity_20": 38.765948, "activity_30": 38.802099}, "trend_signal": 0, "fair_value": 42.385156, "relative_strength": -28.724823, "rate_of_change": 0.09240215957621753, "market_dynamics": 0.435133, "expectation": {"probability": 42.6142, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.5, "high": 40.450001, "low": 39.099998, "close": 40.25, "volume": 124050}, "trend_line": 38.853084, "activity_lines": {"activity_5": 39.475427, "activity_10": 39.232742, "activity_20": 38.905063, "activity_30": 38.897041}, "trend_signal": 1, "fair_value": 42.345491, "relative_strength": -26.831774, "rate_of_change": 0.19259175210943427, "market_dynamics": 0.744891, "expectation": {"probability": 40.4086, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.0, "high": 40.549999, "low": 39.900002, "close": 40.049999, "volume": 60012}, "trend_line": 38.916431, "activity_lines": {"activity_5": 39.729174, "activity_10": 39.428865, "activity_20": 39.018685, "activity_30": 38.974261}, "trend_signal": 1, "fair_value": 42.305086, "relative_strength": -25.311763, "rate_of_change": 0.1630423983846437, "market_dynamics": 0.868879, "expectation": {"probability": 43.6041, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 40.049999, "high": 40.5, "low": 39.799999, "close": 40.5, "volume": 80100}, "trend_line": 39.001005, "activity_lines": {"activity_5": 40.037355, "activity_10": 39.668009, "activity_20": 39.169896, "activity_30": 39.076427}, "trend_signal": 1, "fair_value": 42.272999, "relative_strength": -25.397497, "rate_of_change": 0.21732208690975896, "market_dynamics": 1.040965, "expectation": {"probability": 41.4257, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 40.200001, "high": 41.099998, "low": 40.200001, "close": 41.0, "volume": 73585}, "trend_line": 39.106914, "activity_lines": {"activity_5": 40.433333, "activity_10": 39.957874, "activity_20": 39.362202, "activity_30": 39.205394}, "trend_signal": 1, "fair_value": 42.24466, "relative_strength": -26.125423, "rate_of_change": 0.2715545407099228, "market_dynamics": 1.099402, "expectation": {"probability": 42.5944, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [45.505653, 45.420912, 44.912467, 44.404028, 44.658249, 44.658248, 44.742988, 43.980327, 43.895584, 44.149804, 43.726096, 43.47188, 42.793954, 42.878698, 43.132918, 42.793959, 42.878692, 43.641362, 43.132919, 43.217659, 43.47188, 43.641364, 43.387141, 43.217661, 43.387143, 43.302398, 42.709219, 42.878696, 44.065065, 43.980326, 44.404029, 45.081952, 42.878693, 43.048177, 42.963438, 43.132919, 43.04818, 42.709215, 43.217659, 43.556624, 43.3024, 44.573504, 44.319285, 44.149802, 47.454682, 47.030979, 46.353059, 44.404028, 45.637469, 45.37316, 44.051613, 44.22782, 44.31592, 44.051614, 44.051611, 44.756438, 44.668335, 43.743257, 44.315922, 44.844543, 44.932646, 45.461263, 45.813676, 45.901779, 44.756439, 45.373161, 45.813679, 45.196955, 44.844544, 44.227821, 44.139715, 44.139715, 44.051613, 43.919455, 44.31592, 43.302736, 44.58023, 44.932646, 44.580232, 44.756437, 44.227819, 44.139715, 44.315922, 45.725574, 44.668335, 44.668336, 40.219124, 39.117834, 41.981188, 43.038424, 40.791791, 42.641964, 43.302736, 43.214633, 42.730065, 43.611098, 41.893086, 39.205938, 41.408517, 40.157451, 41.044651, 43.706247, 42.025238, 41.138039, 40.857873, 41.558294, 40.811177, 40.624397, 40.671094, 40.624397, 40.717785, 40.624399, 40.764483, 40.34423, 39.877285, 39.783891, 38.849999, 38.803303, 38.663222, 37.962801, 38.009495, 38.523135, 37.729328, 38.196273, 38.336358, 37.9628, 38.242969, 39.690506, 39.503726, 39.643811, 38.289664, 39.083471, 40.110757, 38.429748, 38.896694, 38.756611, 39.176865, 39.316943, 39.223559, 39.410336, 38.38305, 38.24297, 38.009497, 37.355768, 37.449158, 38.289664, 38.336358, 39.457032, 39.316946, 38.616525, 39.410336, 39.690505, 39.5, 40.0, 40.049999, 40.200001], "highs": [46.607278, 45.420912, 44.91247, 44.827729, 44.91247, 44.91247, 44.742988, 44.065064, 44.319281, 44.404026, 44.065064, 44.065064, 43.217661, 43.302398, 43.132918, 43.217659, 43.641361, 44.065064, 43.387141, 44.065066, 43.47188, 44.065066, 43.387141, 43.38714, 43.387143, 43.302401, 42.878698, 44.065063, 44.404028, 44.065066, 46.437797, 45.081952, 43.89558, 43.471879, 43.387141, 44.234545, 43.217661, 43.641364, 43.895584, 43.810844, 46.437797, 44.742985, 44.912468, 48.302091, 47.878384, 47.030979, 46.692018, 46.166091, 45.725574, 45.37316, 44.932645, 44.932644, 44.31592, 44.756441, 45.020746, 45.196954, 44.668335, 44.932645, 44.756438, 44.932646, 45.813677, 45.725574, 45.813676, 45.901779, 44.932645, 46.254193, 46.606606, 45.373163, 45.196955, 44.844545, 45.461265, 44.31592, 44.404027, 44.932644, 44.492128, 44.051613, 44.668339, 44.932646, 45.020748, 44.756439, 44.756439, 44.932645, 45.637472, 45.725574, 45.63747, 44.932644, 41.100156, 42.553859, 42.730064, 43.038424, 42.421703, 44.580232, 44.051615, 43.875404, 43.611095, 43.611098, 42.421707, 41.584723, 43.12653, 42.025238, 43.426083, 44.686836, 42.025241, 42.865746, 43.519468, 42.025241, 42.492186, 41.558291, 41.558294, 41.091345, 41.04465, 40.95126, 41.044651, 41.231433, 39.970671, 40.15745, 38.849999, 39.270251, 38.663222, 38.523135, 38.663221, 38.523135, 38.289665, 38.849997, 38.336358, 38.102883, 39.597115, 40.297537, 39.877285, 39.643812, 39.643809, 39.877283, 40.110757, 39.363644, 39.503725, 39.457031, 39.457032, 39.410336, 39.316944, 39.410336, 39.036778, 38.756609, 38.242968, 37.962802, 38.709915, 38.75661, 39.690504, 39.457032, 39.410338, 39.316944, 39.410336, 41.558293, 40.450001, 40.549999, 40.5, 41.099998], "lows": [45.336171, 44.065062, 44.234543, 44.06506, 44.488766, 44.234545, 43.726101, 43.556622, 43.641362, 43.556623, 43.217657, 42.963438, 42.793954, 42.878698, 42.454993, 42.793959, 42.793953, 43.132919, 43.048177, 43.13292, 43.048178, 43.302396, 43.13292, 42.454993, 43.048175, 42.370256, 42.539738, 42.793957, 43.641362, 43.726102, 43.810844, 42.37025, 42.624475, 42.963436, 42.793956, 42.709217, 42.709218, 42.624473, 42.793952, 43.048178, 43.3024, 43.895578, 44.065062, 44.06506, 46.098835, 45.505651, 44.404026, 44.404028, 45.020747, 44.051613, 43.522995, 43.743253, 41.408515, 43.831358, 43.919455, 43.831355, 43.567045, 43.743257, 44.227819, 44.668336, 44.932646, 45.37316, 44.756439, 44.49213, 44.227819, 44.492128, 44.668335, 44.756439, 44.051611, 43.787304, 44.051613, 43.875407, 43.831353, 43.919455, 43.302737, 42.994372, 44.007565, 43.170582, 43.919457, 43.963511, 43.963512, 43.743253, 44.315922, 44.844545, 44.668335, 43.43489, 35.417497, 39.117834, 40.879898, 40.571533, 40.791791, 42.641964, 43.17058, 42.597907, 42.553859, 41.804984, 39.029728, 39.205938, 39.690506, 40.157451, 41.044651, 41.745073, 40.624399, 40.484312, 40.344233, 40.390926, 40.34423, 40.624397, 40.671091, 40.484312, 40.297536, 40.577703, 40.390924, 39.690504, 39.690506, 38.709916, 38.56983, 38.523136, 37.822716, 37.869409, 37.729327, 37.589241, 37.729328, 37.635937, 37.635936, 37.402464, 37.822716, 39.457032, 39.363644, 38.289661, 38.24297, 38.56983, 38.38305, 38.102883, 38.663221, 38.756611, 39.036777, 38.85, 39.083473, 38.336358, 38.009494, 37.822715, 36.935516, 37.215683, 37.449158, 38.24297, 38.009496, 38.663223, 38.616524, 38.289663, 39.410336, 38.849998, 39.099998, 39.900002, 39.799999, 40.200001], "closes": [45.590393, 44.827728, 44.319283, 44.149799, 44.573505, 44.488766, 43.726101, 43.641361, 44.149799, 44.404026, 43.387138, 43.217659, 42.878696, 43.132919, 42.878696, 43.132919, 43.132919, 43.132919, 43.217659, 43.217659, 43.302399, 43.471882, 43.217659, 43.132919, 43.217659, 42.878696, 42.539738, 44.065063, 43.980324, 43.895584, 44.997208, 43.387138, 43.04818, 42.963436, 43.217659, 43.641361, 42.878696, 42.963436, 43.556618, 43.302399, 44.404026, 44.065063, 44.404026, 46.607281, 46.8615, 46.353058, 44.404026, 45.813679, 45.285061, 44.051613, 44.051613, 44.315922, 43.91946, 44.051613, 44.756439, 44.668335, 44.227821, 44.315922, 44.580231, 44.844543, 45.373161, 45.725574, 44.756439, 44.49213, 44.756439, 45.63747, 45.196953, 44.756439, 44.139713, 44.139713, 44.227821, 43.963512, 44.051613, 44.051613, 44.051613, 44.051613, 44.139713, 44.139713, 44.580231, 44.227821, 44.051613, 44.315922, 45.54937, 45.196953, 44.844543, 44.668335, 38.985676, 41.760929, 41.849033, 42.113342, 42.025238, 43.522995, 43.258682, 42.774113, 43.611095, 41.893085, 39.602398, 41.540672, 39.690506, 42.025238, 42.538879, 41.791767, 41.044652, 41.5116, 41.558292, 40.811176, 41.044651, 40.671093, 41.091347, 40.671093, 40.624397, 40.624397, 40.437618, 39.877285, 39.783894, 38.94339, 38.756611, 38.523136, 37.822716, 38.009495, 38.523136, 37.77602, 38.009495, 38.149578, 37.962803, 37.822716, 39.597115, 39.737198, 39.503723, 38.289661, 39.410336, 39.083473, 38.896694, 38.94339, 39.130169, 39.457031, 39.316944, 39.130169, 39.316944, 38.663223, 38.196274, 38.196274, 37.0756, 37.916103, 38.289661, 38.616524, 39.130169, 39.316944, 38.616524, 39.316944, 39.410336, 38.849998, 40.25, 40.049999, 40.5, 41.0], "volumes": [45000, 86018, 48000, 50018, 48000, 81000, 70109, 41000, 42167, 18000, 40000, 39000, 32000, 21000, 62002, 56005, 104006, 144000, 178197, 345538, 184310, 129000, 63090, 74454, 38100, 111003, 16000, 51000, 112080, 75315, 166040, 278292, 132005, 65178, 69120, 213063, 106005, 72000, 87003, 52107, 333000, 169000, 63000, 339000, 271010, 171000, 137082, 91010, 103090, 346110, 131013, 64000, 136070, 152000, 97107, 120197, 133050, 75000, 47050, 72396, 69000, 58030, 86519, 73000, 49030, 123082, 103064, 47060, 121000, 97000, 114070, 44060, 53100, 25060, 79140, 62000, 18160, 71020, 43010, 66032, 44062, 62062, 105143, 75090, 98010, 62000, 255445, 41500, 40220, 34000, 52000, 69000, 24001, 37050, 25010, 63000, 127000, 54020, 100025, 73193, 67025, 52076, 44186, 47001, 55000, 51000, 81000, 29000, 37000, 63000, 47020, 25000, 29000, 95000, 81069, 142050, 96000, 124000, 130040, 91076, 78020, 133020, 125000, 58460, 42000, 202000, 131101, 180029, 84004, 127076, 55001, 146011, 138018, 152000, 83000, 60018, 37071, 80000, 119068, 219103, 104000, 125000, 364257, 83021, 145000, 142020, 148000, 82236, 76000, 122337, 0, 359305, 124050, 60012, 80100, 73585], "sma": {"5": [null, null, null, null, 44.6921, 44.4718, 44.2515, 44.1159, 44.1159, 44.082, 43.8617, 43.76, 43.6075, 43.4041, 43.099, 43.0482, 43.0312, 43.0821, 43.099, 43.1668, 43.2007, 43.2685, 43.2855, 43.2685, 43.2685, 43.1838, 42.9973, 43.1668, 43.3363, 43.4719, 43.8956, 44.0651, 43.8617, 43.6583, 43.5227, 43.2516, 43.1499, 43.1329, 43.2516, 43.2685, 43.421, 43.6583, 43.9464, 44.5566, 45.2684, 45.6582, 45.726, 46.0079, 45.7435, 45.1815, 44.7212, 44.7036, 44.3247, 44.078, 44.219, 44.3424, 44.3247, 44.404, 44.5097, 44.5274, 44.6683, 44.9679, 45.056, 45.0384, 45.0207, 45.0736, 44.9679, 44.9679, 44.8974, 44.7741, 44.4921, 44.2454, 44.1045, 44.0869, 44.0692, 44.034, 44.0692, 44.0869, 44.1926, 44.2278, 44.2278, 44.2631, 44.545, 44.6683, 44.7917, 44.915, 43.849, 43.0913, 42.4217, 41.8755, 41.3468, 42.2543, 42.5539, 42.7389, 43.0384, 43.012, 42.2279, 41.8843, 41.2676, 40.9504, 41.0795, 41.5174, 41.4182, 41.7824, 41.689, 41.3435, 41.1941, 41.1194, 41.0353, 40.8579, 40.8205, 40.7365, 40.6898, 40.447, 40.2695, 39.9333, 39.5598, 39.1769, 38.7659, 38.4111, 38.327, 38.1309, 38.0282, 38.0935, 38.0842, 37.9441, 38.3083, 38.6539, 38.9247, 38.9901, 39.3076, 39.2049, 39.0368, 38.9247, 39.0928, 39.1022, 39.1488, 39.1955, 39.2703, 39.1769, 38.9247, 38.7006, 38.2897, 38.0095, 37.9348, 38.0188, 38.2056, 38.6539, 38.794, 38.9994, 39.1582, 39.1021, 39.2888, 39.5755, 39.8121, 40.13], "10": [46.367276, 46.101019, 45.894912, 45.592575, 45.403963, 45.166689, 44.89552, 44.62435, 44.488765, 44.387076, 44.166751, 44.005744, 43.861685, 43.759997, 43.590516, 43.454931, 43.395613, 43.344769, 43.251555, 43.132918, 43.124444, 43.149867, 43.183763, 43.183763, 43.217659, 43.192237, 43.132919, 43.226133, 43.3024, 43.370192, 43.539673, 43.531199, 43.514251, 43.497303, 43.497303, 43.573569, 43.607465, 43.497302, 43.454932, 43.395613, 43.336295, 43.404087, 43.539672, 43.904057, 44.268441, 44.53961, 44.692143, 44.977168, 45.150012, 45.224933, 45.189692, 45.214778, 45.166321, 44.910755, 44.700248, 44.531776, 44.514156, 44.36438, 44.293897, 44.37319, 44.505345, 44.64631, 44.730008, 44.77406, 44.77406, 44.870973, 44.967886, 45.011938, 44.967886, 44.897403, 44.782869, 44.606663, 44.53618, 44.492129, 44.421646, 44.26306, 44.157336, 44.095664, 44.139716, 44.148526, 44.130906, 44.166147, 44.315922, 44.430456, 44.509749, 44.571421, 44.056018, 43.818139, 43.54502, 43.333572, 43.130934, 43.051641, 42.822573, 42.580289, 42.456944, 42.179419, 42.241091, 42.219065, 42.003213, 41.994402, 42.045766, 41.872644, 41.651241, 41.524989, 41.319709, 41.211518, 41.355743, 41.268785, 41.40887, 41.273455, 41.082007, 40.96527, 40.904566, 40.741135, 40.563695, 40.376917, 40.148113, 39.933317, 39.606454, 39.340294, 39.130168, 38.84533, 38.602518, 38.429747, 38.247638, 38.135571, 38.219621, 38.341027, 38.509128, 38.537145, 38.625865, 38.75661, 38.84533, 38.924711, 39.041448, 39.204879, 39.176862, 39.116159, 39.097481, 39.134837, 39.013431, 38.924711, 38.742602, 38.639873, 38.555822, 38.471772, 38.453094, 38.471772, 38.40173, 38.467102, 38.588508, 38.65388, 38.97132, 39.18471, 39.405744, 39.644091], "20": [46.072538, 46.034548, 45.959244, 45.867537, 45.808908, 45.742078, 45.652971, 45.563591, 45.479813, 45.404782, 45.267014, 45.053381, 44.878299, 44.676286, 44.497239, 44.31081, 44.145566, 43.984559, 43.87016, 43.759997, 43.645598, 43.577805, 43.522724, 43.47188, 43.404088, 43.323584, 43.264266, 43.285451, 43.276977, 43.251555, 43.332059, 43.340533, 43.349007, 43.340533, 43.357481, 43.382903, 43.370192, 43.361718, 43.378666, 43.382903, 43.437984, 43.467643, 