{"ticker": {"uuid": "483c59d8-3d02-49af-9326-6a7d27ae862f", "symbol": "601518", "name": "Jilin Expressway Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601518 fell 0.33%, moving from 3.05 to 3.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 1.36 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 44.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.04"}, {"label": "12-Week Change", "value": "-0.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.36%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.36"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.09, "high": 3.13, "low": 2.87, "close": 3.04, "volume": 151889675}, "trend_line": 2.926667, "activity_lines": {"activity_5": 3.0, "activity_10": 2.950364, "activity_20": 2.941762, "activity_30": 2.928538}, "trend_signal": 1, "fair_value": 2.582356, "relative_strength": 1.356226, "rate_of_change": 0.21689307349539536, "market_dynamics": 0.050375, "expectation": {"probability": 44.3577, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.642479, "high": 2.709208, "low": 2.375561, "close": 2.388907, "volume": 222705475}, "trend_line": 1.990311, "activity_lines": {"activity_5": 2.390687, "activity_10": 2.258239, "activity_20": 2.141818, "activity_30": 2.077475}, "trend_signal": 1, "fair_value": 1.711513, "relative_strength": 21.332733, "rate_of_change": 1.073086259255122, "market_dynamics": 1.451991, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.39558, "high": 2.415599, "low": 2.255448, "close": 2.295486, "volume": 79227275}, "trend_line": 2.008995, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.280199, "activity_20": 2.164284, "activity_30": 2.097164}, "trend_signal": 1, "fair_value": 1.71631, "relative_strength": 18.625143, "rate_of_change": 0.9387477635404792, "market_dynamics": 1.284214, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.288814, "high": 2.355543, "low": 2.268795, "close": 2.275468, "volume": 66508283}, "trend_line": 2.029904, "activity_lines": {"activity_5": 2.336414, "activity_10": 2.295244, "activity_20": 2.183159, "activity_30": 2.114356}, "trend_signal": 1, "fair_value": 1.72119, "relative_strength": 16.456837, "rate_of_change": 1.0407691407893034, "market_dynamics": 1.105759, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.275468, "high": 2.368889, "low": 2.242103, "close": 2.335524, "volume": 60880690}, "trend_line": 2.048143, "activity_lines": {"activity_5": 2.327072, "activity_10": 2.316718, "activity_20": 2.205974, "activity_30": 2.134073}, "trend_signal": 1, "fair_value": 1.726667, "relative_strength": 18.944353, "rate_of_change": 0.8985153977725002, "market_dynamics": 0.891789, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.335524, "high": 2.335524, "low": 2.228757, "close": 2.248775, "volume": 52563963}, "trend_line": 2.061712, "activity_lines": {"activity_5": 2.292817, "activity_10": 2.315505, "activity_20": 2.218303, "activity_30": 2.147017}, "trend_signal": 1, "fair_value": 1.731419, "relative_strength": 12.661115, "rate_of_change": 0.6625025694006689, "market_dynamics": 0.532893, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.242103, "high": 2.282141, "low": 2.202065, "close": 2.23543, "volume": 47876766}, "trend_line": 2.07439, "activity_lines": {"activity_5": 2.26835, "activity_10": 2.306163, "activity_20": 2.227708, "activity_30": 2.158225}, "trend_signal": 1, "fair_value": 1.735407, "relative_strength": 14.096126, "rate_of_change": 0.6149258480331001, "market_dynamics": 0.274592, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.242103, "high": 2.302159, "low": 2.155355, "close": 2.223419, "volume": 115082544}, "trend_line": 2.085556, "activity_lines": {"activity_5": 2.25011, "activity_10": 2.288813, "activity_20": 2.234572, "activity_30": 2.16784}, "trend_signal": 1, "fair_value": 1.739064, "relative_strength": 12.754799, "rate_of_change": 0.538278722901662, "market_dynamics": 0.12796, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.214077, "high": 2.307498, "low": 2.214077, "close": 2.251446, "volume": 67226436}, "trend_line": 2.096767, "activity_lines": {"activity_5": 2.246018, "activity_10": 2.276535, "activity_20": 2.242796, "activity_30": 2.178542}, "trend_signal": 1, "fair_value": 1.743749, "relative_strength": 13.72301, "rate_of_change": 0.5375544938615823, "market_dynamics": -0.047566, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.260788, "high": 2.27013, "low": 2.204735, "close": 2.232761, "volume": 51791401}, "trend_line": 2.105797, "activity_lines": {"activity_5": 2.237299, "activity_10": 2.262267, "activity_20": 2.247607, "activity_30": 2.187316}, "trend_signal": 1, "fair_value": 1.748398, "relative_strength": 10.771386, "rate_of_change": 0.43066301596696693, "market_dynamics": -0.161472, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.232761, "high": 2.447629, "low": 2.214077, "close": 2.354208, "volume": 100357766}, "trend_line": 2.118209, "activity_lines": {"activity_5": 2.275913, "activity_10": 2.273041, "activity_20": 2.26263, "activity_30": 2.203343}, "trend_signal": 1, "fair_value": 1.753444, "relative_strength": 18.547286, "rate_of_change": 0.5894205376871497, "market_dynamics": -0.096215, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.354208, "high": 2.400919, "low": 2.326182, "close": 2.400919, "volume": 105585158}, "trend_line": 2.134847, "activity_lines": {"activity_5": 2.323068, "activity_10": 2.294273, "activity_20": 2.280584, "activity_30": 2.221582}, "trend_signal": 1, "fair_value": 1.758493, "relative_strength": 16.518801, "rate_of_change": 0.7854748988414446, "market_dynamics": -0.116104, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.400919, "high": 2.475656, "low": 2.372893, "close": 2.372893, "volume": 75947707}, "trend_line": 2.149216, "activity_lines": {"activity_5": 2.349849, "activity_10": 2.310191, "activity_20": 2.29419, "activity_30": 2.23694}, "trend_signal": 1, "fair_value": 1.763447, "relative_strength": 14.314761, "rate_of_change": 0.6730693112902167, "market_dynamics": -0.191704, "expectation": {"probability": 53.4904, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.372893, "high": 2.382235, "low": 2.288814, "close": 2.298156, "volume": 57935784}, "trend_line": 2.162428, "activity_lines": {"activity_5": 2.341752, "activity_10": 2.311113, "activity_20": 2.299452, "activity_30": 2.246549}, "trend_signal": 1, "fair_value": 1.768049, "relative_strength": 13.723842, "rate_of_change": 0.6147357920283387, "market_dynamics": -0.283876, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.288814, "high": 2.382235, "low": 2.27013, "close": 2.344866, "volume": 64975932}, "trend_line": 2.17831, "activity_lines": {"activity_5": 2.346112, "activity_10": 2.320116, "activity_20": 2.307879, "activity_30": 2.258319}, "trend_signal": 1, "fair_value": 1.772739, "relative_strength": 17.494047, "rate_of_change": 0.7344521991021388, "market_dynamics": -0.4396, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.335524, "high": 2.372893, "low": 2.232761, "close": 2.288814, "volume": 72665163}, "trend_line": 2.191211, "activity_lines": {"activity_5": 2.324314, "activity_10": 2.318757, "activity_20": 2.309112, "activity_30": 2.265448}, "trend_signal": 1, "fair_value": 1.777112, "relative_strength": 16.575453, "rate_of_change": 0.5922481189545945, "market_dynamics": -0.57559, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.382235, "high": 2.391577, "low": 2.214077, "close": 2.251446, "volume": 89811665}, "trend_line": 2.201532, "activity_lines": {"activity_5": 2.294419, "activity_10": 2.309876, "activity_20": 2.305102, "activity_30": 2.269334}, "trend_signal": 1, "fair_value": 1.780948, "relative_strength": 11.633624, "rate_of_change": 0.47101808086942804, "market_dynamics": -0.62583, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.251445, "high": 2.372893, "low": 2.242103, "close": 2.251446, "volume": 98528949}, "trend_line": 2.21163, "activity_lines": {"activity_5": 2.27449, "activity_10": 2.300704, "activity_20": 2.29949, "activity_30": 2.272555}, "trend_signal": 1, "fair_value": 1.784742, "relative_strength": 11.7758, "rate_of_change": 0.4586805915153704, "market_dynamics": -0.587256, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.251446, "high": 2.531708, "low": 2.232761, "close": 2.475656, "volume": 176249243}, "trend_line": 2.230537, "activity_lines": {"activity_5": 2.337393, "activity_10": 2.331788, "activity_20": 2.315092, "activity_30": 2.289589}, "trend_signal": 1, "fair_value": 1.790101, "relative_strength": 22.165042, "rate_of_change": 0.8548898323860685, "market_dynamics": -0.265055, "expectation": {"probability": 51.4481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.438287, "high": 2.89605, "low": 2.400919, "close": 2.400919, "volume": 528823912}, "trend_line": 2.245618, "activity_lines": {"activity_5": 2.363551, "activity_10": 2.345206, "activity_20": 2.322878, "activity_30": 2.300581}, "trend_signal": 1, "fair_value": 1.794938, "relative_strength": 17.341207, "rate_of_change": 0.6761152135113607, "market_dynamics": 0.072075, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.419603, "high": 2.503682, "low": 2.372893, "close": 2.484998, "volume": 152245608}, "trend_line": 2.260609, "activity_lines": {"activity_5": 2.413998, "activity_10": 2.370855, "activity_20": 2.338645, "activity_30": 2.316025}, "trend_signal": 1, "fair_value": 1.800356, "relative_strength": 21.541667, "rate_of_change": 0.6675667900773952, "market_dynamics": 0.401291, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.475656, "high": 2.475656, "low": 2.372893, "close": 2.391577, "volume": 92036897}, "trend_line": 2.272042, "activity_lines": {"activity_5": 