43.526961, 43.70068, 43.882872, 44.05659, 44.149804, 44.237235, 44.302472, 44.310273, 44.262993, 44.309433, 44.352997, 44.407406, 44.484345, 44.535693, 44.603149, 44.670774, 44.721954, 44.799062, 44.847518, 44.930544, 44.948165, 44.842407, 44.737154, 44.701375, 44.741021, 44.688159, 44.630892, 44.635297, 44.644107, 44.626486, 44.633094, 44.633094, 44.597853, 44.567017, 44.562611, 44.553801, 44.553801, 44.522965, 44.456887, 44.386405, 44.426051, 44.461292, 44.465698, 44.417241, 44.106677, 43.956902, 43.842368, 43.741049, 43.63092, 43.608894, 43.569247, 43.505372, 43.483347, 43.37542, 43.148554, 43.018602, 42.774116, 42.663987, 42.58835, 42.462142, 42.236907, 42.052639, 41.888326, 41.695468, 41.798417, 41.743925, 41.706041, 41.633929, 41.563887, 41.418957, 41.277903, 41.133062, 40.941702, 40.794217, 40.751928, 40.601051, 40.507662, 40.306874, 40.106087, 39.9053, 39.753542, 39.585441, 39.405667, 39.256244, 39.183867, 39.137172, 39.057791, 38.938719, 38.878016, 38.80097, 38.723924, 38.677229, 38.644543, 38.670225, 38.698241, 38.728593, 38.803305, 38.835991, 38.819648, 38.840661, 38.793966, 38.782292, 38.798635, 38.838325, 38.814978, 38.793965, 38.749605, 38.80097, 38.80097, 38.789296, 38.856961, 38.912292, 38.980783, 39.057932], "30": [46.000719, 45.996535, 45.972759, 45.916907, 45.869893, 45.841196, 45.758006, 45.658779, 45.594998, 45.544977, 45.437275, 45.35828, 45.260058, 45.165024, 45.069444, 44.979696, 44.900518, 44.823984, 44.73706, 44.647494, 44.552824, 44.418876, 44.313453, 44.178778, 44.070713, 43.937953, 43.808017, 43.731751, 43.680906, 43.630062, 43.610289, 43.56227, 43.5199, 43.480354, 43.435159, 43.406913, 43.378666, 43.356068, 43.336295, 43.299575, 43.333471, 43.361718, 43.412562, 43.528374, 43.661134, 43.768472, 43.810842, 43.900201, 43.969114, 43.996913, 44.021887, 44.050021, 44.073415, 44.104038, 44.155331, 44.214985, 44.271255, 44.279617, 44.299613, 44.331245, 44.343777, 44.421725, 44.478667, 44.529624, 44.580916, 44.647453, 44.724728, 44.784495, 44.803932, 44.831842, 44.825969, 44.822584, 44.810836, 44.725648, 44.631985, 44.55527, 44.546459, 44.490661, 44.467166, 44.47304, 44.47304, 44.47304, 44.52737, 44.565548, 44.568485, 44.568485, 44.393747, 44.30858, 44.21754, 44.1265, 44.014903, 43.941484, 43.891558, 43.834291, 43.796113, 43.6713, 43.484815, 43.377623, 43.229316, 43.158833, 43.102535, 43.030144, 42.929912, 42.845245, 42.762134, 42.654119, 42.550951, 42.43533, 42.319034, 42.200476, 42.086236, 41.963185, 41.792793, 41.615471, 41.446783, 41.255951, 41.248316, 41.140389, 41.006179, 40.869384, 40.752647, 40.561081, 40.386108, 40.231957, 40.043681, 39.908002, 39.907826, 39.84771, 39.841484, 39.716964, 39.61268, 39.522403, 39.450805, 39.365198, 39.28426, 39.239122, 39.181532, 39.130168, 39.071021, 39.004092, 38.923154, 38.842217, 38.73015, 38.664777, 38.614969, 38.604074, 38.616526, 38.642986, 38.669446, 38.713028, 38.742601, 38.7784, 38.853084, 38.916431, 39.001005, 39.106914], "50": [45.770428, 45.680707, 45.607772, 45.537791, 45.485798, 45.447966, 45.421837, 45.390842, 45.393801, 45.420872, 45.416505, 45.378622, 45.346645, 45.324509, 45.286189, 45.216483, 45.168977, 45.130984, 45.1153, 45.096445, 45.05867, 45.029043, 44.992745, 44.938896, 44.883571, 44.834151, 44.76051, 44.709448, 44.66779, 44.627609, 44.595189, 44.551181, 44.495637, 44.435227, 44.384659, 44.340979, 44.288388, 44.239077, 44.193702, 44.141657, 44.106888, 44.038383, 43.998857, 43.987539, 43.995576, 43.985407, 43.944732, 43.933944, 43.929533, 43.902147, 43.871371, 43.861135, 43.853138, 43.851175, 43.854833, 43.858425, 43.868459, 43.88195, 43.890559, 43.899369, 43.93909, 43.989248, 44.026803, 44.053987, 44.091542, 44.141633, 44.182914, 44.215384, 44.233825, 44.252266, 44.270775, 44.280607, 44.297286, 44.31566, 44.332339, 44.355798, 44.387797, 44.38929, 44.401288, 44.407933, 44.389021, 44.407597, 44.457621, 44.502291, 44.534829, 44.555368, 44.477508, 44.453458, 44.419306, 44.395525, 44.347949, 44.337108, 44.314201, 44.237537, 44.172529, 44.08333, 43.987297, 43.901837, 43.789946, 43.749419, 43.719164, 43.668681, 43.611185, 43.560384, 43.496421, 43.419278, 43.355615, 43.282718, 43.212941, 43.129472, 43.034496, 42.932473, 42.846096, 42.7538, 42.654349, 42.520467, 42.39166, 42.266994, 42.140654, 42.01805, 41.903956, 41.780206, 41.659364, 41.541323, 41.419547, 41.294969, 41.204117, 41.116067, 41.014537, 40.895773, 40.802948, 40.698299, 40.565245, 40.440174, 40.325887, 40.221661, 40.228286, 40.175671, 40.125029, 40.056027, 39.979447, 39.872913, 39.749251, 39.652091, 39.545662, 39.480131, 39.470687, 39.426212, 39.404732, 39.350566, 39.287996, 39.22916, 39.213267, 39.184035, 39.162869, 39.166646], "200": [46.076781, 46.115975, 46.153571, 46.191264, 46.231074, 46.267631, 46.300688, 46.335524, 46.37007, 46.405574, 46.437251, 46.467137, 46.496901, 46.526993, 46.555184, 46.585276, 46.614109, 46.64137, 46.66528, 46.693908, 46.730509, 46.763868, 46.791553, 46.825418, 46.855934, 46.901424, 46.963148, 47.027781, 47.084127, 47.138476, 47.197076, 47.248883, 47.293963, 47.333586, 47.36882, 47.40334, 47.429016, 47.450397, 47.475687, 47.495617, 47.519483, 47.539453, 47.553903, 47.58168, 47.606768, 47.632614, 47.651024, 47.675823, 47.697649, 47.705057, 47.708836, 47.715916, 47.705504, 47.704002, 47.699425, 47.689457, 47.680587, 47.669517, 47.664059, 47.647382, 47.637638, 47.626687, 47.60891, 47.592781, 47.578633, 47.572521, 47.563877, 47.552039, 47.542068, 47.530118, 47.518607, 47.507425, 47.492724, 47.475712, 47.457711, 47.38757, 47.342949, 47.285788, 47.21631, 47.14309, 47.069318, 46.999839, 46.940156, 46.881682, 46.827385, 46.788377, 46.723266, 46.665101, 46.604407, 46.543714, 46.482911, 46.408807, 46.328761, 46.257745, 46.192703, 46.126229, 46.054744, 45.983288, 45.901506, 45.83963, 45.778533, 45.716563, 45.656226, 45.596077, 45.537592, 45.481814, 45.424698, 45.372157, 45.326727, 45.279554, 45.223916, 45.169352, 45.116359, 45.059848, 45.002155, 44.939186, 44.870988, 44.80377, 44.726607, 44.6536, 44.587455, 44.520797, 44.456021, 44.390156, 44.330157, 44.276616, 44.24161, 44.214105, 44.186148, 44.151047, 44.10616, 44.051765, 44.002878, 43.952435, 43.906505, 43.863282, 43.821507, 43.775577, 43.724854, 43.671937, 43.615253, 43.559285, 43.50165, 43.451797, 43.402226, 43.363407, 43.323192, 43.2851, 43.24311, 43.204225, 43.16224, 43.109921, 43.071341, 43.033346, 42.99998, 42.973079]}, "ema": {"5": [null, null, null, null, 44.6921, 44.6243, 44.3249, 44.0971, 44.1146, 44.2111, 43.9364, 43.6969, 43.4241, 43.3271, 43.1776, 43.1627, 43.1528, 43.1462, 43.17, 43.1859, 43.2247, 43.3071, 43.2773, 43.2292, 43.2253, 43.1098, 42.9198, 43.3015, 43.5278, 43.6504, 44.0993, 43.8619, 43.5907, 43.3816, 43.327, 43.4318, 43.2474, 43.1527, 43.2874, 43.2924, 43.6629, 43.797, 43.9993, 44.8686, 45.5329, 45.8063, 45.3389, 45.4971, 45.4265, 44.9682, 44.6627, 44.5471, 44.3379, 44.2425, 44.4138, 44.4986, 44.4084, 44.3775, 44.4451, 44.5783, 44.8432, 45.1373, 45.0104, 44.8376, 44.8106, 45.0862, 45.1231, 45.0009, 44.7138, 44.5225, 44.4242, 44.2707, 44.1976, 44.149, 44.1165, 44.0949, 44.1098, 44.1198, 44.2733, 44.2581, 44.1893, 44.2315, 44.6708, 44.8462, 44.8456, 44.7865, 42.8529, 42.4889, 42.2756, 42.2215, 42.1561, 42.6117, 42.8274, 42.8096, 43.0768, 42.6822, 41.6556, 41.6173, 40.975, 41.3251, 41.7297, 41.7504, 41.5151, 41.514, 41.5287, 41.2896, 41.2079, 41.029, 41.0498, 40.9235, 40.8238, 40.7574, 40.6508, 40.3929, 40.1899, 39.7744, 39.4351, 39.1311, 38.695, 38.4665, 38.4854, 38.2489, 38.1691, 38.1626, 38.096, 38.0049, 38.5356, 38.9362, 39.1253, 38.8468, 39.0346, 39.0509, 38.9995, 38.9808, 39.0306, 39.1727, 39.2208, 39.1906, 39.2327, 39.0429, 38.7607, 38.5725, 38.0736, 38.0211, 38.1106, 38.2792, 38.5629, 38.8142, 38.7483, 38.9379, 39.0954, 39.0136, 39.4257, 39.6338, 39.9225, 40.2817], "10": [null, null, null, null, null, null, null, null, null, 44.3871, 44.2053, 44.0257, 43.8172, 43.6928, 43.5447, 43.4699, 43.4086, 43.3585, 43.3329, 43.3119, 43.3102, 43.3396, 43.3174, 43.2839, 43.2718, 43.2004, 43.0802, 43.2593, 43.3904, 43.4822, 43.7577, 43.6903, 43.5736, 43.4626, 43.4181, 43.4587, 43.3532, 43.2824, 43.3322, 43.3268, 43.5227, 43.6213, 43.7636, 44.2806, 44.7499, 45.0414, 44.9255, 45.087, 45.123, 44.9282, 44.7688, 44.6865, 44.547, 44.4569, 44.5114, 44.5399, 44.4832, 44.4528, 44.4759, 44.543, 44.6939, 44.8815, 44.8587, 44.7921, 44.7856, 44.9405, 44.9871, 44.9452, 44.7987, 44.6789, 44.5969, 44.4817, 44.4035, 44.3395, 44.2872, 44.2444, 44.2253, 44.2098, 44.2771, 44.2682, 44.2288, 44.2446, 44.4819, 44.6119, 44.6542, 44.6568, 43.6256, 43.2866, 43.0252, 42.8594, 42.7078, 42.856, 42.9292, 42.901, 43.0301, 42.8234, 42.2377, 42.111, 41.6709, 41.7353, 41.8814, 41.8651, 41.716, 41.6788, 41.6569, 41.5031, 41.4198, 41.2836, 41.2487, 41.1437, 41.0493, 40.972, 40.8748, 40.6935, 40.5281, 40.24, 39.9703, 39.7071, 39.3645, 39.1182, 39.01, 38.7856, 38.6445, 38.5545, 38.4469, 38.3334, 38.5632, 38.7767, 38.9088, 38.7963, 38.9079, 38.9398, 38.932, 38.9341, 38.9697, 39.0583, 39.1053, 39.1099, 39.1475, 39.0595, 38.9025, 38.7741, 38.4653, 38.3654, 38.3517, 38.3998, 38.5326, 38.6752, 38.6645, 38.7832, 38.8972, 38.8886, 39.1361, 39.3023, 39.5201, 39.7891], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.76, 43.7164, 43.6931, 43.6478, 43.5988, 43.5625, 43.4974, 43.4062, 43.4689, 43.5176, 43.5536, 43.6911, 43.6622, 43.6037, 43.5427, 43.5118, 43.5241, 43.4626, 43.4151, 43.4286, 43.4166, 43.5106, 43.5634, 43.6435, 43.9257, 44.2053, 44.4099, 44.4093, 44.5431, 44.6137, 44.5602, 44.5118, 44.4931, 44.4385, 44.4016, 44.4354, 44.4576, 44.4357, 44.4243, 44.4392, 44.4778, 44.563, 44.6738, 44.6816, 44.6636, 44.6724, 44.7643, 44.8055, 44.8009, 44.7379, 44.6809, 44.6378, 44.5736, 44.5238, 44.4789, 44.4382, 44.4014, 44.3764, 44.3539, 44.3755, 44.3614, 44.3319, 44.3304, 44.4465, 44.5179, 44.549, 44.5604, 44.0295, 43.8134, 43.6263, 43.4822, 43.3435, 43.3606, 43.3509, 43.2959, 43.326, 43.1895, 42.8479, 42.7234, 42.4345, 42.3955, 42.4092, 42.3504, 42.226, 42.158, 42.1009, 41.9781, 41.8892, 41.7732, 41.7082, 41.6094, 41.5156, 41.4308, 41.3362, 41.1972, 41.0626, 40.8608, 40.6604, 40.4568, 40.206, 39.9968, 39.8564, 39.6583, 39.5013, 39.3725, 39.2383, 39.1035, 39.1505, 39.2064, 39.2347, 39.1447, 39.17, 39.1617, 39.1365, 39.1181, 39.1193, 39.1514, 39.1672, 39.1637, 39.1783, 39.1292, 39.0404, 38.96, 38.7805, 38.6982, 38.6593, 38.6552, 38.7004, 38.7592, 38.7456, 38.8, 38.8581, 38.8573, 38.99, 39.0909, 39.2251, 39.3942], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.6301, 43.7183, 43.6969, 43.6551, 43.6105, 43.5851, 43.5887, 43.5429, 43.5055, 43.5088, 43.4955, 43.5541, 43.5871, 43.6398, 43.8313, 44.0268, 44.1768, 44.1915, 44.2962, 44.36, 44.3401, 44.3215, 44.3211, 44.2952, 44.2795, 44.3102, 44.3333, 44.3265, 44.3259, 44.3423, 44.3747, 44.4391, 44.5221, 44.5372, 44.5343, 44.5486, 44.6189, 44.6562, 44.6626, 44.6289, 44.5973, 44.5735, 44.5341, 44.503, 44.4739, 44.4467, 44.4212, 44.403, 44.386, 44.3985, 44.3875, 44.3659, 44.3626, 44.4392, 44.4881, 44.5111, 44.5212, 44.1641, 44.0091, 43.8697, 43.7564, 43.6447, 43.6368, 43.6124, 43.5584, 43.5618, 43.4541, 43.2056, 43.0982, 42.8783, 42.8233, 42.805, 42.7396, 42.6302, 42.5581, 42.4936, 42.385, 42.2985, 42.1936, 42.1224, 42.0288, 41.9382, 41.8534, 41.7621, 41.6405, 41.5207, 41.3544, 41.1868, 41.015, 40.809, 40.6284, 40.4926, 40.3173, 40.1684, 40.0382, 39.9043, 39.77, 39.7588, 39.7574, 39.7411, 39.6474, 39.6321, 39.5967, 39.5516, 39.5123, 39.4877, 39.4857, 39.4748, 39.4526, 39.4438, 39.3935, 39.3162, 39.244, 39.1041, 39.0274, 38.9798, 38.9564, 38.9676, 38.9901, 38.966, 38.9887, 39.0159, 39.0052, 39.0855, 39.1477, 39.235, 39.3488], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.9021, 43.908, 43.924, 43.9238, 43.9288, 43.9613, 43.989, 43.9983, 44.0108, 44.0331, 44.065, 44.1163, 44.1794, 44.202, 44.2134, 44.2347, 44.2897, 44.3253, 44.3422, 44.3342, 44.3266, 44.3227, 44.3086, 44.2986, 44.2889, 44.2796, 44.2706, 44.2655, 44.2606, 44.2731, 44.2713, 44.2627, 44.2648, 44.3152, 44.3498, 44.3692, 44.3809, 44.1693, 44.0749, 43.9876, 43.9141, 43.84, 43.8276, 43.8053, 43.7648, 43.7588, 43.6856, 43.5255, 43.4477, 43.3003, 43.2503, 43.2224, 43.1663, 43.0831, 43.0215, 42.9641, 42.8797, 42.8077, 42.7239, 42.6599, 42.5819, 42.5051, 42.4314, 42.3532, 42.2561, 42.1592, 42.0331, 41.9046, 41.772, 41.6171, 41.4756, 41.3598, 41.2193, 41.0934, 40.978, 40.8597, 40.7406, 40.6958, 40.6582, 40.6129, 40.5218, 40.4782, 40.4235, 40.3637, 40.308, 40.2618, 40.2302, 40.1944, 40.1527, 40.1199, 40.0628, 39.9896, 39.9192, 39.8077, 39.7335, 39.6769, 39.6353, 39.6155, 39.6038, 39.5651, 39.5554, 39.5497, 39.5222, 39.5508, 39.5704, 39.6068, 39.6615], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [45.686432, 45.34182, 44.935065, 44.6074, 44.511361, 44.443569, 44.194998, 43.991621, 44.002919, 44.098958, 43.867334, 43.652659, 43.358892, 43.200711, 43.02558, 43.036879, 43.065126, 43.099023, 43.144217, 43.183763, 43.228958, 43.319348, 43.3024, 43.251556, 43.234607, 43.104672, 42.889997, 43.245906, 43.517076, 43.703505, 44.211947, 44.042466, 43.703505, 43.404088, 43.257204, 43.29675, 43.172464, 43.11032, 43.251554, 43.268502, 43.64701, 43.861686, 44.110258, 44.99721, 45.765524, 46.127083, 45.70903, 45.738264, 45.497314, 44.933364, 44.556739, 44.421647, 44.160274, 44.069234, 44.295366, 44.445141, 44.406963, 44.404026, 44.462761, 44.574359, 44.856289, 45.208702, 45.138219, 44.950266, 44.856289, 45.061863, 45.102977, 45.032495, 44.756437, 44.503874, 44.321795, 44.14559, 44.080981, 44.063361, 44.051613, 44.04574, 44.08098, 44.104473, 44.268932, 44.28068, 44.221945, 44.251313, 44.680083, 44.897404, 44.95614, 44.915025, 42.938575, 42.24256, 41.828475, 41.725688, 41.775613, 42.500997, 42.835788, 42.909206, 43.199947, 