2.420226, "activity_10": 2.377139, "activity_20": 2.345407, "activity_30": 2.324474}, "trend_signal": 1, "fair_value": 1.805303, "relative_strength": 17.201839, "rate_of_change": 0.5057486721498412, "market_dynamics": 0.570893, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.400919, "high": 2.466314, "low": 2.31684, "close": 2.335524, "volume": 79739330}, "trend_line": 2.279383, "activity_lines": {"activity_5": 2.398428, "activity_10": 2.373402, "activity_20": 2.346817, "activity_30": 2.32857}, "trend_signal": 1, "fair_value": 1.810314, "relative_strength": 17.76033, "rate_of_change": 0.32310142154063454, "market_dynamics": 0.267719, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.335524, "high": 2.569077, "low": 2.260788, "close": 2.550393, "volume": 104855438}, "trend_line": 2.296777, "activity_lines": {"activity_5": 2.442647, "activity_10": 2.409412, "activity_20": 2.368501, "activity_30": 2.346055}, "trend_signal": 1, "fair_value": 1.816745, "relative_strength": 26.115731, "rate_of_change": 0.7631012427485819, "market_dynamics": 0.25027, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.569077, "high": 2.67184, "low": 2.382235, "close": 2.400919, "volume": 111149652}, "trend_line": 2.311635, "activity_lines": {"activity_5": 2.432059, "activity_10": 2.413658, "activity_20": 2.37464, "activity_30": 2.352773}, "trend_signal": 1, "fair_value": 1.822133, "relative_strength": 17.468621, "rate_of_change": 0.6469065129091686, "market_dynamics": 0.067529, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.400919, "high": 2.419603, "low": 2.335524, "close": 2.382235, "volume": 82124468}, "trend_line": 2.326538, "activity_lines": {"activity_5": 2.415244, "activity_10": 2.413488, "activity_20": 2.378689, "activity_30": 2.357328}, "trend_signal": 1, "fair_value": 1.827317, "relative_strength": 15.520764, "rate_of_change": 0.6446952049090939, "market_dynamics": -0.037147, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.382235, "high": 2.456972, "low": 2.372893, "close": 2.419603, "volume": 77897174}, "trend_line": 2.343354, "activity_lines": {"activity_5": 2.417735, "activity_10": 2.418414, "activity_20": 2.38566, "activity_30": 2.363332}, "trend_signal": 1, "fair_value": 1.832909, "relative_strength": 16.051214, "rate_of_change": 0.7227906872786922, "market_dynamics": 0.036662, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.428945, "high": 2.503682, "low": 2.410261, "close": 2.475656, "volume": 75226847}, "trend_line": 2.351806, "activity_lines": {"activity_5": 2.437042, "activity_10": 2.430474, "activity_20": 2.397093, "activity_30": 2.371868}, "trend_signal": 1, "fair_value": 1.839073, "relative_strength": 18.536339, "rate_of_change": 0.3606796070930675, "market_dynamics": -0.078076, "expectation": {"probability": 51.0789, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.484998, "high": 2.522366, "low": 2.447629, "close": 2.503682, "volume": 77000623}, "trend_line": 2.357634, "activity_lines": {"activity_5": 2.456349, "activity_10": 2.443553, "activity_20": 2.409994, "activity_30": 2.381667}, "trend_signal": 1, "fair_value": 1.845205, "relative_strength": 19.488231, "rate_of_change": 0.2478095557201643, "market_dynamics": 0.012291, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.503682, "high": 2.569077, "low": 2.456972, "close": 2.466314, "volume": 79942600}, "trend_line": 2.359992, "activity_lines": {"activity_5": 2.466314, "activity_10": 2.449328, "activity_20": 2.418135, "activity_30": 2.388678}, "trend_signal": 1, "fair_value": 1.851054, "relative_strength": 19.42872, "rate_of_change": 0.10001552403808574, "market_dynamics": 0.130648, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.456972, "high": 2.569077, "low": 2.438287, "close": 2.54105, "volume": 68787062}, "trend_line": 2.362616, "activity_lines": {"activity_5": 2.496831, "activity_10": 2.467503, "activity_20": 2.432282, "activity_30": 2.400359}, "trend_signal": 1, "fair_value": 1.857171, "relative_strength": 23.301409, "rate_of_change": 0.11118681758243076, "market_dynamics": 0.334562, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.522366, "high": 2.569077, "low": 2.428945, "close": 2.456972, "volume": 83027059}, "trend_line": 2.364885, "activity_lines": {"activity_5": 2.488735, "activity_10": 2.469371, "activity_20": 2.437531, "activity_30": 2.406447}, "trend_signal": 1, "fair_value": 1.862791, "relative_strength": 19.598748, "rate_of_change": 0.09603761254474179, "market_dynamics": 0.249004, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.438287, "high": 2.456972, "low": 2.372893, "close": 2.382235, "volume": 61250941}, "trend_line": 2.367777, "activity_lines": {"activity_5": 2.453235, "activity_10": 2.456462, "activity_20": 2.435396, "activity_30": 2.407566}, "trend_signal": 1, "fair_value": 1.867848, "relative_strength": 