42.818167, 41.681635, 41.452567, 40.721312, 40.973874, 41.503374, 41.740783, 41.583196, 41.614327, 41.539615, 41.246995, 41.147379, 40.973052, 40.963714, 40.842307, 40.764482, 40.699109, 40.599493, 40.328665, 40.107644, 39.665601, 39.273366, 38.927824, 38.476442, 38.224291, 38.261646, 38.07798, 38.037511, 38.07798, 38.034399, 37.947236, 38.498233, 38.974519, 39.257799, 39.046116, 39.1862, 39.111489, 39.008761, 38.977632, 39.046118, 39.167524, 39.239122, 39.232896, 39.273364, 39.071021, 38.744158, 38.501346, 37.959687, 37.835167, 37.928556, 38.155803, 38.526249, 38.896693, 38.884241, 39.058567, 39.195539, 39.092811, 39.475427, 39.729174, 40.037355, 40.433333], "10": [46.068219, 45.788302, 45.46435, 45.147056, 44.961771, 44.795371, 44.533446, 44.305417, 44.219135, 44.203728, 44.021921, 43.849359, 43.644442, 43.511939, 43.351702, 43.268503, 43.209955, 43.162192, 43.139081, 43.132919, 43.163733, 43.226904, 43.23923, 43.229985, 43.236148, 43.174518, 43.055882, 43.225363, 43.362489, 43.47034, 43.766161, 43.738428, 43.650606, 43.550458, 43.499614, 43.525806, 43.399465, 43.282369, 43.293154, 43.265421, 43.448769, 43.581272, 43.763079, 44.320826, 44.858543, 45.237564, 45.212913, 45.416828, 45.472809, 45.2731, 45.059769, 44.900902, 44.665389, 44.462715, 44.434658, 44.428855, 44.373591, 44.337548, 44.376794, 44.476911, 44.658724, 44.880584, 44.900608, 44.857357, 44.854153, 45.011137, 45.070406, 45.031961, 44.873375, 44.722798, 44.601056, 44.452082, 44.351164, 44.26306, 44.182967, 44.115688, 44.093261, 44.090057, 44.17816, 44.194179, 44.176559, 44.210198, 44.461693, 44.621881, 44.697169, 44.726003, 43.710413, 43.293124, 42.935105, 42.6748, 42.436921, 42.508205, 42.545848, 42.537038, 42.724457, 42.621937, 42.153388, 42.026039, 41.566301, 41.570306, 41.669301, 41.62312, 41.472576, 41.447187, 41.453242, 41.360781, 41.330442, 41.20596, 41.173698, 41.039557, 40.921547, 40.838345, 40.742408, 40.55563, 40.381586, 40.086985, 39.792384, 39.496934, 39.113188, 38.822832, 38.674258, 38.428049, 38.276079, 38.193726, 38.108827, 38.031569, 38.297304, 38.573227, 38.784627, 38.744723, 38.903486, 38.986687, 39.012157, 39.029986, 39.067342, 39.142903, 39.163278, 39.154789, 39.191295, 39.112339, 38.941691, 38.793117, 38.456915, 38.306642, 38.242968, 38.254004, 38.373713, 38.530776, 38.557095, 38.723498, 38.894995, 38.942539, 39.232742, 39.428865, 39.668009, 39.957874], "20": [46.142871, 46.024318, 45.860959, 45.688631, 45.56539, 45.439662, 45.247664, 45.056082, 44.921435, 44.818979, 44.626823, 44.431646, 44.224533, 44.058307, 43.887108, 43.757172, 43.644992, 43.54855, 43.475512, 43.413369, 43.369788, 43.353244, 43.318944, 43.28182, 43.257608, 43.207571, 43.132919, 43.209185, 43.275363, 43.334278, 43.500531, 43.505777, 43.477934, 43.441213, 43.42951, 43.456546, 43.408527, 43.369788, 43.38835, 43.381086, 43.478336, 43.538058, 43.627237, 43.920601, 44.221632, 44.456888, 44.489977, 44.648441, 44.748234, 44.724343, 44.699708, 44.704749, 44.667609, 44.638906, 44.672147, 44.68967, 44.660349, 44.632994, 44.624371, 44.636046, 44.690722, 44.774346, 44.757765, 44.714333, 44.706146, 44.79189, 44.839088, 44.840556, 44.788323, 44.741544, 44.702737, 44.637919, 44.583169, 44.52779, 44.472411, 44.420388, 44.379692, 44.339416, 44.341933, 44.310888, 44.265997, 44.252572, 44.36333, 44.436749, 44.47325, 44.492548, 43.975256, 43.751852, 43.551102, 43.386433, 43.223023, 43.212744, 43.179391, 43.103664, 43.113732, 42.962279, 42.602944, 42.449812, 42.13285, 42.061529, 42.049614, 41.973749, 41.838749, 41.769673, 41.722592, 41.620006, 41.558024, 41.450659, 41.388509, 41.289943, 41.193797, 41.104322, 41.010861, 40.877468, 40.748976, 40.558661, 40.364603, 40.152337, 39.887734, 39.649813, 39.479933, 39.258022, 39.077469, 38.924711, 38.770174, 38.619417, 38.651881, 38.704579, 38.739489, 38.666333, 38.711249, 38.730817, 38.739933, 38.760835, 38.803972, 38.881352, 38.942944, 38.98408, 39.040113, 39.026772, 38.965847, 38.906478, 38.738377, 38.654771, 38.607854, 38.59051, 38.618304, 38.666111, 38.649211, 38.703244, 38.761279, 38.765948, 38.905063, 39.018685, 39.169896, 39.362202], "30": [46.105756, 46.030079, 45.921869, 45.804259, 45.717588, 45.628483, 45.492025, 45.355468, 45.258114, 45.181277, 45.042062, 44.898861, 44.738887, 44.601653, 44.454148, 44.329211, 44.210064, 44.096025, 43.992391, 43.894365, 43.807585, 43.737847, 43.660349, 43.584185, 43.522178, 43.445273, 43.355066, 43.37165, 43.387687, 43.401537, 43.48974, 43.475343, 43.442176, 43.406275, 43.389327, 43.40263, 43.368552, 43.341763, 43.354701, 43.352514, 43.423769, 43.470969, 43.538215, 43.744325, 43.959366, 44.133038, 44.174042, 44.303257, 44.392603, 44.397925, 44.401454, 44.420424, 44.412001, 44.410595, 44.452685, 44.485782, 44.48661, 44.489492, 44.508886, 44.544043, 44.611264, 44.700412, 44.722006, 44.722875, 44.737508, 44.805673, 44.841124, 44.84317, 44.801571, 44.758719, 44.719749, 44.664107, 44.614367, 44.565385, 44.521899, 44.484455, 44.457645, 44.431404, 44.437182, 44.421741, 44.394552, 44.384415, 44.453856, 44.497055, 44.515055, 44.521496, 44.161315, 43.991456, 43.832776, 43.697021, 43.561456, 43.52972, 43.485668, 43.413575, 43.399175, 43.276399, 43.013889, 42.88846, 42.650582, 42.572899, 42.532902, 42.448337, 42.32024, 42.228736, 42.145707, 42.019839, 41.916002, 41.794721, 41.708013, 41.601694, 41.500011, 41.405699, 41.307275, 41.183694, 41.065528, 40.904019, 40.742771, 40.566953, 40.35291, 40.159575, 40.008204, 39.816164, 39.651545, 39.507253, 39.360856, 39.217568, 39.197511, 39.186503, 39.16431, 39.064192, 39.04441, 39.010268, 38.969899, 38.937163, 38.922, 38.933146, 38.938167, 38.934853, 38.946903, 38.920594, 38.868476, 38.821581, 38.707606, 38.655087, 38.630885, 38.630986, 38.664927, 38.710116, 38.708408, 38.750183, 38.79517, 38.802099, 38.897041, 38.974261, 39.076427, 39.205394], "50": [45.859229, 45.82226, 45.768871, 45.711696, 45.67388, 45.634781, 45.567257, 45.497434, 45.448766, 45.409951, 45.330197, 45.243968, 45.145932, 45.059119, 44.963205, 44.878763, 44.797054, 44.717209, 44.642176, 44.567759, 44.497404, 44.435177, 44.364143, 44.291208, 44.223709, 44.145086, 44.055109, 44.027837, 43.999244, 43.968961, 43.983455, 43.936081, 43.87714, 43.817053, 43.769305, 43.740156, 43.682812, 43.630853, 43.60409, 43.569137, 43.579426, 43.577786, 43.592125, 43.694416, 43.80712, 43.89957, 43.915987, 43.989279, 44.042264, 44.047051, 44.052913, 44.070346, 44.072633, 44.080417, 44.115917, 44.147819, 44.162305, 44.179853, 44.207237, 44.244648, 44.302443, 44.372502, 44.402588, 44.420836, 44.448383, 44.509007, 44.550393, 44.572884, 44.569916, 44.566226, 44.565267, 44.553217, 44.544237, 44.534603, 44.524248, 44.513239, 44.504765, 44.495037, 44.502524, 44.495722, 44.481748, 44.478882, 44.523657, 44.552651, 44.566072, 44.571308, 44.352889, 44.246356, 44.144222, 44.053792, 43.960839, 43.928488, 43.886197, 43.825801, 43.801235, 43.711845, 43.536122, 43.440176, 43.275026, 43.205822, 43.15835, 43.082765, 42.979862, 42.897526, 42.819012, 42.713708, 42.620586, 42.51531, 42.429374, 42.329694, 42.231456, 42.136942, 42.039105, 41.922681, 41.806214, 41.660686, 41.513084, 41.361377, 41.187092, 41.025085, 40.88803, 40.72615, 40.578279, 40.44064, 40.300306, 40.159254, 40.092671, 40.035145, 39.971916, 39.865058, 39.806806, 39.739375, 39.668724, 39.605122, 39.553749, 39.519676, 39.484197, 39.441134, 39.407458, 39.350133, 39.277201, 39.207273, 39.097574, 39.025686, 38.972258, 38.935821, 38.922097, 38.916068, 38.884315, 38.880872, 38.883216, 38.86604, 38.906073, 38.938886, 38.990492, 39.062537], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2844, -0.3377, -0.4671, -0.5622, -0.5993, -0.6462, -0.7009, -0.6581, -0.7346, -0.8342, -0.8095, -0.8347, -0.7944, -0.7551, -0.7375, -0.7386, -0.7744, -0.9038, -0.9469, -1.0498, -1.0821, -1.0827, -1.1406, -1.0119, -0.8845, -0.7007, -0.4514, -0.3875, -0.3686, -0.3431, -0.4016, -0.3566, -0.3245, -0.2858, -0.2276, -0.2473, -0.1042, 0.013, 0.176, 0.5284, 0.7561, 0.938, 0.9174, 0.8542, 0.7054, 0.5219, 0.4817, 0.3413, 0.2372, 0.2435, 0.3031, 0.3745, 0.4489, 0.3981, 0.3268, 0.2629, 0.1638, 0.3209, 0.4042, 0.4475, 0.5348, 0.5081, 0.5532, 0.5724, 0.5002, 0.413, 0.2264, 0.085, 0.0154, -0.2369, -0.4327, -0.5964, -0.59, -0.5254, -0.3693, -0.1846, -0.1648, -0.0396, 0.1354, 0.208, 0.2146, 0.2146, -0.3001, -0.5766, -0.7874, -0.9917, -0.8534, -0.8285, -0.7372, -0.6622, -0.4971, -0.6149, -0.9267, -1.0418, -1.2942, -1.1735, -0.8791, -0.8011, -0.6926, -0.7266, -0.7897, -0.8739, -0.8827, -0.9567, -1.0362, -1.0635, -1.0921, -1.1126, -1.2435, -1.3863, -1.5194, -1.6854, -1.3028, -1.1416, -1.0631, -0.937, -1.2017, -1.4081, -1.5121, -1.5597, -1.7397, -1.6101, -1.1843, -0.9551, -0.5049, -0.4787, -0.7396, -0.8164, -0.9806, -0.8857, -0.8291, -0.7168, -0.6826, -0.5971, -0.5428, -0.599, -0.6594, -0.7359, -0.8724, -0.8699, -0.7918, -0.6131, -0.2934, -0.0564, 0.1411, 0.2822, 0.3265, 0.3504, 0.4749, 0.5254, 0.667, 0.8472], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.76, 29.22, 29.22, 29.22, 30.57, 30.57, 32.07, 35.1, 32.74, 31.97, 33.65, 30.42, 27.56, 50.2, 49.28, 48.33, 59.36, 44.43, 42.03, 41.43, 44.02, 48.14, 42.13, 42.98, 48.67, 46.53, 55.64, 52.67, 55.25, 67.59, 68.67, 64.09, 50.26, 57.42, 54.27, 47.69, 47.69, 49.22, 47.0, 47.84, 52.22, 51.63, 48.7, 49.32, 51.23, 53.12, 56.74, 59.01, 51.07, 49.13, 51.13, 57.18, 53.6, 50.22, 45.87, 45.87, 46.63, 44.59, 45.45, 45.45, 45.45, 45.45, 46.56, 46.56, 52.21, 47.85, 45.79, 49.32, 61.79, 57.44, 53.39, 51.44, 22.66, 40.24, 40.71, 42.15, 41.78, 49.74, 48.48, 46.17, 50.55, 42.85, 35.15, 44.27, 38.68, 47.66, 49.42, 46.95, 44.56, 46.4, 46.59, 43.89, 44.96, 43.53, 45.63, 43.88, 43.67, 43.67, 42.76, 40.07, 39.62, 35.75, 34.93, 33.89, 30.9, 32.61, 37.19, 33.61, 35.69, 36.97, 35.95, 35.16, 50.09, 51.05, 49.35, 41.59, 49.48, 47.47, 46.31, 46.66, 48.12, 50.67, 49.54, 48.02, 49.69, 44.32, 40.92, 40.92, 33.71, 41.97, 45.23, 47.98, 52.07, 53.49, 47.75, 53.17, 53.85, 49.19, 58.79, 57.13, 59.88, 62.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3791, -0.4079, -0.3041, -0.2261, -0.1692, -0.0347, -0.0575, -0.1016, -0.1419, -0.1515, -0.1235, -0.161, -0.1818, -0.1487, -0.1414, -0.046, 0.0021, 0.0667, 0.2924, 0.4862, 0.5919, 0.5125, 0.557, 0.5432, 0.4278, 0.3327, 0.2753, 0.1956, 0.1415, 0.1538, 0.1545, 0.1183, 0.0955, 0.0977, 0.1194, 0.1772, 0.2485, 0.2243, 0.1817, 0.1673, 0.2244, 0.2315, 0.1992, 0.1225, 0.0609, 0.0191, -0.035, -0.07, -0.0966, -0.1163, -0.1305, -0.133, -0.1335, -0.0972, -0.0958, -0.1077, -0.0946, 0.0151, 0.0727, 0.089, 0.0865, -0.3696, -0.5014, -0.5919, -0.6349, -0.6685, -0.5677, -0.5034, -0.4858, -0.3998, -0.4649, -0.6933, -0.7098, -0.8622, -0.7855, -0.6755, -0.6412, -0.6667, -0.6417, -0.6112, -0.6398, -0.6364, -0.6563, -0.6309, -0.6372, -0.6387, -0.6325, -0.6355, -0.6752, -0.7061, -0.7893, -0.8603, -0.9249, -1.0207, -1.0693, -1.0543, -1.09, -1.087, -1.0611, -1.0435, -1.0291, -0.8645, -0.7146, -0.6075, -0.6136, -0.522, -0.4703, -0.4393, -0.4064, -0.361, -0.2953, -0.2516, -0.2294, -0.1945, -0.2171, -0.2696, -0.3076, -0.4233, -0.4421, -0.4219, -0.3753, -0.2935, -0.2111, -0.2001, -0.1333, -0.072, -0.0678, 0.0479, 0.122, 0.2146, 0.3246], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2025, -0.1923, -0.1785, -0.175, -0.1764, -0.1708, -0.1649, -0.1412, -0.1125, -0.0767, -0.0029, 0.095, 0.1943, 0.258, 0.3178, 0.3629, 0.3759, 0.3672, 0.3488, 0.3182, 0.2829, 0.257, 0.2365, 0.2129, 0.1894, 0.1711, 0.1607, 0.164, 0.1809, 0.1896, 0.188, 0.1839, 0.192, 0.1999, 0.1997, 0.1843, 0.1596, 0.1315, 0.0982, 0.0646, 0.0323, 0.0026, -0.024, -0.0458, -0.0633, -0.0701, -0.0753, -0.0817, -0.0843, -0.0644, -0.037, -0.0118, 0.0079, -0.0676, -0.1544, -0.2419, -0.3205, -0.3901, -0.4256, -0.4412, -0.4501, -0.44, -0.445, -0.4947, -0.5377, -0.6026, -0.6392, -0.6464, -0.6454, -0.6497, -0.6481, -0.6407, -0.6405, -0.6397, -0.643, -0.6406, -0.6399, -0.6397, -0.6382, -0.6377, -0.6452, -0.6574, -0.6838, -0.7191, -0.7602, -0.8123, -0.8637, -0.9018, -0.9395, -0.969, -0.9874, -0.9986, -1.0047, -0.9767, -0.9243, -0.8609, -0.8114, -0.7536, -0.6969, -0.6454, -0.5976, -0.5503, -0.4993, -0.4497, -0.4057, -0.3634, -0.3342, -0.3213, -0.3185, -0.3395, -0.36, -0.3724, -0.373, -0.3571, -0.3279, -0.3023, -0.2685, -0.2292, -0.1969, -0.148, -0.094, -0.0323, 0.0391], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0606, 0.0408, 0.055, 0.014, -0.0054, 0.0221, 0.0235, 0.0952, 0.1146, 0.1434, 0.2953, 0.3912, 0.3976, 0.2545, 0.2392, 0.1803, 0.0519, -0.0345, -0.0735, -0.1226, -0.1414, -0.1032, -0.082, -0.0946, -0.0939, -0.0734, -0.0413, 0.0132, 0.0676, 0.0347, -0.0063, -0.0166, 0.0324, 0.0316, -0.0005, -0.0618, -0.0987, -0.1124, -0.1332, -0.1346, -0.1289, -0.1189, -0.1065, -0.0872, -0.0702, -0.0271, -0.0205, -0.026, -0.0103, 0.0795, 0.1097, 0.1008, 0.0786, -0.302, -0.347, -0.35, -0.3144, -0.2784, -0.1421, -0.0622, -0.0357, 0.0402, -0.0199, -0.1986, -0.1721, -0.2596, -0.1463, -0.0291, 0.0042, -0.017, 0.0064, 0.0295, 0.0007, 0.0033, -0.0133, 0.0097, 0.0027, 0.001, 0.0057, 0.0022, -0.03, -0.0487, -0.1055, -0.1412, -0.1647, -0.2084, -0.2056, -0.1525, -0.1505, -0.118, -0.0737, -0.0449, -0.0244, 0.1122, 0.2097, 0.2534, 0.1978, 0.2316, 0.2266, 0.2061, 0.1912, 0.1893, 0.204, 0.1981, 0.1763, 0.1689, 0.1171, 0.0517, 0.0109, -0.0838, -0.0821, -0.0495, -0.0023, 0.0636, 0.1168, 0.1022, 0.1352, 0.1572, 0.1291, 0.1959, 0.216, 0.2469, 0.2855], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.89, 14.29, 27.59, 27.59, 27.59, 31.03, 33.33, 43.48, 52.17, 39.13, 42.11, 47.37, 30.0, 10.0, 100.0, 79.17, 75.0, 64.58, 25.0, 16.67, 14.58, 20.83, 31.25, 12.5, 14.58, 29.17, 22.92, 50.0, 41.67, 50.0, 71.43, 75.71, 65.67, 31.34, 56.17, 46.86, 25.14, 25.14, 27.63, 36.42, 38.34, 48.57, 47.29, 40.9, 44.94, 56.41, 65.03, 83.33, 98.0, 76.0, 68.63, 74.51, 87.27, 53.62, 39.13, 18.84, 18.84, 16.92, 6.25, 9.37, 9.37, 22.67, 29.27, 31.71, 31.71, 43.9, 34.15, 42.86, 53.57, 96.67, 80.65, 67.74, 61.29, 34.62, 61.54, 62.39, 64.96, 64.1, 78.63, 76.07, 71.37, 79.49, 62.82, 40.6, 59.91, 44.91, 72.12, 63.22, 48.82, 35.62, 43.87, 44.7, 31.49, 35.62, 29.01, 36.44, 29.01, 25.88, 18.69, 6.19, 3.74, 1.87, 4.85, 3.77, 0.0, 0.0, 4.0, 20.73, 4.71, 11.54, 15.38, 10.26, 10.98, 57.32, 80.65, 72.58, 30.65, 69.35, 58.06, 51.61, 53.23, 59.68, 70.97, 66.13, 59.68, 66.13, 33.96, 8.16, 16.33, 4.41, 30.88, 42.65, 52.94, 79.66, 86.44, 61.02, 86.44, 89.83, 41.41, 71.7, 67.37, 77.11, 87.