13.075354, "rate_of_change": 0.12228924450870433, "market_dynamics": -0.113997, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.382235, "high": 2.597103, "low": 2.382235, "close": 2.54105, "volume": 97752779}, "trend_line": 2.37663, "activity_lines": {"activity_5": 2.476901, "activity_10": 2.471579, "activity_20": 2.448341, "activity_30": 2.418745}, "trend_signal": 1, "fair_value": 1.874388, "relative_strength": 21.694311, "rate_of_change": 0.37389500784914387, "market_dynamics": -0.158012, "expectation": {"probability": 51.6922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.550392, "high": 2.625129, "low": 2.49434, "close": 2.550393, "volume": 127368383}, "trend_line": 2.383792, "activity_lines": {"activity_5": 2.501191, "activity_10": 2.488565, "activity_20": 2.46102, "activity_30": 2.429956}, "trend_signal": 1, "fair_value": 1.880904, "relative_strength": 23.289569, "rate_of_change": 0.3013510727374523, "market_dynamics": -0.223313, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.531708, "high": 2.587761, "low": 2.410261, "close": 2.447629, "volume": 96338209}, "trend_line": 2.39042, "activity_lines": {"activity_5": 2.485621, "activity_10": 2.484149, "activity_20": 2.462933, "activity_30": 2.434074}, "trend_signal": 1, "fair_value": 1.886973, "relative_strength": 19.559046, "rate_of_change": 0.27804439313497475, "market_dynamics": -0.328138, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.438287, "high": 2.550393, "low": 2.186051, "close": 2.54105, "volume": 125447607}, "trend_line": 2.400608, "activity_lines": {"activity_5": 2.507419, "activity_10": 2.495529, "activity_20": 2.472987, "activity_30": 2.443792}, "trend_signal": 1, "fair_value": 1.893556, "relative_strength": 19.878178, "rate_of_change": 0.42620125333622805, "market_dynamics": 0.035423, "expectation": {"probability": 49.9198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.54105, "high": 2.559735, "low": 2.09263, "close": 2.158024, "volume": 127300002}, "trend_line": 2.398428, "activity_lines": {"activity_5": 2.395936, "activity_10": 2.43506, "activity_20": 2.445183, "activity_30": 2.428142}, "trend_signal": 0, "fair_value": 1.897768, "relative_strength": 7.930668, "rate_of_change": -0.09081032805023022, "market_dynamics": -0.203731, "expectation": {"probability": 58.3485, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.129998, "high": 2.129998, "low": 1.821709, "close": 2.064603, "volume": 185376228}, "trend_line": 2.3922, "activity_lines": {"activity_5": 2.268261, "activity_10": 2.36338, "activity_20": 2.408926, "activity_30": 2.406605}, "trend_signal": 0, "fair_value": 1.901594, "relative_strength": -1.955536, "rate_of_change": -0.2596700839049628, "market_dynamics": -0.523185, "expectation": {"probability": 64.3505, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.101972, "high": 2.260788, "low": 2.09263, "close": 2.251446, "volume": 109933873}, "trend_line": 2.392823, "activity_lines": {"activity_5": 2.23463, "activity_10": 2.333656, "activity_20": 2.392422, "activity_30": 2.397524}, "trend_signal": 0, "fair_value": 1.906702, "relative_strength": 1.569077, "rate_of_change": 0.026042972995570613, "market_dynamics": -0.614315, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.251446, "high": 2.298156, "low": 2.13934, "close": 2.232761, "volume": 104719227}, "trend_line": 2.388774, "activity_lines": {"activity_5": 2.2147, "activity_10": 2.30444, "activity_20": 2.37485, "activity_30": 2.387197}, "trend_signal": 0, "fair_value": 1.912156, "relative_strength": -0.38879, "rate_of_change": -0.16921435476003646, "market_dynamics": -0.940619, "expectation": {"probability": 67.2691, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.223419, "high": 2.232761, "low": 2.148682, "close": 2.176708, "volume": 69130610}, "trend_line": 2.381301, "activity_lines": {"activity_5": 2.19041, "activity_10": 2.270639, "activity_20": 2.353141, "activity_30": 2.373515}, "trend_signal": 0, "fair_value": 1.917548, "relative_strength": -3.790602, "rate_of_change": -0.3128383011536488, "market_dynamics": -1.009503, "expectation": {"probability": 67.1717, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.167366, "high": 2.232761, "low": 2.167366, "close": 2.223419, "volume": 74446859}, "trend_line": 2.376318, "activity_lines": {"activity_5": 2.20598, "activity_10": 2.250426, "activity_20": 2.336903, "activity_30": 2.36333}, "trend_signal": 0, "fair_value": 1.92307, "relative_strength": -2.297679, "rate_of_change": -0.20925536083007487, "market_dynamics": -1.067606, "expectation": {"probability": 63.1155, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.223419, "high": 2.27013, "low": 2.186051, "close": 2.204735, "volume": 64431300}, "trend_line": 2.373204, "activity_lines": {"activity_5": 2.210963, "activity_10": 2.229704, "activity_20": 2.31942, "activity_30": 