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.92, 23.16, 27.59, 28.74, 30.65, 35.95, 42.99, 44.93, 44.47, 42.87, 39.83, 29.12, 46.67, 63.06, 84.72, 72.92, 54.86, 35.42, 18.75, 17.36, 22.22, 21.53, 19.44, 18.75, 22.22, 34.03, 38.2, 47.22, 54.37, 65.71, 70.94, 57.57, 51.06, 44.79, 42.72, 32.38, 25.97, 29.73, 34.13, 41.11, 44.73, 45.59, 44.38, 47.42, 55.46, 68.26, 82.12, 85.78, 80.88, 73.05, 76.8, 71.8, 60.01, 37.2, 25.6, 18.2, 14.0, 10.85, 8.33, 13.8, 20.44, 27.88, 30.9, 35.77, 36.59, 40.3, 43.53, 64.37, 76.96, 81.69, 69.89, 54.55, 52.48, 52.85, 62.96, 63.82, 69.23, 72.93, 75.36, 75.64, 71.23, 60.97, 54.44, 48.47, 58.98, 60.08, 61.39, 49.22, 42.77, 41.4, 40.02, 37.27, 32.04, 33.69, 31.49, 30.44, 24.53, 16.92, 9.54, 3.93, 3.49, 3.5, 2.87, 1.26, 1.33, 8.24, 9.81, 12.33, 10.54, 12.39, 12.21, 26.19, 49.65, 70.18, 61.29, 57.53, 52.69, 59.67, 54.3, 54.84, 61.29, 65.59, 65.59, 63.98, 53.26, 36.08, 19.48, 9.63, 17.21, 25.98, 42.16, 58.42, 73.01, 75.71, 77.97, 79.1, 72.56, 67.65, 60.16, 72.06, 77.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.11, -85.71, -72.41, -72.41, -72.41, -68.97, -66.67, -56.52, -47.83, -60.87, -57.89, -52.63, -70.0, -90.0, -0.0, -20.83, -25.0, -35.42, -75.0, -83.33, -85.42, -79.17, -68.75, -87.5, -85.42, -70.83, -77.08, -50.0, -58.33, -50.0, -28.57, -24.29, -34.33, -68.66, -43.83, -53.14, -74.86, -74.86, -72.37, -63.58, -61.66, -51.43, -52.71, -59.1, -55.06, -43.59, -34.97, -16.67, -2.0, -24.0, -31.37, -25.49, -12.73, -46.38, -60.87, -81.16, -81.16, -83.08, -93.75, -90.63, -90.63, -77.33, -70.73, -68.29, -68.29, -56.1, -65.85, -57.14, -46.43, -3.33, -19.35, -32.26, -38.71, -65.38, -38.46, -37.61, -35.04, -35.9, -21.37, -23.93, -28.63, -20.51, -37.18, -59.4, -40.09, -55.09, -27.88, -36.78, -51.18, -64.38, -56.13, -55.3, -68.51, -64.38, -70.99, -63.56, -70.99, -74.12, -81.31, -93.81, -96.26, -98.13, -95.15, -96.23, -100.0, -100.0, -96.0, -79.27, -95.29, -88.46, -84.62, -89.74, -89.02, -42.68, -19.35, -27.42, -69.35, -30.65, -41.94, -48.39, -46.77, -40.32, -29.03, -33.87, -40.32, -33.87, -66.04, -91.84, -83.67, -95.59, -69.12, -57.35, -47.06, -20.34, -13.56, -38.98, -13.56, -10.17, -58.59, -28.3, -32.63, -22.89, -12.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.805, 0.7778, 0.7828, 0.7934, 0.761, 0.7732, 0.7482, 0.7493, 0.72, 0.7351, 0.7068, 0.7229, 0.6955, 0.7548, 0.7553, 0.7256, 0.8614, 0.9936, 1.0134, 0.9773, 0.9499, 0.991, 0.9868, 0.9889, 0.997, 0.9802, 1.1342, 1.1137, 1.0947, 1.3191, 1.352, 1.3644, 1.4304, 1.4541, 1.4068, 1.4007, 1.4014, 1.3862, 1.4949, 1.4542, 1.429, 1.4245, 1.4014, 1.3862, 1.325, 1.2555, 1.2351, 1.172, 1.1638, 1.1814, 1.1473, 1.1912, 1.2446, 1.1998, 1.1959, 1.186, 1.2019, 1.1476, 1.1065, 1.0998, 1.1062, 1.1027, 1.0712, 1.1205, 1.1191, 1.0958, 1.0742, 1.0824, 1.0995, 1.0839, 1.0757, 1.1058, 1.6876, 1.822, 1.824, 1.8699, 1.8528, 1.9029, 1.8299, 1.7905, 1.7381, 1.7429, 1.8607, 1.8977, 2.0076, 2.031, 2.056, 2.1193, 2.068, 2.0904, 2.1678, 2.1297, 2.131, 2.0455, 1.9628, 1.866, 1.786, 1.6851, 1.6115, 1.6064, 1.5117, 1.5071, 1.4261, 1.3776, 1.3393, 1.2936, 1.2679, 1.2441, 1.1952, 1.1966, 1.1612, 1.1282, 1.1744, 1.1505, 1.1051, 1.1228, 1.1427, 1.1545, 1.1954, 1.2001, 1.1744, 1.1405, 1.0891, 1.0513, 0.9929, 0.9987, 1.0007, 0.996, 1.0182, 1.0089, 1.0268, 0.9902, 1.0395, 1.022, 1.0057, 1.0072, 0.942, 1.0681, 1.1061, 1.0735, 1.0469, 1.0364], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3162, 0.3597, 0.4517, 0.355, 0.3345, 0.3958, 0.2114, 0.0576, 0.9446, 0.9157, 0.9401, 1.2884, 0.5221, 0.3557, 0.3208, 0.4323, 0.6249, 0.2665, 0.3126, 0.5836, 0.4621, 0.92, 0.7527, 0.8527, 1.301, 1.1588, 0.9684, 0.554, 0.8202, 0.6965, 0.4482, 0.4573, 0.5013, 0.4091, 0.4227, 0.5607, 0.53, 0.4098, 0.4088, 0.4623, 0.5129, 0.6486, 0.7245, 0.4454, 0.3899, 0.5075, 0.9095, 0.6976, 0.5327, 0.2621, 0.2578, 0.2931, 0.1813, 0.2159, 0.2159, 0.2404, 0.2609, 0.305, 0.3109, 0.5121, 0.3652, 0.3052, 0.4591, 1.0671, 0.8517, 0.6801, 0.6378, -0.5264, 0.0894, 0.1472, 0.2211, 0.2325, 0.4857, 0.4481, 0.3783, 0.5213, 0.2578, -0.0142, 0.288, 0.0824, 0.4123, 0.4931, 0.4046, 0.3171, 0.409, 0.4386, 0.3158, 0.3191, 0.2494, 0.3576, 0.2807, 0.2893, 0.3083, 0.2825, 0.1687, 0.1398, -0.0245, -0.022, 0.0064, -0.0587, 0.0459, 0.1736, 0.0736, 0.1606, 0.2159, 0.2056, 0.2079, 0.5891, 0.6343, 0.6084, 0.3329, 0.648, 0.5875, 0.5603, 0.5996, 0.6933, 0.8027, 0.7327, 0.6499, 0.6983, 0.4307, 0.2546, 0.2343, -0.1157, 0.1951, 0.3169, 0.4159, 0.623, 0.7122, 0.4441, 0.7159, 0.755, 0.5255, 1.0165, 0.8936, 0.9743, 1.0336], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4236, -0.3509, -0.3897, -0.3778, -0.3316, -0.3171, -0.2949, -0.2729, -0.2266, -0.2363, -0.2387, -0.2197, -0.2179, -0.2192, -0.2442, -0.2376, -0.2176, -0.2231, -0.1812, -0.1741, -0.0718, -0.1276, -0.1384, -0.1347, -0.1074, -0.1123, -0.1068, -0.1433, -0.1402, -0.1451, -0.2391, -0.2468, -0.2421, -0.1944, -0.1936, -0.1852, -0.1975, -0.1756, -0.1685, -0.1766, -0.1618, -0.1416, -0.0879, -0.1146, -0.1849, -0.1749, -0.1705, -0.1308, -0.1823, -0.2172, -0.0772, -0.1066, -0.121, -0.1909, -0.168, -0.1888, -0.1732, -0.2137, -0.2073, -0.2129, -0.2468, -0.2761, -0.319, -0.1879, -0.1463, -0.2012, -0.2077, -0.1145, -0.0697, -0.002, 0.0272, 0.1128, 0.1256, 0.1231, 0.1158, 0.1242, 0.0317, -0.0233, 0.009, -0.067, -0.0007, 0.0344, 0.0015, -0.0764, -0.0717, -0.0367, -0.0865, -0.182, -0.2271, -0.2312, -0.2538, -0.2833, -0.306, -0.3097, -0.3331, -0.3604, -0.3688, -0.2862, -0.4028, -0.4159, -0.5008, -0.47, -0.4642, -0.4288, -0.4273, -0.4243, -0.3487, -0.2482, -0.2463, -0.2589, -0.3016, -0.2795, -0.2696, -0.2703, -0.2107, -0.1949, -0.1322, -0.1448, -0.0896, 0.0273, 0.0108, -0.0424, -0.0184, -0.1308, -0.0973, -0.0741, -0.0664, -0.0975, -0.056, -0.0713, 0.029, 0.0146, -0.1109, -0.0569, -0.0917, -0.0638, -0.0646], "obv": [0, -86018, -134018, -184036, -136036, -217036, -287145, -328145, -285978, -267978, -307978, -346978, -378978, -357978, -419980, -363975, -363975, -363975, -185778, -185778, -1468, 127532, 64442, -10012, 28088, -82915, -98915, -47915, -159995, -235310, -69270, -347562, -479567, -544745, -475625, -262562, -368567, -296567, -209564, -261671, 71329, -97671, -34671, 304329, 575339, 404339, 267257, 358267, 255177, -90933, -90933, -26933, -163003, -11003, 86104, -34093, -167143, -92143, -45093, 27303, 96303, 154333, 67814, -5186, 43844, 166926, 63862, 16802, -104198, -104198, 9872, -34188, 18912, 18912, 18912, 18912, 37072, 37072, 80082, 14050, -30012, 32050, 137193, 62103, -35907, -97907, -353352, -311852, -271632, -237632, -289632, -220632, -244633, -281683, -256673, -319673, -446673, -392653, -492678, -419485, -352460, -404536, -448722, -401721, -346721, -397721, -316721, -345721, -308721, -371721, -418741, -418741, -447741, -542741, -623810, -765860, -861860, -985860, -1115900, -1024824, -946804, -1079824, -954824, -896364, -938364, -1140364, -1009263, -829234, -913238, -1040314, -985313, -1131324, -1269342, -1117342, -1034342, -974324, -1011395, -1091395, -972327, -1191430, -1295430, -1295430, -1659687, -1576666, -1431666, -1289646, -1141646, -1059410, -1135410, -1013073, -1013073, -1372378, -1248328, -1308340, -1228240, -1154655], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.5, 28.66, 26.95, 27.73, 26.63, 25.61, 24.66, 23.57, 23.36, 23.17, 23.37, 23.78, 24.16, 26.2, 28.1, 29.94, 32.78, 35.42, 37.08, 37.31, 37.53, 37.73, 36.79, 35.36, 34.04, 32.42, 30.54, 28.57, 26.59, 24.98, 23.24, 21.62, 20.21, 19.74, 19.31, 18.19, 16.92, 16.03, 15.9, 16.08, 16.25, 15.54, 14.58, 14.32, 13.87, 13.54, 13.79, 13.21, 12.3, 12.14, 11.52, 10.84, 10.21, 9.63, 9.38, 9.22, 9.18, 8.87, 9.42, 13.45, 15.97, 18.16, 20.29, 22.27, 22.36, 22.44, 22.78, 23.12, 23.79, 25.44, 26.97, 27.12, 27.26, 26.35, 24.69, 23.75, 22.36, 20.85, 19.44, 18.43, 17.49, 16.61, 15.65, 14.6, 13.62, 12.75, 12.57, 12.4, 13.05, 13.76, 13.91, 14.62, 15.28, 15.7, 16.22, 16.7, 16.32, 15.96, 15.91, 15.59, 15.95, 16.16, 15.04, 13.98, 13.23, 12.8, 12.04, 11.51, 11.01, 10.55, 9.83, 9.16, 9.6, 10.42, 11.41, 13.26, 14.97, 15.16, 15.25, 14.41, 13.63, 12.83, 12.24, 11.54, 13.02, 14.4, 15.77, 16.86, 18.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.51, 5.11, 8.58, 11.68, 11.31, 16.6, 15.92, 20.42, 19.74, 17.95, 17.33, 15.74, 15.19, 24.22, 25.68, 24.83, 39.09, 31.47, 28.65, 27.59, 26.36, 29.57, 27.57, 28.61, 28.17, 26.6, 37.9, 35.84, 34.96, 45.29, 41.04, 37.76, 33.44, 30.55, 29.32, 27.34, 25.38, 23.82, 20.51, 21.75, 21.87, 21.26, 20.06, 20.2, 19.62, 20.23, 24.19, 23.67, 22.13, 20.25, 19.36, 25.24, 24.45, 23.56, 21.94, 20.55, 22.49, 21.87, 21.63, 23.64, 21.83, 20.33, 23.55, 20.9, 20.0, 18.96, 17.96, 16.55, 19.71, 19.15, 17.92, 16.18, 9.85, 14.17, 13.83, 12.53, 11.74, 18.72, 18.07, 17.15, 16.41, 15.19, 13.21, 12.03, 16.05, 14.73, 18.38, 20.8, 19.8, 21.06, 21.01, 19.86, 19.99, 19.34, 18.72, 18.28, 17.74, 17.45, 16.95, 15.79, 15.58, 14.51, 14.24, 15.87, 15.15, 14.57, 14.59, 13.81, 13.35, 15.72, 15.05, 14.38, 21.92, 25.12, 24.29, 22.19, 20.25, 20.06, 19.38, 17.93, 17.86, 17.08, 16.61, 15.98, 15.71, 14.5, 13.44, 12.54, 11.39, 10.67, 14.93, 14.72, 19.43, 18.36, 17.32, 16.06, 16.65, 28.0, 25.11, 24.69, 23.51, 26.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.58, 30.35, 28.0, 25.65, 25.63, 23.43, 23.29, 21.59, 22.55, 27.09, 26.17, 30.45, 29.39, 25.15, 23.34, 22.56, 17.64, 24.56, 22.36, 21.53, 21.84, 19.44, 18.13, 16.8, 15.47, 14.61, 11.73, 11.09, 10.48, 8.07, 7.31, 9.84, 14.21, 12.98, 12.46, 16.56, 18.07, 16.96, 25.76, 24.59, 23.24, 21.64, 21.78, 20.44, 19.86, 19.46, 18.37, 17.98, 20.59, 20.44, 21.19, 18.95, 16.84, 16.22, 19.32, 19.68, 18.03, 18.64, 17.95, 16.77, 19.46, 20.13, 19.24, 22.41, 20.84, 19.76, 18.72, 18.7, 17.1, 16.1, 16.24, 22.63, 47.71, 41.03, 38.06, 35.65, 33.41, 30.21, 29.17, 29.97, 28.84, 29.78, 36.55, 33.28, 29.21, 26.81, 24.6, 22.16, 24.96, 22.93, 20.53, 19.4, 18.0, 17.42, 16.86, 17.18, 17.41, 17.14, 17.47, 19.39, 19.13, 22.46, 22.75, 21.86, 24.62, 23.67, 22.42, 22.02, 21.29, 19.74, 18.89, 19.53, 17.43, 16.52, 16.57, 21.98, 20.34, 18.7, 16.77, 17.18, 16.3, 15.58, 15.15, 15.85, 15.58, 19.73, 20.61, 20.57, 24.91, 23.34, 21.3, 20.51, 18.14, 17.13, 16.5, 17.61, 17.49, 14.32, 12.84, 12.29, 12.38, 11.61], "ad": [-27000.0, -16248.0, -52248.0, -91151.0, -119951.0, -140202.0, -210311.0, -237644.0, -216561.0, -198561.0, -222561.0, -243561.0, -262761.0, -258561.0, -243060.0, -209457.0, -230258.0, -374258.0, -374258.0, -656972.0, -620110.0, -691775.0, -712806.0, -678963.0, -678963.0, -668873.0, -684873.0, -633873.0, -646326.0, -646326.0, -662395.0, -731968.0, -775969.0, -841147.0, -811524.0, -764177.0, -799513.0, -823513.0, -790051.0, -807420.0, -906420.0, -1007819.0, -1020419.0, -952618.0, -991333.0, -972333.0, -1109415.0, -1054809.0, -1080580.0, -1426690.0, -1459444.0, -1461814.0, -1362854.0, -1442474.0, -1391978.0, -1364836.0, -1338226.0, -1341004.0, -1325321.0, -1301189.0, -1301189.0, -1243159.0, -1329678.0, -1402678.0, -1378163.0, -1341238.0, -1388085.0, -1435145.0, -1537530.0, -1569865.0, -1655417.0, -1681852.0, -1694106.0, -1712628.0, -1692111.0, -1630111.0, -1641007.0, -1633905.0, -1625303.0, -1647314.0, -1681585.0, -1683883.0, -1592759.0, -1607778.0, -1670148.0, -1630030.0, -1564684.0, -1542337.0, -1540422.0, -1531922.0, -1505219.0, -1511492.0, -1530693.0, -1557522.0, -1532512.0, -1589366.0, -1673483.0, -1621464.0, -1721489.0, -1648296.0, -1631211.0, -1681634.0, -1699309.0, -1705760.0, -1718701.0, -1743472.0, -1771646.0, -1797746.0, -1799693.0, -1823924.0, -1829801.0, -1848552.0, -1873409.0, -1945378.0, -1972401.0, -2068629.0, -2036628.0, -2160628.0, -2290668.0, -2342710.0, -2288097.0, -2367909.0, -2367909.0, -2376903.0, -2379703.0, -2339302.0, -2208201.0, -2268212.0, -2306397.0, -2433473.0, -2396806.0, -2428094.0, -2484047.0, -2433380.0, -2424158.0, -2364140.0, -2351783.0, -2351783.0, -2232715.0, -2318450.0, -2384632.0, -2409631.0, -2695833.0, -2623191.0, -2574858.0, -2510305.0, -2460971.0, -2407760.0, -2483760.0, -2361423.0, -2361423.0, -2720728.0, -2633434.0, -2665749.0, -2585649.0, -2528416.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 52931.2, 52431.2, 47729.4, 46129.4, 43227.6, 44627.8, 42128.3, 45518.0, 55818.0, 69421.0, 102174.8, 116605.8, 125605.8, 128714.8, 134060.2, 131670.0, 137169.8, 128369.2, 119069.2, 112457.5, 85435.2, 83608.2, 98537.4, 105428.9, 104501.3, 107603.3, 117809.3, 126809.8, 128909.8, 126402.1, 124081.3, 140777.3, 129848.1, 122947.6, 150329.8, 170518.8, 166312.5, 169420.2, 171321.2, 172929.9, 202330.2, 182131.5, 171631.5, 178938.5, 160238.5, 142848.2, 137767.9, 137364.7, 135763.7, 130159.7, 102788.3, 96587.0, 95990.0, 91034.9, 83134.9, 78327.2, 78615.7, 75617.1, 72823.1, 80218.1, 82678.5, 87185.5, 85788.5, 82446.6, 77652.6, 80663.6, 74555.4, 66065.0, 68461.0, 60662.0, 57565.2, 50564.4, 52364.6, 57568.9, 62571.9, 64458.9, 64458.9, 88187.4, 85235.4, 84956.4, 81753.2, 82547.0, 83240.8, 75126.6, 71322.6, 64022.6, 64122.6, 51278.1, 52530.1, 58510.6, 62429.9, 63932.4, 62240.0, 64258.5, 65253.6, 68252.6, 67052.6, 62452.6, 59950.6, 53648.1, 52628.8, 50628.3, 47920.7, 46402.1, 51202.0, 53808.9, 62913.9, 64413.9, 73913.9, 83217.9, 86025.5, 89125.5, 99927.5, 109527.5, 105873.5, 101966.6, 107961.6, 111471.7, 117074.6, 112471.0, 116071.0, 113769.1, 115068.2, 116370.0, 125724.0, 129824.0, 115625.8, 106222.8, 96219.9, 99726.3, 108929.0, 113828.9, 111727.8, 134351.7, 127453.8, 133653.8, 141854.0, 152946.9, 153170.5, 148863.7, 139187.1, 128787.1, 152217.6, 128196.9, 125896.0, 119406.0, 112562.