2.35226}, "trend_signal": 0, "fair_value": 1.92809, "relative_strength": -3.131665, "rate_of_change": -0.13104306746824546, "market_dynamics": -1.116865, "expectation": {"probability": 64.6825, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.195393, "high": 2.232761, "low": 2.148682, "close": 2.251446, "volume": 67594902}, "trend_line": 2.37009, "activity_lines": {"activity_5": 2.222174, "activity_10": 2.223589, "activity_20": 2.308032, "activity_30": 2.344404}, "trend_signal": 0, "fair_value": 1.933326, "relative_strength": -1.084152, "rate_of_change": -0.13121501564973181, "market_dynamics": -1.126244, "expectation": {"probability": 60.4464, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.260788, "high": 2.335524, "low": 2.242103, "close": 2.326182, "volume": 57816389}, "trend_line": 2.371336, "activity_lines": {"activity_5": 2.258296, "activity_10": 2.236498, "activity_20": 2.304473, "activity_30": 2.341572}, "trend_signal": 0, "fair_value": 1.93887, "relative_strength": 0.908264, "rate_of_change": 0.052571843263339385, "market_dynamics": -0.960872, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.326182, "high": 2.344866, "low": 2.27013, "close": 2.335524, "volume": 87640314}, "trend_line": 2.374138, "activity_lines": {"activity_5": 2.291305, "activity_10": 2.253314, "activity_20": 2.302071, "activity_30": 2.339261}, "trend_signal": 0, "fair_value": 1.944432, "relative_strength": 2.522932, "rate_of_change": 0.11816123906523458, "market_dynamics": -0.734572, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.438287, "high": 2.830656, "low": 2.326182, "close": 2.428945, "volume": 538913356}, "trend_line": 2.380055, "activity_lines": {"activity_5": 2.344866, "activity_10": 2.290852, "activity_20": 2.308966, "activity_30": 2.342797}, "trend_signal": 0, "fair_value": 1.950636, "relative_strength": 4.469636, "rate_of_change": 0.24922729849739875, "market_dynamics": -0.303109, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.428945, "high": 2.447629, "low": 2.335524, "close": 2.400919, "volume": 156181760}, "trend_line": 2.377564, "activity_lines": {"activity_5": 2.375384, "activity_10": 2.318369, "activity_20": 2.313415, "activity_30": 2.344143}, "trend_signal": 0, "fair_value": 1.956575, "relative_strength": 1.956348, "rate_of_change": -0.10466144689933723, "market_dynamics": 0.018527, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.382235, "high": 2.419603, "low": 2.354209, "close": 2.391577, "volume": 55516807}, "trend_line": 2.377252, "activity_lines": {"activity_5": 2.389708, "activity_10": 2.338072, "activity_20": 2.317463, "activity_30": 2.345047}, "trend_signal": 0, "fair_value": 1.962412, "relative_strength": 0.783062, "rate_of_change": -0.013122675141451082, "market_dynamics": 0.230421, "expectation": {"probability": 50.483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.410261, "high": 2.475656, "low": 2.400919, "close": 2.466314, "volume": 124815581}, "trend_line": 2.37663, "activity_lines": {"activity_5": 2.419603, "activity_10": 2.368816, "activity_20": 2.328985, "activity_30": 2.350793}, "trend_signal": 0, "fair_value": 1.968728, "relative_strength": 2.086143, "rate_of_change": -0.02616466407431355, "market_dynamics": 0.432669, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.456972, "high": 2.54105, "low": 2.438287, "close": 2.475656, "volume": 146158482}, "trend_line": 2.379432, "activity_lines": {"activity_5": 2.44327, "activity_10": 2.397012, "activity_20": 2.341752, "activity_30": 2.357182}, "trend_signal": 0, "fair_value": 1.974934, "relative_strength": 2.318916, "rate_of_change": 0.11789803208745034, "market_dynamics": 0.525721, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.49434, "high": 2.587761, "low": 2.438287, "close": 2.456972, "volume": 141985041}, "trend_line": 2.38348, "activity_lines": {"activity_5": 2.451367, "activity_10": 2.416376, "activity_20": 2.352652, "activity_30": 2.362184}, "trend_signal": 0, "fair_value": 1.981274, "relative_strength": 3.577098, "rate_of_change": 0.1701246347867916, "market_dynamics": 0.694002, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.466314, "high": 2.503682, "low": 2.382235, "close": 2.391577, "volume": 67964962}, "trend_line": 2.378187, "activity_lines": {"activity_5": 2.435796, "activity_10": 2.419603, "activity_20": 2.356967, "activity_30": 2.362707}, "trend_signal": 0, "fair_value": 1.986899, "relative_strength": 0.768316, "rate_of_change": -0.22207025022236362, "market_dynamics": 0.739063, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.391577, "high": 2.400919, "low": 2.242104, "close": 2.326182, "volume": 79220568}, "trend_line": 2.375695, "activity_lines": {"activity_5": 2.399051, "activity_10": 2.407543, "activity_20": 2.355766, "activity_30": 2.359352}, "trend_signal": 0, "fair_value": 