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.066, 0.993, 1.087, 1.128, 1.113, 1.137, 1.19, 1.265, 1.273, 1.23, 1.194, 1.239, 1.1, 1.033, 1.16, 1.248, 1.184, 1.197, 1.226, 1.26, 1.474, 1.344, 1.287, 1.318, 1.158, 1.018, 0.98, 0.95, 0.934, 0.909, 0.718, 0.691, 0.725, 0.695, 0.633, 0.6, 0.616, 0.593, 0.575, 0.628, 0.64, 0.715, 0.728, 0.702, 0.726, 0.802, 0.769, 0.71, 0.741, 0.671, 0.711, 0.647, 0.671, 0.747, 0.84, 0.865, 0.889, 1.151, 1.129, 1.129, 1.105, 1.124, 1.128, 1.048, 1.011, 0.918, 0.947, 0.748, 0.764, 0.86, 0.928, 0.973, 0.944, 0.979, 0.983, 1.041, 1.028, 0.928, 0.91, 0.816, 0.802, 0.771, 0.743, 0.749, 0.818, 0.867, 0.972, 1.085, 1.19, 1.278, 1.283, 1.313, 1.427, 1.492, 1.429, 1.365, 1.361, 1.403, 1.4, 1.353, 1.367, 1.346, 1.313, 1.282, 1.334, 1.364, 1.211, 1.13, 1.005, 1.013, 1.051, 1.078, 1.026, 1.119, 1.065, 1.097, 1.165, 1.238, 1.254, 1.237, 1.147, 1.084, 1.205, 1.015, 0.996, 0.936, 0.913], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.37, -54.85, -6.13, -53.05, -86.29, -44.87, -110.11, -142.95, 78.54, 162.81, 146.46, 309.74, 42.77, -33.74, -44.19, -48.59, 20.59, -86.51, -55.56, 3.07, -1.29, 190.6, 103.69, 116.01, 260.75, 241.07, 155.71, 66.82, 77.01, 62.06, 6.16, -12.07, -3.86, -80.55, -16.55, 3.96, -0.01, -40.02, -32.2, -21.04, -0.09, 50.14, 64.11, 14.95, 8.43, -16.25, 102.78, 100.85, 35.03, -31.67, -59.73, -15.47, -92.25, -100.19, -68.02, -113.92, -135.0, -54.32, -78.37, -17.96, -41.25, -44.96, -27.84, 117.5, 124.54, 81.5, -22.68, -589.65, -219.9, -131.54, -104.16, -95.05, 3.5, 0.4, -18.51, -7.18, -46.7, -131.8, -96.99, -83.6, -53.27, -9.29, 13.48, -53.28, -26.64, -7.65, -51.13, -52.52, -80.67, -61.91, -83.08, -81.91, -73.14, -77.63, -108.58, -153.56, -197.29, -220.83, -177.79, -188.11, -151.47, -120.85, -122.74, -105.04, -83.83, -87.35, -89.85, -15.45, 41.04, 32.44, -22.04, 13.22, 29.94, 37.13, 10.29, 55.04, 72.2, 71.67, 50.06, 58.57, -2.17, -57.95, -84.96, -190.05, -139.12, -84.17, -41.84, 16.73, 54.23, 20.05, 32.94, 98.37, 141.25, 151.4, 158.94, 149.61, 175.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.948, -3.7807, -2.6769, -2.3032, -3.0418, -2.8571, -0.969, -0.3883, -2.1113, -2.8626, -0.3906, -0.7843, -0.7905, 2.1611, 2.5692, 1.7682, 4.3222, 0.5894, -0.3922, -0.5882, -0.1957, 0.3899, -0.7843, -0.3929, 0.7843, 0.9881, 4.3825, 0.0, 0.9634, 6.1776, 4.1431, 6.8359, 3.1496, 6.6341, 4.7837, 0.9401, 2.7354, 3.148, 0.833, 1.7302, 0.7937, 1.369, -0.3968, -4.9163, -4.8681, -3.2544, 2.1825, -0.1923, -1.1673, 1.0, 1.6, 2.9821, 2.9087, 1.6, -1.378, -1.1834, 0.0, -0.7952, -1.1858, -1.7682, -2.9126, -3.6609, -1.378, -0.7921, -0.3937, -3.0888, -2.5341, -0.9843, 3.1936, 2.3952, 1.3944, 1.6032, -11.5, -5.2, -5.0, -4.4, -4.7904, -1.3972, -2.9644, -3.2869, -1.0, -5.4672, -13.0561, -8.0897, -11.4931, -5.9172, 9.1141, 0.0738, -1.9221, -1.4289, -1.1111, -6.2308, -5.1181, -4.9166, -5.7778, -2.9169, 2.5806, -2.2057, 1.8823, -5.1111, -6.4764, -6.8156, -5.5745, -7.1991, -8.9888, -6.865, -6.1433, -7.1183, -7.5, -6.1998, -6.5517, -6.8965, -2.0785, -0.3513, -0.7042, -1.6787, 1.6867, 1.4545, 2.8395, 2.457, 1.5758, 4.4499, 3.4398, 2.5704, 3.567, 2.2222, -3.5377, -3.8778, -6.1466, -0.9756, -2.8436, -1.1947, 0.6002, 0.9592, -1.3127, -0.355, 0.2375, -0.716, 2.3732, 3.5868, 6.0313, 7.3403], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -96.0, -80.0, -80.0, -80.0, 20.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 36.0, 36.0, 36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 60.0, 20.0, 20.0, 20.0, -56.0, -60.0, -64.0, -68.0, -68.0, -76.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -84.0, -84.0, -84.0, -76.0, -76.0, -68.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, 8.0, 8.0, 8.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2372, -0.2585, -0.5296, -0.5593, -0.2542, 0.2373, -0.4449, -0.3009, 0.2711, 0.0254, 1.1524, 0.733, 1.0635, 3.2583, 3.521, 2.9956, 1.0211, 2.4435, 1.9234, 0.6729, 0.6687, 0.8779, 0.4519, 0.5246, 1.0557, 0.7854, 0.1712, 0.1661, 0.343, 0.542, 1.0629, 1.4626, 0.447, 0.1391, 0.349, 1.1532, 0.6613, 0.1533, -0.5311, -0.5823, -0.5713, -0.884, -0.8789, -0.8966, -0.7908, -0.6856, -0.5617, -0.6013, -0.108, -0.4031, -0.5837, -0.3282, 0.9229, 0.5639, 0.2114, 0.0704, -5.5813, -2.8017, -2.7048, -2.4405, -2.4978, -0.9339, -1.1277, -1.652, -0.8502, -2.5726, -4.8148, -2.566, -4.2664, -1.8172, -1.2021, -1.8391, -2.5642, -2.0576, -1.9471, -2.6721, -2.3307, -2.4775, -1.9273, -2.103, -2.0396, -1.964, -2.0245, -2.3596, -2.2687, -2.9449, -2.9389, -3.2753, -3.9212, -3.6965, -3.1108, -3.7879, -3.4095, -3.1283, -3.1703, -3.119, -1.1971, -1.0147, -1.0974, -2.218, -0.8966, -1.0226, -1.0086, -0.8101, -0.4552, 0.0513, 0.0607, -0.0537, 0.1797, -0.3946, -0.7424, -0.6817, -1.7254, -0.8078, -0.3875, -0.028, 0.46, 0.6187, -0.1121, 0.5136, 0.5743, 0.0304, 1.4093, 1.256, 1.7177, 2.2014], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.200614, 120.404521, 66.577983, 44.819684, 33.013666, 25.616438, 20.556161, 16.885271, 14.105915, 11.939126, 10.202813, 8.785586, 7.623422, 6.656259, 5.83996, 5.152092, 4.555408, 4.03266, 3.573252, 3.170589, 2.818773, 2.505996, 2.227737, 1.984382, 1.768067, 1.582491, 1.419323, 1.277396, 1.164046, 1.072998, 0.995538, 0.919564, 0.852256, 0.789545, 0.725387, 0.661648, 0.601313, 0.542068, 0.48662, 0.437853, 0.394637, 0.354033, 0.31688, 0.284014, 0.25604, 0.234487, 0.219045, 0.204163, 0.188232, 0.172848, 0.162774, 0.153885, 0.14413, 0.131024, 0.116163, 0.100904, 0.084791, 0.068722, 0.053589, 0.039382, 0.026544, 0.015068, 0.005621, -0.000675, -0.005846, -0.011018, -0.014618, -0.011696, -0.005849, 0.0, 0.004949, -0.016196, -0.041397, -0.067748, -0.092569, -0.11565, -0.129777, -0.138082, -0.14393, -0.143911, -0.14775, -0.163197, -0.177579, -0.197965, -0.211155, -0.216182, -0.218257, -0.221494, -0.222447, -0.221788, -0.222744, -0.223009, -0.224205, -0.224243, -0.224046, -0.224081, -0.22388, -0.223677, -0.225828, -0.229411, -0.237279, -0.248288, -0.261518, -0.278189, -0.295951, -0.309788, -0.323989, -0.335909, -0.344795, -0.351337, -0.355992, -0.350162, -0.336158, -0.317813, -0.302007, -0.283323, -0.263726, -0.245465, -0.227814, -0.210037, -0.190888, -0.171876, -0.154526, -0.137597, -0.124893, -0.117455, -0.113538, -0.117981, -0.122693, -0.12615, -0.126054, -0.121369, -0.111815, -0.103762, -0.092357, -0.079127, -0.067913, -0.050777, -0.031816, -0.010267, 0.015145], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4401, 104.433, 96.862, 86.4535, 75.7656, 65.7357, 56.6998, 48.7369, 41.8107, 35.8364, 30.7097, 26.3249, 22.5846, 19.3989, 16.6871, 14.3801, 12.4152, 10.7387, 9.3056, 8.0786, 7.0266, 6.1225, 5.3435, 4.6717, 4.091, 3.5893, 3.1553, 2.7797, 2.4566, 2.1799, 1.943, 1.7383, 1.5611, 1.4068, 1.2705, 1.1487, 1.0393, 0.9398, 0.8492, 0.7669, 0.6925, 0.6248, 0.5632, 0.5074, 0.4571, 0.4126, 0.3739, 0.3399, 0.3096, 0.2822, 0.2583, 0.2375, 0.2188, 0.2012, 0.1842, 0.1676, 0.151, 0.1345, 0.1184, 0.1026, 0.0874, 0.0729, 0.0594, 0.0474, 0.0368, 0.0272, 0.0188, 0.0127, 0.009, 0.0072, 0.0068, 0.0022, -0.0065, -0.0188, -0.0335, -0.05, -0.0659, -0.0804, -0.0931, -0.1032, -0.1121, -0.1224, -0.1334, -0.1463, -0.1593, -0.1707, -0.1802, -0.1884, -0.1952, -0.2006, -0.205, -0.2086, -0.2117, -0.2142, -0.2162, -0.2178, -0.219, -0.2199, -0.2211, -0.2228, -0.2257, -0.2302, -0.2365, -0.2448, -0.255, -0.266, -0.2776, -0.2893, -0.3004, -0.3106, -0.3196, -0.3257, -0.3278, -0.3258, -0.3211, -0.3135, -0.3036, -0.2919, -0.2791, -0.2653, -0.2504, -0.2347, -0.2187, -0.2025, -0.1869, -0.173, -0.1611, -0.1525, -0.1465, -0.1425, -0.1392, -0.1356, -0.1309, -0.1254, -0.1188, -0.1109, -0.1023, -0.092, -0.08, -0.066, -0.0498], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6911, 1.4053, 1.3649, 0.8935, 0.6493, 0.2959, -0.0017, 0.8793, 0.4291, 1.0087, 3.5284, 5.5407, 7.4716, 7.4998, 8.9849, 9.6375, 8.6234, 7.9959, 7.1124, 5.6926, 4.4027, 2.6104, 1.0918, -0.414, -1.7645, -3.2215, -3.7498, -2.4527, -1.4549, -1.1565, -0.3955, 0.5037, 1.6051, 2.4003, 2.7947, 2.2142, 1.4565, 0.8063, -0.1842, -1.2098, -1.8771, -2.5435, -3.3231, -3.8128, -3.8654, -3.3842, -3.303, -3.1806, -2.6791, -0.855, 0.429, 1.2339, 1.8751, -2.3614, -4.008, -5.4462, -6.667, -7.7301, -7.3609, -7.4594, -8.0695, -7.5327, -8.2268, -10.8923, -9.3759, -10.7358, -9.9902, -6.485, -5.2701, -5.3908, -5.0796, -4.5643, -5.6404, -5.7042, -5.1861, -5.4996, -4.8214, -4.2908, -4.6448, -3.9132, -4.495, -5.5194, -6.8712, -7.7603, -9.0835, -10.6861, -11.8269, -12.18, -12.8309, -13.3117, -13.1859, -12.8972, -12.6816, -10.4118, -7.8588, -5.6494, -4.1797, -1.9056, -0.3848, 1.353, 2.5696, 3.3416, 4.6027, 5.3154, 4.7956, 4.4934, 3.7401, 2.2722, 0.3931, -2.093, -2.8526, -3.6457, -3.9148, -3.5715, -2.8737, -2.8199, -2.2599, -1.2326, -0.5271, 1.2618, 3.4064, 5.5013, 7.5662], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.48, -33.33, -25.93, -23.08, -33.33, -31.91, -12.82, -5.0, -29.73, -42.86, -8.33, -15.38, -15.38, 26.83, 33.33, 24.32, 44.0, 4.35, -2.78, -4.11, -1.33, 2.56, -4.76, -2.38, 4.44, 5.62, 22.45, 0.0, 5.75, 28.57, 21.57, 39.33, 14.81, 27.21, 19.23, 3.55, 10.86, 12.32, 3.37, 7.03, 3.43, 6.03, -1.74, -28.65, -28.49, -19.43, 15.28, -1.67, -9.23, 9.26, 14.04, 23.44, 22.48, 11.76, -10.45, -9.09, 0.0, -6.25, -9.68, -15.25, -28.3, -38.78, -17.95, -11.11, -5.26, -50.0, -44.83, -18.52, 47.06, 31.58, 17.07, 20.0, -55.56, -19.26, -18.38, -15.83, -17.27, -4.49, -9.74, -10.61, -3.07, -15.32, -35.25, -19.81, -25.83, -11.95, 20.97, 0.21, -5.16, -3.81, -2.97, -18.1, -14.8, -14.17, -17.46, -9.31, 9.39, -10.24, 10.26, -38.98, -54.13, -54.95, -49.49, -68.09, -74.07, -62.5, -52.94, -56.36, -62.26, -54.0, -55.34, -56.6, -12.86, -2.29, -4.48, -9.86, 8.64, 7.32, 15.03, 13.33, 9.09, 26.87, 21.21, 15.79, 21.8, 12.5, -25.86, -29.2, -39.39, -6.45, -22.22, -9.26, 4.35, 6.78, -8.53, -2.19, 1.47, -4.17, 11.76, 18.53, 30.85, 35.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8865, -0.663, -0.6773, -0.4957, 0.0109, 0.5057, -0.1235, 0.5963, 0.0269, 0.6163, -0.0287, 0.0117, 0.0342, 0.0173, -0.2999, 0.7598, 1.0023, 0.5928, 2.7477, 1.4352, 0.3343, -0.004, -0.0519, 0.7666, -0.166, 0.3177, 0.5386, 0.4616, 2.9379, 1.1624, 1.2143, 4.1883, 3.3721, 2.2608, 1.9741, 1.2917, 0.7925, 0.5661, 0.2334, 0.2881, -0.225, 0.2854, 0.5089, 0.6629, 0.1779, 0.4671, 0.2745, 0.3989, 1.1601, 0.9189, 1.0142, 1.1462, 0.1769, 1.3725, 1.6799, 0.4708, 0.4035, 0.1444, 0.8287, -0.2211, -0.0637, 0.5244, 0.1348, -0.262, 0.3795, 0.6651, 0.7085, 0.4563, 0.4918, 0.6607, 1.1831, 1.1651, 1.0364, 0.3219, -2.7069, -0.9609, -0.5467, -0.0722, -0.5339, 1.5436, 0.9832, 0.8491, 0.5012, 0.6751, -0.0381, -0.7438, 1.1749, 0.063, 1.3816, 2.6784, 0.1545, 1.0463, 1.7374, 0.3818, 0.9343, 0.1271, 0.1756, -0.1897, -0.1425, -0.1555, 0.0335, 0.3822, -0.7263, -0.2891, -1.3551, -0.6945, -0.9956, -0.9001, -0.6314, -0.5546, -0.6354, 0.0357, -0.3562, -0.4655, 0.8818, 1.4362, 0.9242, 0.7855, 0.7066, 0.9192, 1.1615, 0.4151, 0.5293, 0.4136, 0.3746, 0.321, 0.1951, 0.354, 0.1034, -0.0715, -0.3348, -0.5204, 0.2543, 0.278, 1.1188, 0.7789, 0.741, 0.5551, 0.5558, 2.7045, 1.3967, 1.3543, 1.118, 1.4868], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3102, -1.0867, -1.3552, -0.9194, -0.8365, -0.4265, -0.4624, -0.3359, -0.3968, -0.1464, -0.2829, -0.9204, -0.3047, -0.9148, -0.6389, -0.5113, 0.2397, 0.2538, 0.1207, -1.2766, -0.9368, -0.5125, -0.645, -0.7587, -0.6745, -0.6992, -0.563, -0.301, -0.1975, 0.315, 0.3669, -0.0487, 1.5925, 0.7355, -0.3139, -0.4704, 0.0876, -0.7555, -1.1762, -0.9012, -3.1324, -0.6396, -0.5923, -0.7027, -0.9234, -0.7222, -0.2541, 0.1346, 0.279, 0.5665, -0.0431, -0.2635, -0.5279, -0.3896, -0.2584, -0.146, -0.7419, -0.9128, -0.581, -0.6616, -0.6363, -0.4887, -1.0546, -1.3192, -0.2812, -1.0969, -0.3927, -0.3366, -0.3011, -0.5286, -0.1385, 0.284, 0.0672, -1.1758, -8.3896, -4.397, -2.3969, -2.5391, -2.1638, -0.3946, 0.1022, -0.4284, -0.556, -1.131, -3.4301, -3.1226, -2.2611, -1.8047, -0.9998, -0.2633, -1.2463, -1.3351, -1.4379, -1.2525, -1.2137, -0.8068, -0.7116, -0.7967, -0.8897, -0.5291, -0.6203, -1.1587, -1.0065, -1.7366, -1.6353, -1.4417, -1.8361, -1.5538, -1.5653, -1.4885, -1.1958, -1.1784, -1.0567, -1.1659, -0.8926, 0.5957, 0.4105, -0.5686, -0.6942, -0.3883, -0.5663, -0.8456, -0.3112, -0.2868, -0.0456, -0.2393, -0.0383, -0.7199, -0.9239, -1.0054, -1.6423, -1.2675, -1.0064, -0.2356, -0.5622, -0.0149, -0.0528, -0.4721, 0.5558, -0.0038, 0.0467, 0.7043, 0.418, 0.5868], "thermo_temp": [null, 1.5253, 0.6779, 0.7627, 0.7627, 0.6779, 1.0169, 0.5084, 0.6779, 0.8474, 1.1864, 1.1016, 0.4237, 0.4237, 0.6779, 0.4237, 0.8474, 0.9321, 0.339, 0.9321, 0.4237, 0.7627, 0.339, 0.9321, 0.339, 0.9321, 0.339, 1.5253, 0.7627, 0.339, 2.627, 2.7117, 1.2711, 0.5084, 0.5932, 1.5253, 0.9321, 1.0169, 1.1016, 0.7627, 3.1354, 0.8474, 0.8474, 4.237, 1.7795, 1.5253, 2.288, 1.7621, 0.7929, 1.3215, 1.4096, 1.1894, 2.9074, 0.9251, 1.1013, 1.3656, 1.1013, 1.1894, 0.5286, 0.3524, 0.9691, 0.3524, 1.0572, 1.4096, 0.7048, 1.7621, 1.9383, 0.6167, 1.1453, 1.0572, 1.4097, 0.4405, 0.5727, 1.0132, 1.1894, 1.0572, 0.6608, 1.7621, 1.1013, 0.7929, 0.7929, 1.1894, 1.3216, 0.881, 0.9691, 1.4978, 9.2508, 3.5682, 1.8502, 2.4669, 1.6299, 2.555, 0.881, 1.2775, 1.0572, 1.8061, 3.392, 2.3788, 3.436, 2.3347, 2.3814, 2.9418, 1.4008, 2.3814, 3.1752, 1.6343, 2.148, 0.9339, 0.8872, 0.607, 0.7471, 0.3736, 0.6537, 1.5409, 0.2802, 1.4475, 0.3736, 0.7471, 0.8405, 0.7004, 0.9339, 0.9339, 0.5603, 1.2141, 0.7004, 0.7004, 1.7744, 0.8405, 0.5136, 1.3542, 1.4008, 1.3075, 1.7277, 1.2608, 0.8405, 0.7004, 0.4203, 0.5603, 0.2335, 1.074, 1.0273, 0.9339, 1.3075, 0.8872, 1.2608, 0.5136, 1.681, 0.7938, 0.7938, 1.0273, 0.0934, 2.7083, 1.6, 0.65, 0.7, 0.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7457, 0.8258, 0.876, 0.7937, 0.7265, 0.7176, 0.6642, 0.6975, 0.7402, 0.6672, 0.7154, 0.6623, 0.6806, 0.6185, 0.6755, 0.6143, 0.6721, 0.6115, 0.7777, 0.775, 0.6957, 1.0468, 1.3495, 1.3353, 1.1849, 1.0773, 1.1588, 1.1176, 1.0993, 1.0997, 1.0384, 1.4197, 1.3156, 1.2305, 1.7771, 1.7776, 1.7317, 1.8328, 1.82, 1.6332, 1.5766, 1.5462, 1.4813, 1.7406, 1.5923, 1.5031, 1.4781, 1.4096, 1.3695, 1.2166, 1.0595, 1.0431, 0.9175, 0.9429, 1.0277, 0.969, 1.1132, 1.2632, 1.1457, 1.1456, 1.1295, 1.1805, 1.0459, 0.9599, 0.9696, 1.0096, 1.0182, 0.9532, 1.1003, 1.1005, 1.0446, 0.9988, 1.0335, 1.0858, 1.0486, 1.0341, 1.1184, 2.5971, 2.7736, 2.6057, 2.5805, 2.4077, 2.4344, 2.152, 1.993, 1.8229, 1.8198, 2.1057, 2.1553, 2.3882, 2.3785, 2.379, 2.4813, 2.2849, 2.3024, 2.4611, 2.3108, 2.2812, 2.0362, 1.8273, 1.6054, 1.4494, 1.2538, 1.1447, 1.2167, 1.0464, 1.1194, 0.9838, 0.9407, 0.9225, 0.8821, 0.8915, 0.8992, 0.8376, 0.9061, 0.8687, 0.8381, 1.0083, 0.9778, 0.8934, 0.9772, 1.0542, 1.1003, 1.2143, 1.2228, 1.1533, 1.0709, 0.9526, 0.8813, 0.7635, 0.82, 0.8577, 0.8715, 0.9508, 0.9392, 0.9977, 0.9097, 1.0499, 1.0034, 0.9653, 0.9765, 0.816, 1.16, 1.24, 1.1327, 1.0541, 1.0261], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6692, 0.8083, 0.7951, 0.8468, 0.8235, 0.8607, 0.8957, 0.9407, 0.9035, 0.8435, 0.9714, 0.9223, 0.9608, 0.9565, 1.0862, 1.0609, 1.0588, 0.9172, 0.9464, 0.9632, 0.9576, 0.9368, 0.9282, 0.967, 0.9424, 1.0, 1.0045, 1.0374, 1.0, 0.9962, 1.0876, 1.135, 1.0643, 1.0455, 1.076, 1.0372, 1.0318, 1.0448, 0.9406, 1.0278, 1.0231, 0.9935, 0.9753, 0.9802, 0.8991, 0.9444, 1.0156, 1.0455, 0.9721, 1.0167, 1.0349, 1.0364, 1.209, 1.0518, 0.997, 0.9845, 1.0213, 0.9968, 0.9585, 0.9421, 0.8889, 0.8453, 0.95, 0.9138, 0.9804, 0.9642, 0.9482, 0.9286, 1.0184, 1.0745, 1.0449, 0.9702, 0.6886, 0.8528, 0.9455, 0.9483, 0.9227, 0.9941, 0.9866, 0.9664, 0.9652, 0.9489, 0.8509, 0.8471, 0.8751, 0.9105, 1.1422, 1.0508, 0.9553, 0.9608, 0.9512, 0.9108, 0.8963, 0.9223, 0.9248, 0.9405, 1.0292, 1.0356, 1.0103, 0.9786, 0.9313, 0.8333, 0.875, 0.8679, 0.8021, 0.7833, 0.7511, 0.7131, 0.713, 0.7366, 0.7521, 0.7149, 0.7875, 0.969, 0.962, 0.954, 0.9717, 1.0, 1.035, 1.0153, 1.0617, 1.0784, 1.0886, 1.0861, 1.1062, 1.0667, 1.0141, 0.8776, 0.8284, 0.9113, 0.931, 0.9634, 0.9596, 1.0344, 0.9847, 0.9515, 1.0115, 0.9837, 0.9703, 1.0707, 1.0874, 1.127], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2331, 1.15, 1.0574, 1.0081, 1.1176, 1.0492, 1.0957, 0.9661, 1.0526, 1.0609, 1.0667, 1.0777, 1.0294, 0.887, 0.8362, 0.8783, 0.7279, 0.8981, 0.9405, 1.0184, 0.9818, 0.9655, 0.9669, 0.9396, 0.9267, 0.9259, 0.7748, 0.9393, 0.9488, 0.7893, 0.9124, 0.8819, 0.8474, 0.8605, 0.8736, 0.9262, 0.921, 0.94, 0.9795, 0.9586, 1.0579, 0.9769, 1.0066, 1.1588, 1.1563, 1.1054, 1.0363, 1.0114, 0.9832, 0.9556, 0.9884, 0.9048, 0.8328, 0.9451, 0.9757, 1.0124, 0.9331, 1.0321, 1.0128, 0.9939, 1.0901, 1.1089, 1.0765, 1.0632, 0.9944, 1.1015, 1.1359, 1.0311, 0.9693, 0.9379, 0.9872, 0.9583, 0.9887, 0.9492, 0.9274, 0.9044, 0.95, 0.882, 0.9019, 0.9006, 0.9101, 0.9176, 0.98, 1.0076, 0.9631, 0.9621, 0.9, 0.9086, 1.0021, 0.9842, 0.9446, 1.0685, 1.0344, 1.0589, 1.0508, 1.0684, 1.0332, 1.0066, 1.0715, 1.0364, 1.1754, 1.2487, 1.1793, 1.2252, 1.3604, 1.2738, 1.3333, 1.2616, 1.2913, 1.1852, 1.2273, 1.2329, 1.1026, 1.0659, 0.9962, 1.0307, 0.9364, 0.9525, 0.8981, 0.9448, 0.9444, 0.9373, 0.9209, 0.9603, 0.9281, 0.9067, 1.0423, 1.1154, 1.1155, 1.1126, 1.0586, 1.0769, 1.0221, 0.9809, 0.9962, 1.0, 1.0, 0.8469, 0.9089, 0.906, 0.8823, 0.823], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -13390.17, -10714.62, -11435.72, -7768.08, -6658.35, -5707.16, -2734.65, -2343.99, 222.07, 3313.68, 549.02, -430.73, 92.03, -5296.25, -5314.4, 6557.88, 4264.25, 2743.33, 28481.95, -39596.85, -40332.18, -35359.5, -27797.87, -10930.29, -20918.29, -17058.35, -7248.78, -8105.61, 45458.3, 30780.72, 29434.14, 131929.76, 122924.92, 92943.71, 41497.86, 53897.1, 38412.48, -28061.97, -24053.12, -18200.42, -23307.01, -17107.83, -4886.21, -5701.01, -13259.49, -10421.34, -7156.04, -3400.16, 2296.24, 4889.71, -7787.19, -9431.1, -6232.51, 10149.15, 2213.35, -1064.36, -11572.86, -9919.59, -7066.72, -7720.83, -5949.54, -5099.61, -4371.09, -3746.65, -2982.86, -2556.74, 515.18, -2882.75, -3580.08, -725.28, 17905.25, 11566.93, 4980.27, 2708.1, -205051.17, -159304.86, -136040.81, -115322.62, -99502.45, -70524.21, -61355.57, -55155.25, -44285.51, -53421.1, -87349.12, -59912.74, -77791.32, -42265.99, -31309.88, -32395.12, -32483.25, -24707.5, -20810.99, -23281.26, -17253.73, -16336.51, -11781.38, -13880.61, -12211.33, -10466.85, -9745.39, -15957.71, -14759.62, -29707.33, -28024.97, -28157.25, -37146.58, -29409.77, -19483.48, -30897.47, -22314.35, -17956.69, -16512.1, -18195.74, 17635.87, 18719.17, 13243.17, -10688.45, -356.06, -7123.14, -9788.24, -7375.95, -4107.58, -718.27, -1357.54, -3298.18, 349.98, -20161.76, -24219.04, -20759.18, -76109.77, -55268.46, -39634.98, -27341.26, -12575.44, -8584.72, -14962.89, -584.29, -500.82, -29191.03, -210.84, -1895.36, 3524.7, 8277.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9279, -0.4894, -0.1589, -0.3856, -0.4449, -0.3263, -0.5614, -0.786, 0.7288, 0.6483, 0.5762, 1.1292, -0.4851, -0.8283, -0.9088, -0.6631, -0.2521, -1.0084, -0.9194, -0.3347, -0.5911, 0.483, 0.1292, 0.4385, 2.0889, 2.252, 1.6567, -0.339, 1.027, 0.4657, -0.7716, -0.748, -0.5704, -0.6847, -0.5797, 0.0866, -0.0272, -0.5014, -0.4471, -0.2084, 0.0174, 0.5218, 0.8327, -0.1453, -0.2508, 0.278, 1.2616, 0.8227, 0.4086, -0.1795, -0.1817, -0.098, -0.3535, -0.8083, -0.8083, -0.7246, -0.6321, -0.5418, -0.5374, -0.0969, -0.4339, -0.5771, -0.2775, 0.9361, 0.5661, 0.2114, 0.0595, -3.3534, -0.5033, -0.3579, -0.043, -0.076, 1.4328, 1.1883, 0.7357, 1.5837, -0.0804, -2.2576, -0.2544, -1.9823, 0.4075, 0.9589, 0.2749, -0.3596, 0.2215, 0.5266, -0.0626, -0.7837, -1.13, -0.6908, -1.075, -1.0867, -1.0142, -1.1305, -1.6184, -1.6161, -2.3029, -2.4335, -2.5799, -3.0585, -2.7713, -2.1339, -2.4538, -2.1445, -1.9203, -1.7604, -1.7791, 0.265, 0.4284, 0.3164, -0.8382, 0.3129, 0.0245, -0.1237, 0.1798, 0.3829, 0.6969, 0.5428, 0.3409, 0.4903, -0.1798, -0.6386, -0.6491, -1.6296, -0.7833, -0.4179, -0.1109, 0.4144, 0.6584, -0.0198, 0.6549, 0.7483, -0.1681, 1.1981, 0.9704, 1.3862, 1.8476], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -72499.3587, -65386.6555, -63214.4987, -62688.1786, -55437.5453, -42499.6303, -22651.3805, -19090.7705, -61716.8145, -73544.1221, -161651.2088, -171270.6898, -182438.493, -177113.3964, -148065.5433, -122721.8266, -97986.789, -84050.9292, -54481.6293, -41394.7087, -32277.8132, -30726.5713, -49435.5276, -66595.3627, -88299.626, -79725.9918, -53905.797, -49685.8156, -51078.9609, -36358.2378, -32557.373, -59542.7107, -97432.3728, -108084.2159, -81043.1008, -74931.7974, -59574.1003, -91492.5788, -78857.9748, -74720.3467, -176360.8309, -212329.7592, -208495.8495, -156485.8624, -146316.6941, -112788.1083, -80182.5512, -51087.6194, -35424.7889, -20806.7183, -5256.6569, 1582.5848, 22700.676, 1747.4246, -30210.4896, -32737.5241, -19046.4472, -26620.0536, -42271.9785, -77409.1477, -95034.4002, -120826.4126, -128804.7729, -124258.0284, -116995.3236, -96859.887, -60089.9459, -43052.0029, -29908.4973, -19075.6693, -19913.2647, -29349.9236, -31273.6111, -223.4723, 7720.5231, -9576.4211, -3017.1401, 20732.4586, 35673.5656, 39152.185, 39720.5312, 44838.3952, 40859.9834, 29408.5358, 13513.7418, 13740.5314, -5505.6778, -39643.116, -33452.9213, -59705.5306, -41728.777, -25145.1203, -32118.6006, -37675.1798, -38575.9034, -39555.1438, -44241.6865, -51101.3503, -57566.5188, -55597.6062, -57447.4976, -54851.9403, -54769.517, -57665.8646, -76507.7639, -85858.8511, -112496.7126, -102984.8641, -129185.9385, -169536.7472, -187190.5727, -160018.1335, -159749.7417, -145117.4543, -128800.6939, -111307.2809, -81177.3854, -19757.8022, -11929.7481, -19792.6895, -61643.2848, -61493.1648, -65796.7066, -79378.9623, -61597.8837, -45789.5712, -16063.2097, 1489.4707, 8534.7971, 48526.3582, 33195.7092, 2848.5073, -17779.6384, -115666.37, -122082.3035, -98229.9465, -59002.5022, -21894.0218, 12207.7595, 866.8736, 35074.0227, 45879.309, -68195.5111, -80887.4186, -89008.0725, -58752.1517, -22823.1089], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.09, 28.54, 40.95, 54.17, 41.4, 61.28, 56.0, 61.75, 57.85, 54.42, 57.09, 54.47, 55.04, 55.92, 61.17, 56.98, 58.73, 46.51, 47.71, 33.61, 41.34, 44.69, 43.45, 48.25, 49.88, 51.78, 61.27, 54.84, 53.67, 63.21, 65.13, 67.99, 67.65, 70.96, 66.76, 54.1, 53.48, 53.36, 48.85, 52.87, 48.01, 54.36, 50.04, 43.25, 35.76, 42.25, 48.32, 47.24, 47.76, 57.67, 61.45, 63.3, 72.95, 66.46, 56.95, 47.77, 58.48, 53.41, 53.64, 51.57, 44.68, 39.12, 43.6, 43.75, 48.31, 38.04, 28.73, 35.18, 47.87, 57.86, 45.37, 44.42, 32.07, 32.94, 38.03, 42.43, 39.34, 46.18, 42.73, 44.07, 47.59, 41.05, 29.35, 27.28, 37.62, 44.81, 62.55, 63.12, 57.96, 58.6, 64.96, 57.87, 63.41, 64.13, 64.56, 64.75, 71.04, 69.96, 62.89, 51.03, 40.97, 30.24, 28.62, 33.94, 26.12, 33.48, 32.91, 30.14, 34.74, 39.56, 39.82, 33.18, 39.64, 49.02, 48.95, 49.47, 54.33, 55.01, 54.61, 47.11, 47.32, 53.22, 50.58, 46.03, 51.27, 50.56, 43.22, 32.91, 28.05, 33.39, 36.54, 36.32, 44.19, 50.58, 46.07, 47.9, 46.81, 58.04, 58.19, 66.14, 71.17, 77.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.7822, -34.8915, 116.6792, 187.8964, 271.2437, 326.5901, 162.8906, 214.6341, 49.6194, 313.6333, -4.75, 184.6231, -50.0, 142.8571, 80.7684, 34.4791, 59.6446, 93.2583, -25.9219, -81.1372, -62.498, 65.1651, 68.0219, -3.296, 128.3543, -53.058, 1981.25, 231.3725, -43.7901, 350.1095, 63.2197, -38.5537, 3.8461, 39.633, 49.1464, 62.4449, 23.5913, -11.1111, 56.3969, 191.7074, -70.8387, -28.8775, 111.1905, -77.8761, -82.639, -57.6632, -49.6652, -36.2378, -16.0743, -78.9084, -62.5762, 92.3156, -24.2566, -69.0395, 24.6048, -19.2992, -14.2653, -41.2533, 12.8587, -65.3848, 14.6957, 6.8413, -79.0104, -2.7123, -12.2782, -46.3512, -57.2479, 31.8785, -13.105, -22.5876, -14.0791, 40.7172, 381.064, 65.6026, -49.1787, -45.1613, 186.3436, -2.8443, -44.1967, -43.8908, -43.2391, 1.5114, 20.7879, -28.0597, 2.0559, 18.0532, -73.7615, 25.4843, 9.8608, 38.2382, 5.7692, -26.087, 237.4859, -21.7274, 47.9408, 0.0, -62.9764, -53.7208, -71.0072, 29.7938, 20.9534, 172.7744, 117.2634, 163.8242, 136.4364, 78.5804, -3.679, 358.6897, 237.8378, -7.2063, -10.6763, 708.0, 352.0724, 89.5042, 3.6204, -10.5414, -42.7073, 17.7508, 6.135, 66.8936, 6.383, -54.8805, -70.3432, 36.8457, 183.4952, 8.4668, -20.6718, -30.5667, 333.6186, -34.6682, 163.6316, -2.7334, 7.2324, -45.8974, -8.4337, 103.8338, -100.0, 349.1312, 4.1842, -72.6101, -22.9808, -41.132], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.43, 6.04, 5.87, 5.85, 5.61, 5.7, 5.2, 7.75, 7.54, 7.48, 7.51, 9.6, 9.6, 9.56, 9.56, 9.63, 10.05, 10.06, 10.29, 10.34, 11.06, 11.14, 11.13, 13.34, 13.34, 13.42, 15.23, 15.01, 15.16, 15.83, 15.3, 14.16, 14.18, 14.17, 14.34, 14.29, 14.08, 14.08, 13.95, 13.92, 13.49, 13.45, 13.89, 11.41, 11.42, 11.81, 9.69, 8.41, 8.49, 7.29, 7.29, 7.29, 7.16, 7.14, 6.64, 6.64, 6.47, 6.46, 6.59, 6.63, 6.31, 6.25, 6.9, 6.96, 7.03, 6.27, 22.15, 25.16, 25.11, 25.15, 25.14, 25.81, 25.82, 25.87, 26.08, 26.82, 28.09, 29.31, 29.96, 31.55, 31.63, 31.7, 31.37, 31.47, 31.48, 31.56, 22.86, 20.1, 20.18, 20.19, 20.19, 19.27, 19.26, 19.3, 18.93, 18.22, 16.03, 13.84, 12.28, 7.51, 7.59, 7.67, 7.55, 7.24, 7.19, 6.82, 10.31, 10.26, 10.11, 11.05, 12.13, 12.18, 12.18, 12.02, 12.05, 11.63, 11.62, 11.6, 11.17, 11.54, 11.51, 11.07, 12.0, 12.55, 12.62, 12.66, 10.51, 10.53, 10.85, 10.03, 8.95, 9.14, 10.68, 10.73, 10.83, 10.