1.991978, "relative_strength": -0.964103, "rate_of_change": -0.1047857044042441, "market_dynamics": 0.628753, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.307498, "high": 2.31684, "low": 2.260788, "close": 2.298156, "volume": 44778629}, "trend_line": 2.372893, "activity_lines": {"activity_5": 2.357323, "activity_10": 2.389029, "activity_20": 2.352963, "activity_30": 2.354349}, "trend_signal": 0, "fair_value": 1.996665, "relative_strength": -1.686732, "rate_of_change": -0.11794443310273295, "market_dynamics": 0.380718, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.288814, "high": 2.335524, "low": 2.242103, "close": 2.279472, "volume": 62096442}, "trend_line": 2.368222, "activity_lines": {"activity_5": 2.320577, "activity_10": 2.367627, "activity_20": 2.349093, "activity_30": 2.348322}, "trend_signal": 0, "fair_value": 2.001486, "relative_strength": -1.456361, "rate_of_change": -0.19684831975146336, "market_dynamics": 0.087935, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.27013, "high": 2.298156, "low": 2.204735, "close": 2.279472, "volume": 58937984}, "trend_line": 2.361682, "activity_lines": {"activity_5": 2.29691, "activity_10": 2.347245, "activity_20": 2.346468, "activity_30": 2.342596}, "trend_signal": 0, "fair_value": 2.006308, "relative_strength": -0.636731, "rate_of_change": -0.2761565427565392, "market_dynamics": -0.098575, "expectation": {"probability": 62.901, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.27013, "high": 2.391577, "low": 2.27013, "close": 2.335177, "volume": 58211577}, "trend_line": 2.356065, "activity_lines": {"activity_5": 2.303646, "activity_10": 2.339708, "activity_20": 2.34857, "activity_30": 2.340886}, "trend_signal": 0, "fair_value": 2.011571, "relative_strength": 2.159054, "rate_of_change": -0.237838963924863, "market_dynamics": -0.196614, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.354556, "high": 2.383625, "low": 2.306108, "close": 2.364246, "volume": 61384038}, "trend_line": 2.352663, "activity_lines": {"activity_5": 2.32383, "activity_10": 2.338651, "activity_20": 2.352153, "activity_30": 2.341414}, "trend_signal": 0, "fair_value": 2.016851, "relative_strength": 2.429582, "rate_of_change": -0.14439329984528887, "market_dynamics": -0.263495, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.364246, "high": 2.383625, "low": 2.286729, "close": 2.344867, "volume": 63998919}, "trend_line": 2.346124, "activity_lines": {"activity_5": 2.335018, "activity_10": 2.334569, "activity_20": 2.353352, "activity_30": 2.340911}, "trend_signal": 0, "fair_value": 2.022134, "relative_strength": 1.009923, "rate_of_change": -0.2779403594990048, "market_dynamics": -0.310785, "expectation": {"probability": 55.6717, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.335177, "high": 2.422383, "low": 2.315798, "close": 2.412693, "volume": 86521266}, "trend_line": 2.344648, "activity_lines": {"activity_5": 2.3657, "activity_10": 2.345026, "activity_20": 2.360477, "activity_30": 2.345206}, "trend_signal": 1, "fair_value": 2.027852, "relative_strength": 6.835418, "rate_of_change": -0.0629122757365022, "market_dynamics": -0.264359, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.403004, "high": 2.499899, "low": 2.393314, "close": 2.47083, "volume": 80134797}, "trend_line": 2.347601, "activity_lines": {"activity_5": 2.406879, "activity_10": 2.367198, "activity_20": 2.372016, "activity_30": 2.353347}, "trend_signal": 1, "fair_value": 2.034027, "relative_strength": 8.579225, "rate_of_change": 0.12594641071922974, "market_dynamics": -0.131607, "expectation": {"probability": 51.2233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.461141, "high": 2.48052, "low": 2.412693, "close": 2.451451, "volume": 50615851}, "trend_line": 2.344614, "activity_lines": {"activity_5": 2.428842, "activity_10": 2.385595, "activity_20": 2.38053, "activity_30": 2.360047}, "trend_signal": 1, "fair_value": 2.040163, "relative_strength": 9.020642, "rate_of_change": -0.12723627226262355, "market_dynamics": -0.051882, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.451451, "high": 2.490209, "low": 2.422383, "close": 2.47083, "volume": 43208337}, "trend_line": 2.341962, "activity_lines": {"activity_5": 2.449513, "activity_10": 2.406427, "activity_20": 2.389716, "activity_30": 2.36819}, "trend_signal": 1, "fair_value": 2.046338, "relative_strength": 8.861166, "rate_of_change": -0.11311030301789021, "market_dynamics": 0.073667, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.47083, "high": 2.48052, "low": 2.364246, "close": 2.393314, "volume": 48120960}, "trend_line": 2.340152, "activity_lines": {"activity_5": 2.43724, "activity_10": 2.410535, "activity_20": 2.390474, "activity_30": 2.371503}, "trend_signal": 1, "fair_value": 2.052059, "relative_strength": 6.066727, "rate_of_change": -0.07728562632529098, "market_dynamics": 0.044851, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.383625, "high": 2.432072, "low": 2.325487, "close": 2.373935, "volume": 54944790}, "trend_line": 2.334581, "activity_lines": {"activity_5": 2.415277, "activity_10": 2.40939, "activity_20": 2.389067, "activity_30": 2.373682}, "trend_signal": 1, "fair_value": 2.058079, "relative_strength": 5.435785, "rate_of_change": -0.23806145925562833, "market_dynamics": -0.09092, "expectation": {"probability": 51.7093, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.364246, "high": 2.393314, "low": 2.27704, "close": 2.306108, "volume": 54706408}, "trend_line": 2.339517, "activity_lines": {"activity_5": 2.373289, "activity_10": 2.394195, "activity_20": 2.381018, "activity_30": 2.371845}, "trend_signal": 1, "fair_value": 2.063622, "relative_strength": 5.031498, "rate_of_change": 0.2114298026069701, "market_dynamics": -0.258854, "expectation": {"probability": 51.7029, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.325487, "high": 2.325487, "low": 2.228592, "close": 2.238281, "volume": 37809501}, "trend_line": 2.345307, "activity_lines": {"activity_5": 2.319673, "activity_10": 2.366183, "activity_20": 2.367093, "activity_30": 2.365314}, "trend_signal": 0, "fair_value": 2.068519, "relative_strength": 3.993972, "rate_of_change": 0.24748698128717098, "market_dynamics": -0.576239, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.247971, "high": 2.26735, "low": 2.189834, "close": 2.228592, "volume": 29243798}, "trend_line": 2.344545, "activity_lines": {"activity_5": 2.277039, "activity_10": 2.338172, "activity_20": 2.35302, "activity_30": 2.357784}, "trend_signal": 0, "fair_value": 2.073311, "relative_strength": 2.079025, "rate_of_change": -0.032490415966861884, "market_dynamics": -0.840598, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.228592, "high": 2.47083, "low": 2.209213, "close": 2.461141, "volume": 83899234}, "trend_line": 2.352157, "activity_lines": {"activity_5": 2.328071, "activity_10": 2.354908, "activity_20": 2.361871, "activity_30": 2.365306}, "trend_signal": 0, "fair_value": 2.078958, "relative_strength": -0.081814, "rate_of_change": 0.3246685390982025, "market_dynamics": -0.587053, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.499899, "high": 2.684, "low": 2.499899, "close": 2.654932, "volume": 51030329}, "trend_line": 2.368098, "activity_lines": {"activity_5": 2.439178, "activity_10": 2.404765, "activity_20": 2.389203, "activity_30": 2.38484}, "trend_signal": 1, "fair_value": 2.085338, "relative_strength": -0.32744, "rate_of_change": 0.6777183665886146, "market_dynamics": -0.131661, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.89717, "high": 2.916549, "low": 2.422383, "close": 2.48052, "volume": 178865756}, "trend_line": 2.376668, "activity_lines": {"activity_5": 2.473414, "activity_10": 2.418507, "activity_20": 2.399071, "activity_30": 2.392093}, "trend_signal": 1, "fair_value": 2.089541, "relative_strength": -3.373049, "rate_of_change": 0.36189380675969446, "market_dynamics": 0.456638, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.499899, "high": 2.684, "low": 2.47083, "close": 2.519278, "volume": 143613339}, "trend_line": 2.387153, "activity_lines": {"activity_5": 2.508943, "activity_10": 2.439119, "activity_20": 2.412517, "activity_30": 2.401294}, "trend_signal": 1, "fair_value": 2.094332, "relative_strength": -3.177152, "rate_of_change": 0.44116384787442237, "market_dynamics": 1.087643, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.519278, "high": 2.577415, "low": 2.490209, "close": 2.577415, "volume": 83519127}, "trend_line": 2.398019, "activity_lines": {"activity_5": 2.545117, "activity_10": 2.469069, "activity_20": 2.430893, "activity_30": 2.413569}, "trend_signal": 1, "fair_value": 2.099156, "relative_strength": -2.083357, "rate_of_change": 0.4551865758080878, "market_dynamics": 1.185059, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.577415, "high": 2.664621, "low": 2.558036, "close": 2.596794, "volume": 116715834}, "trend_line": 2.407039, "activity_lines": {"activity_5": 2.564496, "activity_10": 2.500604, "activity_20": 2.449917, "activity_30": 2.426393}, "trend_signal": 1, "fair_value": 2.10474, "relative_strength": -0.388768, "rate_of_change": 0.3761438087021007, "market_dynamics": 1.218065, "expectation": {"probability": 47.6583, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.596794, "high": 2.800274, "low": 2.587105, "close": 2.713068, "volume": 141853530}, "trend_line": 2.419624, "activity_lines": {"activity_5": 2.613589, "activity_10": 2.54958, "activity_20": 2.478593, "activity_30": 2.446137}, "trend_signal": 1, "fair_value": 2.110773, "relative_strength": -1.348312, "rate_of_change": 0.5228415493060173, "market_dynamics": 1.305951, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.703379, "high": 