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.318, 0.4028, 0.3056, 0.2922, 0.3419, 0.2203, 0.0974, 0.7623, 0.7035, 0.6547, 1.0236, 0.4009, 0.3036, 0.2904, 0.3916, 0.5418, 0.292, 0.3398, 0.545, 0.4594, 0.7841, 0.6611, 0.7464, 1.2517, 1.2265, 1.0249, 0.4986, 0.8232, 0.6742, 0.3682, 0.3813, 0.4541, 0.3736, 0.4133, 0.5802, 0.5526, 0.4477, 0.4726, 0.5368, 0.5993, 0.7217, 0.7984, 0.5213, 0.4516, 0.5242, 0.7451, 0.6065, 0.4876, 0.3328, 0.3478, 0.3858, 0.3245, 0.3607, 0.3733, 0.3857, 0.3962, 0.4283, 0.437, 0.5603, 0.4601, 0.415, 0.4956, 0.8299, 0.7053, 0.5899, 0.5322, -0.6041, 0.079, 0.1379, 0.228, 0.2377, 0.5315, 0.4817, 0.3951, 0.5584, 0.2359, -0.1274, 0.2756, 0.0031, 0.4338, 0.5229, 0.4042, 0.2946, 0.3889, 0.4096, 0.3039, 0.3586, 0.3105, 0.391, 0.3284, 0.332, 0.3418, 0.3181, 0.2319, 0.229, 0.0921, 0.0789, 0.0613, -0.0526, 0.0271, 0.1774, 0.0371, 0.122, 0.1889, 0.1678, 0.1587, 0.6166, 0.6409, 0.5736, 0.2673, 0.5649, 0.4789, 0.4367, 0.4539, 0.5029, 0.5839, 0.5425, 0.4902, 0.5421, 0.3584, 0.2426, 0.2654, -0.0183, 0.2599, 0.3874, 0.4879, 0.6307, 0.6719, 0.4597, 0.6618, 0.6811, 0.4978, 0.873, 0.7901, 0.8928, 0.9989], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7607, 2.6189, 2.3367, 2.4866, 2.62, 2.5772, 2.5163, 2.57, 2.5902, 2.6824, 0.771, 0.7849, 0.8513, 0.9592, 2.1377, 2.0137, 1.9354, 3.6835, 3.641, 3.6714, 3.7177, 3.7317, 3.7085, 3.7708, 3.8016, 3.7506, 3.6739, 3.3898, 3.3898, 3.3541, 6.3538, 6.7497, 6.4588, 6.241, 5.8622, 5.5547, 5.4818, 5.2401, 4.9623, 4.8874, 4.726, 4.6703, 4.5643, 4.5961, 4.8178, 4.0108, 3.0347, 2.9324, 2.7632, 2.8089, 2.7299, 2.6107, 2.4778, 2.2629, 2.1176, 2.2411, 2.3452, 2.3452, 2.4252, 2.528, 2.6614, 2.828, 2.8189, 2.9068, 2.9612, 2.9809, 2.1881, 1.3648, 1.016, 2.9714, 2.8615, 2.7853, 2.6757, 4.6064, 5.0386, 5.4157, 5.7116, 6.0178, 6.0781, 6.1989, 6.3621, 6.4029, 6.7139, 6.9647, 6.6745, 7.0323, 5.2969, 4.5226, 4.5179, 4.6603, 4.7468, 4.8135, 5.1099, 5.3421, 5.6144, 3.6647, 3.8265, 3.5616, 3.7066, 3.5042, 3.8693, 2.6729, 2.7804, 3.2967, 3.8311, 3.6692, 4.177, 4.4985, 4.9812, 4.5535, 4.7535, 5.0658, 4.9917, 3.813, 3.6168, 3.5225, 3.6153, 3.5614, 3.4944, 3.2973, 3.1316, 3.0507, 2.7573, 2.5164, 2.3149, 2.0036, 1.6965, 1.9858, 1.7666, 2.3283, 2.4259, 2.5513, 2.6018, 2.5835, 2.5617, 2.6149, 2.3578, 2.5273, 2.5487, 4.2681, 4.1381, 4.4042, 5.118], "mkt_dynamics": [-0.409614, -0.826314, -1.113506, -1.219647, -1.347551, -1.328456, -1.294793, -1.287616, -1.27007, -1.28039, -1.302156, -1.312518, -1.354352, -1.368562, -1.274146, -1.081801, -0.758897, -0.40774, -0.085899, 0.204224, 0.388112, 0.52741, 0.482361, 0.350339, 0.295651, 0.197978, 0.10782, 0.394461, 0.613843, 0.835788, 1.282839, 1.268404, 1.04669, 0.764638, 0.424562, 0.392622, 0.279914, 0.197606, 0.176632, -0.099051, 0.205655, 0.405467, 0.517788, 0.986249, 1.113432, 1.346142, 1.381799, 1.209948, 0.948177, 0.679508, 0.466408, 0.113783, -0.19446, -0.431391, -0.53083, -0.550447, -0.56678, -0.666293, -0.741451, -0.762806, -0.53317, -0.235402, -0.043908, 0.08257, 0.025764, 0.248318, 0.447305, 0.434315, 0.36228, -0.04551, -0.311328, -0.572569, -0.805641, -1.009329, -1.192265, -1.205064, -1.159841, -0.973087, -0.783802, -0.656546, -0.631975, -0.487157, -0.032302, 0.439341, 0.932665, 1.081788, 0.50305, -0.068295, -0.589942, -0.982221, -0.989379, -0.791919, -0.648827, -0.516024, -0.348027, -0.379599, -0.462023, -0.501422, -0.678428, -0.625202, -0.297608, -0.128788, 0.018711, 0.040713, -0.086889, -0.223646, -0.151625, -0.251811, -0.333906, -0.218348, -0.194892, -0.176343, -0.166052, -0.345135, -0.618366, -0.758361, -0.963625, -1.036909, -1.035376, -1.077515, -1.075853, -1.021684, -0.978083, -0.956349, -0.945537, -0.813913, -0.336877, 0.298057, 0.75835, 0.985837, 0.881283, 0.761347, 0.785751, 0.852381, 0.819871, 0.757302, 0.689708, 0.612983, 0.724274, 0.747605, 0.490907, 0.234283, -0.115488, -0.477143, -0.475603, -0.398028, -0.214491, 0.015265, 0.089476, 0.238311, 0.276044, 0.435133, 0.744891, 0.868879, 1.040965, 1.099402], "market_activity_top_line": [46.142871, 46.030079, 45.921869, 45.804259, 45.717588, 45.628483, 45.492025, 45.355468, 45.258114, 45.181277, 45.042062, 44.898861, 44.738887, 44.601653, 44.454148, 44.329211, 44.210064, 44.096025, 43.992391, 43.894365, 43.807585, 43.737847, 43.660349, 43.584185, 43.522178, 43.445273, 43.355066, 43.37165, 43.517076, 43.703505, 44.211947, 44.042466, 43.703505, 43.550458, 43.499614, 43.525806, 43.408527, 43.369788, 43.38835, 43.381086, 43.64701, 43.861686, 44.110258, 44.99721, 45.765524, 46.127083, 45.70903, 45.738264, 45.497314, 45.2731, 45.059769, 44.900902, 44.667609, 44.638906, 44.672147, 44.68967, 44.660349, 44.632994, 44.624371, 44.636046, 44.856289, 45.208702, 45.138219, 44.950266, 44.856289, 45.061863, 45.102977, 45.032495, 44.873375, 44.758719, 44.719749, 44.664107, 44.614367, 44.565385, 44.521899, 44.484455, 44.457645, 44.431404, 44.437182, 44.421741, 44.394552, 44.384415, 44.680083, 44.897404, 44.95614, 44.915025, 44.161315, 43.991456, 43.832776, 43.697021, 43.561456, 43.52972, 43.485668, 43.413575, 43.399175, 43.276399, 43.013889, 42.88846, 42.650582, 42.572899, 42.532902, 42.448337, 42.32024, 42.228736, 42.145707, 42.019839, 41.916002, 41.794721, 41.708013, 41.601694, 41.500011, 41.405699, 41.307275, 41.183694, 41.065528, 40.904019, 40.742771, 40.566953, 40.35291, 40.159575, 40.008204, 39.816164, 39.651545, 39.507253, 39.360856, 39.217568, 39.197511, 39.186503, 39.257799, 39.064192, 39.1862, 39.111489, 39.012157, 39.029986, 39.067342, 39.167524, 39.239122, 39.232896, 39.273364, 39.112339, 38.965847, 38.906478, 38.738377, 38.655087, 38.630885, 38.630986, 38.664927, 38.896693, 38.884241, 39.058567, 39.195539, 39.092811, 39.475427, 39.729174, 40.037355, 40.433333], "market_activity_min_gap": [-0.683222, -1.423401, -2.257193, -2.851906, -2.961707, -3.048845, -3.415813, -3.651342, -3.491784, -3.174925, -3.455183, -3.76033, -4.200538, -4.349191, -4.534922, -4.31932, -4.087686, -3.848299, -3.571936, -3.392296, -3.117852, -2.683481, -2.424146, -2.147622, -1.897192, -1.896495, -2.095553, -1.194935, -0.928422, -0.677936, -0.276423, -0.199547, -0.178594, -0.175403, -0.409703, -0.253791, -0.475353, -0.566813, -0.195543, -0.078878, 0.208379, 0.251953, 0.289439, 0.496115, 0.683061, 0.832942, 0.829019, 0.918119, 0.963151, 0.911455, 0.862223, 0.840869, 0.197078, -0.078913, 0.317142, 0.483705, 0.231157, 0.13083, 0.174225, 0.328585, 0.603212, 0.627366, 0.547091, 0.4148, 0.280905, 0.323506, 0.255697, 0.125179, -0.106006, -0.731551, -1.124736, -1.510386, -1.628747, -1.480777, -1.30035, -1.143591, -1.044929, -0.900423, -0.649931, -0.627034, -0.666653, -0.591014, -0.368403, -0.28901, -0.213682, -0.170383, -3.277876, -4.662799, -5.40298, -5.440749, -5.087572, -3.278194, -3.065988, -2.959448, -2.44692, -2.402866, -4.146689, -4.437901, -5.801628, -5.0626, -3.710132, -3.269857, -3.394687, -3.263041, -3.060867, -3.298917, -3.298568, -3.445898, -3.202625, -3.218374, -3.140585, -3.012345, -2.855277, -3.092134, -3.230984, -3.854838, -4.787953, -5.378085, -6.169161, -6.472065, -6.112489, -6.121881, -5.815359, -5.353896, -5.017726, -4.913215, -4.035604, -3.198385, -2.765949, -2.645295, -2.275612, -2.002879, -1.80192, -1.535272, -1.222597, -0.911769, -0.621122, -0.499142, -0.317673, -0.214075, -0.45987, -0.877579, -1.989311, -2.145648, -1.777583, -1.161201, -0.62878, -0.290376, -0.290542, -0.025273, 0.04821, -0.032111, 0.113136, 0.1486, 0.193385, 0.251822], "market_activity": [null, null, null, null, -39.3985, -40.7808, -44.364625, -48.185412, -51.699431, -54.040116, -56.508433, -60.342041, -66.693221, -73.53171, -79.214155, -82.804953, -84.743426, -84.962138, -83.598569, -82.020235, -80.136092, -77.597771, -74.471261, -70.08123, -65.38504, -61.301745, -58.309898, -50.108524, -31.333762, -3.707406, 39.125572, 56.033786, 41.523143, 17.948972, -13.612989, -20.555945, -19.631797, -15.738524, -9.885287, -7.041318, 16.767216, 44.727758, 65.021379, 75.168189, 80.241595, 82.778297, 84.046649, 84.680824, 57.354462, 27.784831, 15.959891, 7.087545, 0.462123, -1.788614, 4.786393, 12.547472, 20.310111, 22.924055, 21.720903, 20.176551, 35.685976, 60.500488, 72.225144, 62.393122, 41.238761, 30.66958, 27.872815, 25.777758, 15.999754, -5.090298, -19.581599, -28.23225, -30.200275, -27.627987, -24.688844, -21.169572, -19.276811, -16.468655, -12.283103, -10.204376, -10.173463, -9.967482, 9.073659, 33.258005, 49.319702, 55.850776, 1.397538, -35.937081, -57.115265, -69.381008, -72.516029, -67.778839, -61.211195, -56.274447, -48.652449, -48.057149, -58.4691, -66.336325, -79.933087, -87.038219, -82.355634, -79.082792, -74.647821, -73.261061, -74.19168, -76.93474, -77.548395, -79.264398, -79.220049, -78.118699, -77.1041, -74.5932, -71.092125, -68.004562, -65.202156, -65.269778, -73.765364, -82.780057, -91.390029, -95.695014, -97.847507, -98.923754, -99.461877, -99.730938, -99.865469, -98.26036, -91.897605, -83.546352, -69.653501, -65.895126, -50.898663, -45.322656, -50.446903, -40.426227, -33.896588, -17.691669, 2.571015, 13.620408, 23.412479, 14.031964, -2.007093, -11.223696, -26.403398, -31.749199, -28.543025, -24.125262, -12.966956, 13.888647, 26.151223, 44.760887, 59.937018, 50.973484, 68.144242, 76.729621, 81.022311, 83.168655], "market_activity_raw": [null, null, null, null, -39.3985, -42.1631, -47.94845, -52.0062, -55.21345, -56.3808, -58.97675, -64.17565, -73.0444, -80.3702, -84.8966, -86.39575, -86.6819, -85.18085, -82.235, -80.4419, -78.25195, -75.05945, -71.34475, -65.6912, -60.68885, -57.21845, -55.31805, -41.90715, -12.559, 23.91895, 81.95855, 72.942, 27.0125, -5.6252, -45.17495, -27.4989, -18.70765, -11.84525, -4.03205, -4.19735, 40.57575, 72.6883, 85.315, 85.315, 85.315, 85.315, 85.315, 85.315, 30.0281, -1.7848, 4.13495, -1.7848, -6.1633, -4.03935, 11.3614, 20.30855, 28.07275, 25.538, 20.51775, 18.6322, 51.1954, 85.315, 83.9498, 52.5611, 20.0844, 20.1004, 25.07605, 23.6827, 6.22175, -26.18035, -34.0729, -36.8829, -32.1683, -25.0557, -21.7497, -17.6503, -17.38405, -13.6605, -8.09755, -8.12565, -10.14255, -9.7615, 28.1148, 57.44235, 65.3814, 62.38185, -53.0557, -73.2717, -78.29345, -81.64675, -75.65105, -63.04165, -54.64355, -51.3377, -41.03045, -47.46185, -68.88105, -74.20355, -93.52985, -94.14335, -77.67305, -75.80995, -70.21285, -71.8743, -75.1223, -79.6778, -78.16205, -80.9804, -79.1757, -77.01735, -76.0895, -72.0823, -67.59105, -64.917, -62.39975, -65.3374, -82.26095, -91.79475, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.65525, -85.53485, -75.1951, -55.76065, -62.13675, -35.9022, -39.74665, -55.57115, -30.40555, -27.36695, -1.48675, 22.8337, 24.6698, 33.20455, 4.65145, -18.04615, -20.4403, -41.5831, -37.095, -25.33685, -19.7075, -1.80865, 40.74425, 38.4138, 63.37055, 75.11315, 42.00995, 85.315, 85.315, 85.315, 85.315], "market_activity_distance": [0.309021, 0.072927, -0.110696, -0.24533, -0.332037, -0.464021, -0.581278, -0.664299, -0.738862, -0.798551, -0.869799, -1.012867, -1.151503, -1.247361, -1.365218, -1.446175, -1.537742, -1.624039, -1.664546, -1.686834, -1.672709, -1.533197, -1.473828, -1.345879, -1.24467, -1.121308, -1.033945, -0.823431, -0.375061, 0.168331, 1.379624, 1.102321, 0.421887, 0.161231, 0.148394, 0.273903, 0.068838, 0.031645, 0.120119, 0.188249, 0.723549, 1.153017, 1.607129, 3.374433, 4.819824, 5.388836, 4.33269, 4.186912, 3.475622, 2.900629, 2.35765, 1.931625, 1.348191, 1.212742, 1.17045, 1.073584, 0.878886, 0.798058, 0.733094, 0.687553, 1.15577, 1.771604, 1.48285, 0.944634, 0.617693, 0.928183, 0.845727, 0.553763, 0.154993, -0.163105, -0.236961, -0.353565, -0.438441, -0.358325, -0.246653, -0.158937, -0.199374, -0.13319, -0.06743, -0.115349, -0.176484, -0.199278, 0.342964, 0.744647, 0.869796, 0.777545, -0.523569, -0.715717, -0.870161, -0.97329, -1.030212, -0.937073, -0.924756, -0.959787, -0.906332, -0.904257, -1.082967, -1.127685, -1.338754, -1.357622, -1.321577, -1.352092, -1.420157, -1.43892, -1.441525, -1.487031, -1.492209, -1.509612, -1.443844, -1.418899, -1.392914, -1.328512, -1.161727, -1.03754, -0.919866, -0.853045, -1.225614, -1.393852, -1.593099, -1.736774, -1.826735, -1.836531, -1.818851, -1.801314, -1.7052, -1.730064, -1.779889, -1.659335, -1.465018, -1.64356, -1.076625, -1.039699, -1.111886, -0.851544, -0.552175, -0.182466, 0.146983, 0.262529, 0.517885, 0.277527, 0.109685, 0.165441, 0.021242, -0.025062, 0.041217, 0.069713, 0.125338, 0.656541, 0.555464, 0.892565, 1.169095, 0.810789, 1.601785, 2.088431, 2.657239, 3.391776], "market_activity_roc": [null, null, null, null, -0.921666, -0.872464, -0.936033, -0.979802, -1.005027, -0.980103, -0.989103, -1.00673, -1.147257, -1.282885, -1.305256, -1.26874, -1.182021, -1.133653, -1.038726, -0.980947, -0.910379, -0.812268, -0.754771, -0.706651, -0.651501, -0.668926, -0.699223, -0.487642, -0.011723, 0.594385, 1.976426, 1.546669, 0.428404, -0.350194, -1.611178, -1.173095, -0.674953, -0.414852, -0.255782, -0.332492, 0.549392, 1.134195, 1.663829, 3.725412, 4.853744, 5.164865, 3.62449, 1.646889, -0.586053, -1.85137, -1.420422, -1.830769, -1.823635, -1.400819, -0.86024, -0.47044, -0.016253, -0.013244, -0.106948, -0.119992, 0.438734, 1.289871, 1.151496, 0.70396, 0.0, -0.324803, -0.078076, 0.182933, 0.038091, -0.672729, -0.849673, -0.818049, -0.577198, -0.431947, -0.442422, -0.402229, -0.351281, -0.300639, -0.190282, -0.14098, -0.141917, -0.105756, 0.546617, 1.070789, 1.264993, 1.195487, -1.161072, -2.017818, -2.4988, -2.711796, -1.358336, -1.049604, -0.791891, -0.648662, -0.372533, -0.58195, -1.084907, -1.209564, -1.724901, -1.625597, -1.118213, -1.026204, -0.774531, -0.808409, -0.910342, -1.009458, -0.955188, -1.027772, -1.038526, -0.995113, -0.99244, -0.930792, -0.960818, -1.004767, -1.046947, -1.211621, -1.366597, -1.497537, -1.735319, -1.819978, -1.802938, -1.85074, -1.738078, -1.624325, -1.618038, -1.503399, -1.14506, -0.811876, -0.261826, -0.39109, -0.028856, -0.191428, -0.625715, -0.087564, -0.303316, 0.14327, 0.58178, 0.519882, 0.527351, -0.140895, -0.696435, -0.832001, -1.362213, -1.169074, -0.85963, -0.708088, -0.189605, 0.62503, 0.655838, 1.106834, 1.372334, 0.504202, 1.520374, 1.716927, 2.147734, 3.429075], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.9987, 2.5988, 2.2523, 3.122, 2.7058, 3.645, 5.785, 2.9683, 1.9052, 3.1072, -0.1064, -2.5709, 17.3932, 14.2768, 11.5499, 19.5692, 4.0207, 1.4046, 0.6973, 2.849, 6.0398, 0.0258, 0.759, 5.5892, 2.9893, 10.486, 6.5139, 7.8814, 17.5252, 16.1245, 10.0052, -3.3148, 3.3325, 0.1582, -5.5656, -4.8235, -2.8544, -4.3978, -3.0834, 1.1237, 0.4625, -2.1385, -1.316, 0.5148, 2.0842, 4.9436, 6.2518, -1.4631, -2.9494, -0.8228, 4.5303, 0.8236, -2.2156, -5.6902, -4.9315, -3.6153, -4.9012, -3.5024, -3.0354, -2.6307, -2.2799, -1.014, -0.8788, 4.1351, -0.1949, -1.9543, 1.3656, 11.9909, 6.6221, 2.2291, 0.2419, -24.733, -6.1993, -4.9654, -3.0553, -2.9686, 4.3259, 2.6571, 0.3008, 4.0567, -3.1575, -9.4099, -0.2512, -5.0624, 3.3953, 4.4679, 1.7315, -0.5707, 1.1001, 1.1181, -1.371, -0.2609, -1.4654, 0.55, -1.04, -1.0834, -0.9389, -1.6024, -3.7201, -3.6141, -6.4862, -6.332, -6.3891, -8.1285, -5.5627, -0.8517, -3.8408, -1.526, -0.2132, -1.0688, -1.611, 11.5432, 10.8361, 7.9179, 0.1369, 6.9566, 4.2871, 2.7101, 2.6521, 3.5638, 5.2987, 3.6128, 1.8138, 3.0193, -2.0373, -4.7123, -4.084, -9.7881, -1.3244, 1.6775, 3.8372, 6.8702, 7.1849, 1.2522, 5.7826, 5.6009, 0.8155, 9.0267, 6.3845, 7.9166, 9.3397], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.733486, -0.711382, -0.63319, -0.653593, -0.676251, -0.65821, -0.741572, -0.824212, -0.292086, 0.015962, 0.154907, 0.269446, 0.157563, 0.030432, -0.017306, -0.004447, 0.099635, 0.036267, 0.008058, 0.095543, 0.094323, 0.306673, 0.34917, 0.410313, 0.527111, 0.622771, 0.661562, 0.56951, 0.623167, 0.61294, 0.465691, 0.337733, 0.245979, 0.139145, 0.027992, 0.000921, -0.027481, -0.107772, -0.156729, -0.158178, -0.174609, -0.112823, -0.023388, -0.091168, -0.177666, -0.192482, -0.051985, -0.030319, -0.095412, -0.259501, -0.376951, -0.436683, -0.519687, -0.563689, -0.580348, -0.557173, -0.541637, -0.522125, -0.491659, -0.378214, -0.368253, -0.395373, -0.343389, -0.106595, 0.066524, 0.116019, 0.119277, -0.147196, -0.273023, -0.345651, -0.368644, -0.376278, -0.262724, -0.19632, -0.186204, -0.107287, -0.194594, -0.443273, -0.496413, -0.570269, -0.470635, -0.309641, -0.242873, -0.239736, -0.190763, -0.124631, -0.150377, -0.186266, -0.24752, -0.260135, -0.305386, -0.341469, -0.36415, -0.38982, -0.446113, -0.482925, -0.525661, -0.540778, -0.530183, -0.499952, -0.480361, -0.431335, -0.421458, -0.383668, -0.317639, -0.272889, -0.240328, 0.033429, 0.260585, 0.379926, 0.330162, 0.432526, 0.457299, 0.449162, 0.464287, 0.508061, 0.546149, 0.517913, 0.423746, 0.388467, 0.252461, 0.081489, -0.061165, -0.23179, -0.286471, -0.243325, -0.132837, 0.064222, 0.244248, 0.237102, 0.324786, 0.383841, 0.354074, 0.446267, 0.501008, 0.516412, 0.518967], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0086, 0.0133, 0.0168, 0.0191, 0.02, 0.02, 0.02, 0.02, 0.022, 0.0255, 0.028, 0.0295, 0.034, 0.041, 0.048, 0.0525, 0.0545, 0.053, 0.0495, 0.053, 0.062, 0.081, 0.1085, 0.1245, 0.131, 0.132, 0.1305, 0.138, 0.144, 0.14, 0.136, 0.12, 0.109, 0.117, 0.1565, 0.2195, 0.295, 0.367, 0.427, 0.4905, 0.54, 0.5745, 0.5845, 0.5805, 0.551, 0.505, 0.458, 0.412, 0.376, 0.3365, 0.3065, 0.3035, 0.33, 0.3755, 0.4195, 0.4535, 0.481, 0.5195, 0.5585, 0.5835, 0.5905, 0.5735, 0.5325, 0.4695, 0.407, 0.3525, 0.296, 0.2255, 0.16, 0.1135, 0.0895, 0.0775, 0.065, 0.061, 0.093, 0.1525, 0.22, 0.2835, 0.325, 0.3495, 0.3605, 0.37, 0.3855, 0.404, 0.3945, 0.3625, 0.327, 0.289, 0.26, 0.2365, 0.215, 0.197, 0.1805, 0.161, 0.137, 0.1095, 0.08, 0.054, 0.039, 0.032, 0.032, 0.0295, 0.0235, 0.017, 0.0125, 0.0105, 0.008, 0.0065, 0.0055, 0.005, 0.003, 0.0015, 0.0025, 0.0035, 0.0045, 0.007, 0.0085, 0.0095, 0.016, 0.0265, 0.04, 0.049, 0.0575, 0.066, 0.075, 0.085, 0.097, 0.1125, 0.1245, 0.1315, 0.1445, 0.1605, 0.1735, 0.1855, 0.1875, 0.181, 0.1715, 0.1625, 0.1575, 0.1575, 0.1445, 0.135, 0.1365, 0.137, 0.1795, 0.2365, 0.2995, 0.3605], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.66264, -8.784238, -10.129205, -11.022578, -9.456408, -11.103271, -9.212662, -9.074076, -8.534873, -9.053894, -8.859523, -7.073648, -9.394968, -9.279941, -12.167513, -11.715709, -12.146466, -11.489188, -12.379535, -11.602917, -12.676424, -9.872176, -9.941516, -10.60357, -11.605971, -12.264943, -12.760705, -11.761624, -12.837995, -12.800934, -14.01924, -16.195809, -18.617902, -18.589767, -17.81463, -18.129362, -14.104946, -15.96379, -15.188589, -16.692366, -16.304369, -17.656929, -15.053173, -13.168963, -14.802177, -17.956425, -20.134045, -18.872239, -20.510618, -18.610666, -15.410975, -12.548051, -12.142445, -14.810594, -12.212152, -12.344262, -9.359693, -10.08323, -10.675588, -12.230339, -8.624118, -9.816925, -13.377417, -12.787653, -9.577064, -10.311894, -7.594909, -8.699288, -6.951168, -10.216909, -8.92946, -6.995357, -9.440389, -7.512833, -7.455289, -7.538802, -8.390152, -7.778256, -5.167307, -7.766506, -5.058679, -2.138478, 3.568672, 1.81753, 3.910742, 5.002979, 0.072286, 7.884699, 5.605081, 1.702112, 1.000946, 0.249123, 0.609808, 0.942606, 1.511229, -4.091193, -8.970595, -6.635052, -10.518136, -6.012368, -7.368123, -8.799158, -10.486394, -11.401288, -12.150624, -11.438396, -12.370764, -13.798893, -15.880603, -16.705535, -16.450912, -19.774534, -21.282729, -21.947158, -22.412923, -25.533391, -23.88589, -23.21708, -21.408798, -23.962671, -23.418078, -25.029691, -22.743644, -24.28747, -26.214023, -28.234888, -27.019446, -27.495489, -27.628451, -28.688826, -29.982856, -33.529845, -29.660478, -28.490034, -27.681015, -25.376706, -23.609256, -29.225204, -30.77493, -34.702899, -34.551255, -37.880343, -38.178919, -37.512489, -39.447811, -38.428169, -35.327533, -37.304268, -34.943179, -35.966753, -32.920511, -28.724823, -26.831774, -25.311763, -25.397497, -26.125423], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1206, 2.6302, 2.6864, 3.2286, 3.8927, 3.7925, 4.5932, 6.0445, 4.7822, 4.0205, 4.3955, 3.8249, 3.8287, 3.7044, 4.0751, 3.9447, 3.1882, 3.2754, 4.187, 3.3483, 3.126, 3.177, 3.5002, 3.9329, 3.9326, 3.2619, 3.3615, 3.4664, 3.3021, 3.2943, 2.9936, 2.2842, 1.4609, 1.9406, 1.7979, 1.7888, 2.0956, 2.282, 2.4791, 2.2277, 1.72, 1.9795, 2.4244, 2.4233, 2.7183, 1.8872, 1.5664, 1.4643, 0.6638, 0.5827, 0.8813, 0.7464, 0.5352, 0.5441, 0.508, 0.7468, 0.4391, 0.5855, 0.4065, 0.1757, 1.1014, 0.6849, 1.4445, 0.976, 1.0286, 1.0723, 1.4791, 1.8475, 1.959, 1.7916, 1.6572, 1.2341, 1.2558, 1.2772, 2.3892, 2.775, 2.5179, 2.7346, 1.8776, 1.5814, 0.334, -0.2709, -0.267, -0.5618, -0.3495, -0.5718, -0.5533, -0.4836, -1.444, -1.3973, -1.0397, -0.8535, -0.77, -0.29, 0.0066, -0.0556, -0.1262, 1.024, 1.2408, -0.0346, 0.1635, 0.1229, -0.0092, -0.5862, -0.7418, -1.5721, -1.1541, -1.3851, -1.4172, -1.0696, -0.831, -0.7054, -1.0006, -1.3553, -1.7705, -2.0312, -1.6111, -1.5783, -1.4986, -1.6767, -0.5809, -0.7205, -0.4435, -0.4737, -0.6591, -0.2631, -0.234]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [45.590393, 44.827728, 44.319283, 44.149799, 44.573505, 44.488766, 43.726101, 43.641361, 44.149799, 44.404026, 43.387138, 43.217659, 42.878696, 43.132919, 42.878696, 43.132919, 43.132919, 43.132919, 43.217659, 43.217659, 43.302399, 43.471882, 43.217659, 43.132919, 43.217659, 42.878696, 42.539738, 44.065063, 43.980324, 43.895584, 44.997208, 43.387138, 43.04818, 42.963436, 43.217659, 43.641361, 42.878696, 42.963436, 43.556618, 43.302399, 44.404026, 44.065063, 44.404026, 46.607281, 46.8615, 46.353058, 44.404026, 45.813679, 45.285061, 44.051613, 44.051613, 44.315922, 43.91946, 44.051613, 44.756439, 44.668335, 44.227821, 44.315922, 44.580231, 44.844543, 45.373161, 45.725574, 44.756439, 44.49213, 44.756439, 45.63747, 45.196953, 44.756439, 44.139713, 44.139713, 44.227821, 43.963512, 44.051613, 44.051613, 44.051613, 44.051613, 44.139713, 44.139713, 44.580231, 44.227821, 44.051613, 44.315922, 45.54937, 45.196953, 44.844543, 44.668335, 38.985676, 41.760929, 41.849033, 42.113342, 42.025238, 43.522995, 43.258682, 42.774113, 43.611095, 41.893085, 39.602398, 41.540672, 39.690506, 42.025238, 42.538879, 41.791767, 41.044652, 41.5116, 41.558292, 40.811176, 41.044651, 40.671093, 41.091347, 40.671093, 40.624397, 40.624397, 40.437618, 39.877285, 39.783894, 38.94339, 38.756611, 38.523136, 37.822716, 38.009495, 38.523136, 37.77602, 38.009495, 38.149578, 37.962803, 37.822716, 39.597115, 39.737198, 39.503723, 38.289661, 39.410336, 39.083473, 38.896694, 38.94339, 39.130169, 39.457031, 39.316944, 39.130169, 39.316944, 38.663223, 38.196274, 38.196274, 37.0756, 37.916103, 38.289661, 38.616524, 39.130169, 39.316944, 38.616524, 39.316944, 39.410336, 38.849998, 40.25, 40.049999, 40.5, 41.0], "trend_signal": [0.35, 0.55, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.25, 0.45, 0.45, 0.45, 0.2, 0.0, 0.35, 0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.8, 0.55, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.75, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.2, 0.55, 0.8, 0.55, 0.75, 0.75, 0.8, 1.0, 1.0, 0.8, 0.75, 0.75, 0.4, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.65, 0.65, 0.65, 0.8, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.25, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.0, 0.25, 0.25, 0.25, 0.8, 0.8, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.53203, 0.535268, 0.515756, 0.501012], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.13, 0.095, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.14, 0.14, 0.12000000000000002, 0.12, 0.1, 0.10500000000000001, 0.13, 0.15500000000000003, 0.18, 0.2, 0.2, 0.23500000000000001, 0.27, 0.305, 0.33999999999999997, 0.35, 0.33999999999999997, 0.32999999999999996, 0.36500000000000005, 0.4, 0.45499999999999996, 0.52, 0.585, 0.61, 0.655, 0.7, 0.745, 0.7849999999999999, 0.7849999999999999, 0.8099999999999999, 0.8100000000000002, 0.765, 0.7200000000000001, 0.7150000000000001, 0.71, 0.685, 0.6250000000000001, 0.6050000000000001, 0.605, 0.58, 0.6, 0.62, 0.6450000000000001, 0.6700000000000002, 0.6950000000000001, 0.72, 0.775, 0.795, 0.755, 0.7, 0.625, 0.55, 0.48999999999999994, 0.39, 0.29, 0.22999999999999998, 0.155, 0.1, 0.06000000000000001, 0.08, 0.14500000000000002, 0.21000000000000002, 0.255, 0.335, 0.35500000000000004, 0.335, 0.335, 0.31500000000000006, 0.31500000000000006, 0.29500000000000004, 0.23000000000000004, 0.165, 0.1, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.085, 0.085, 0.085, 0.085, 0.085, 0.06500000000000002, 0.065, 0.065, 0.045, 0.065, 0.04, 0.04, 0.065, 0.085, 0.10500000000000001, 0.125, 0.125, 0.14500000000000002, 0.165, 0.14500000000000002, 0.14500000000000002, 0.165, 0.16, 0.13999999999999999, 0.12000000000000002, 0.12000000000000002, 0.12, 0.12, 0.1, 0.1, 0.1, 0.1, 0.125, 0.17, 0.17, 0.175, 0.18, 0.185, 0.265, 0.34500000000000003, 0.4, 0.43499999999999994, 0.445, 0.4, 0.4, 0.375, 0.35, 0.325, 0.24500000000000002, 0.185, 0.13000000000000003, 0.095, 0.403687, 0.454758, 0.486949, 0.501054], "avg_distance": [7.919896345799969, 6.114543894756844, 4.910971648789575, 4.509775376753244, 5.5127565881916505, 5.312165553662805, 3.506813102619679, 3.3062197009277323, 4.509775376753244, 5.111572151970859, 2.7044323943625392, 2.3032479581417302, 1.50086724988459, 2.1026545564497834, 1.50086724988459, 2.1026545564497834, 2.1026545564497834, 2.1026545564497834, 2.3032479581417302, 2.3032479581417302, 2.5038413598336935, 2.9050352647069237, 2.3032479581417302, 2.1026545564497834, 2.3032479581417302, 1.50086724988459, 0.698498377442989, 4.309191443713718, 4.108600409184873, 3.9080070074929094, 6.515730698140754, 2.7044323943625392, 1.902063521920938, 1.7014606515765536, 2.3032479581417302, 3.3062197009277323, 1.50086724988459, 1.7014606515765536, 3.1056191977464493, 2.5038413598336935, 5.111572151970859, 4.309191443713718, 5.111572151970859, 10.32703610340829, 10.928813941321044, 9.725248796843095, 5.111572151970859, 8.448450727322157, 7.197125699996241, 4.277353099923813, 4.277353099923813, 4.903015613586763, 3.96452539383699, 4.277353099923813, 5.945791204017904, 5.737234665633808, 4.6944661766919875, 4.903015613586763, 5.528678127249712, 6.154347742401999, 7.405672769727915, 8.239891821774961, 5.945791204017904, 5.320128690354954, 5.945791204017904, 8.031335283390865, 6.988559692959724, 5.945791204017904, 4.48590016965547, 4.48590016965547, 4.6944661766919875, 4.068803663029038, 4.277353099923813, 4.277353099923813, 4.277353099923813, 4.277353099923813, 4.48590016965547, 4.48590016965547, 5.528678127249712, 4.6944661766919875, 4.277353099923813, 4.903015613586763, 7.822788213659207, 6.988559692959724, 6.154347742401999, 5.737234665633808, -7.7145460691479135, -1.1450695548004641, -0.9365130164163685, -0.3108505027534021, -0.5194070411374976, 3.0260280725978967, 2.4003560902825094, 1.2533022306593204, 3.2345751423295543, -0.8322347472243209, -6.254664503437901, -1.6664537992713662, -6.046098496401385, -0.5194070411374976, 0.6964649843340315, -1.0720709789050538, -2.8406140436334595, -1.7352719651197068, -1.6247443853250312, -3.3932898172165373, -2.84061641079656, -3.724889126742322, -2.7300793623494637, -3.724889126742322, -3.8354261751894185, -3.8354261751894185, -4.277562533162299, -5.603962138428504, -5.825033868159613, -7.814643928292892, -8.256780286265771, -8.80945369268575, -10.46746207613016, -10.025325718157278, -8.80945369268575, -10.577999124577255, -10.025325718157278, -9.69372640863151, -10.135853297951954, -10.46746207613016, -6.267170226132476, -5.935570916606709, -6.488244323026686, -9.362127099105727, -6.7093065841053585, -7.483044618767123, -7.925180976740004, -7.814643928292892, -7.37250757032001, -6.598771902821363, -6.930380680999567, -7.37250757032001, -6.930380680999567, -8.477844914507545, -9.583189360184399, -9.583189360184399, -12.236007508021665, -10.246399815051488, -9.362127099105727, -8.588389064443977, -7.37250757032001, -6.930380680999567, -8.588389064443977, -6.930380680999567, -6.7093065841053585, -8.035718025187101, -4.721684940981998, -5.195119929556376, -4.1298941642179114, -2.9463126106897377], "avg_trend_signal": 0.2861158076923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 44.2841175, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 49.204575, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 9, 30, 40, 51, 78], "dtl_danger_indices": [1, 10, 31, 53, 79], "cycle_ribbon_colors": ["rgba(16,185,129,0.646)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.518)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.370)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.353)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.403687", "trend_signal": "0.532030", "avg_distance": "-9.950164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.454758", "trend_signal": "0.535268", "avg_distance": "-10.397619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.486949", "trend_signal": "0.515756", "avg_distance": "-9.390849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.501054", "trend_signal": "0.501012", "avg_distance": "-8.272217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/483bad38-4661-4b7d-a4ab-ce9736007d79/", "share_image": "https://sharemaestro.com/terminal/483bad38-4661-4b7d-a4ab-ce9736007d79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}