2.732448, "low": 2.567726, "close": 2.577415, "volume": 99061499}, "trend_line": 2.424573, "activity_lines": {"activity_5": 2.613589, "activity_10": 2.567726, "activity_20": 2.492286, "activity_30": 2.456317}, "trend_signal": 1, "fair_value": 2.116275, "relative_strength": -2.836537, "rate_of_change": 0.2045359113647356, "market_dynamics": 1.228464, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.596794, "high": 2.684, "low": 2.577415, "close": 2.587105, "volume": 107508002}, "trend_line": 2.430779, "activity_lines": {"activity_5": 2.610359, "activity_10": 2.5827, "activity_20": 2.505482, "activity_30": 2.466803}, "trend_signal": 1, "fair_value": 2.122433, "relative_strength": -0.573886, "rate_of_change": 0.25596259630045004, "market_dynamics": 1.154057, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.596794, "high": 2.684, "low": 2.538657, "close": 2.664621, "volume": 106092023}, "trend_line": 2.43988, "activity_lines": {"activity_5": 2.628447, "activity_10": 2.605427, "activity_20": 2.524861, "activity_30": 2.481889}, "trend_signal": 1, "fair_value": 2.129257, "relative_strength": 0.612444, "rate_of_change": 0.37440672311223067, "market_dynamics": 1.09878, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.664621, "high": 2.790585, "low": 2.664621, "close": 2.790585, "volume": 121771219}, "trend_line": 2.45069, "activity_lines": {"activity_5": 2.682708, "activity_10": 2.643128, "activity_20": 2.554806, "activity_30": 2.504515}, "trend_signal": 1, "fair_value": 2.137355, "relative_strength": 2.981161, "rate_of_change": 0.44305457645457, "market_dynamics": 1.078304, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.809964, "high": 2.916549, "low": 2.742137, "close": 2.819654, "volume": 152628294}, "trend_line": 2.462156, "activity_lines": {"activity_5": 2.73374, "activity_10": 2.680124, "activity_20": 2.585398, "activity_30": 2.52832}, "trend_signal": 1, "fair_value": 2.145427, "relative_strength": 4.426172, "rate_of_change": 0.46786823302824826, "market_dynamics": 1.265018, "expectation": {"probability": 51.5424, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.839032, "high": 3.052202, "low": 2.761516, "close": 2.780895, "volume": 200641528}, "trend_line": 2.472954, "activity_lines": {"activity_5": 2.764746, "activity_10": 2.707079, "activity_20": 2.61036, "activity_30": 2.548883}, "trend_signal": 1, "fair_value": 2.153039, "relative_strength": 3.813785, "rate_of_change": 0.4385587265794819, "market_dynamics": 1.47123, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.790585, "high": 2.809964, "low": 2.664621, "close": 2.751827, "volume": 107567867}, "trend_line": 2.484962, "activity_lines": {"activity_5": 2.772498, "activity_10": 2.723287, "activity_20": 2.631077, "activity_30": 2.566875}, "trend_signal": 1, "fair_value": 2.159913, "relative_strength": 1.842388, "rate_of_change": 0.4855731242877868, "market_dynamics": 1.524932, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.751827, "high": 2.751827, "low": 2.538657, "close": 2.558036, "volume": 85833265}, "trend_line": 2.49269, "activity_lines": {"activity_5": 2.704671, "activity_10": 2.700032, "activity_20": 2.631907, "activity_30": 2.57159}, "trend_signal": 1, "fair_value": 2.16563, "relative_strength": 0.243713, "rate_of_change": 0.31099067108471595, "market_dynamics": 1.074088, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.558036, "high": 2.606484, "low": 2.499899, "close": 2.499899, "volume": 79274904}, "trend_line": 2.499415, "activity_lines": {"activity_5": 2.624571, "activity_10": 2.666559, "activity_20": 2.626786, "activity_30": 2.572055}, "trend_signal": 1, "fair_value": 2.171102, "relative_strength": -0.518927, "rate_of_change": 0.2697888626343376, "market_dynamics": 0.426675, "expectation": {"probability": 49.0049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.490209, "high": 2.616173, "low": 2.451451, "close": 2.577415, "volume": 79744218}, "trend_line": 2.509347, "activity_lines": {"activity_5": 2.589689, "activity_10": 2.648942, "activity_20": 2.628539, "activity_30": 2.577087}, "trend_signal": 1, "fair_value": 2.176604, "relative_strength": 0.465738, "rate_of_change": 0.39737298527855724, "market_dynamics": -0.160489, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.596794, "high": 2.635552, "low": 2.538657, "close": 2.596794, "volume": 69626518}, "trend_line": 2.519924, "activity_lines": {"activity_5": 2.577415, "activity_10": 2.637314, "activity_20": 2.631169, "activity_30": 2.582729}, "trend_signal": 1, "fair_value": 2.181976, "relative_strength": 1.046497, "rate_of_change": 0.4215040805436657, "market_dynamics": -0.665844, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.596794, "high": 2.664621, "low": 2.596794, "close": 2.635552, "volume": 20915353}, "trend_line": 2.529936, "activity_lines": {"activity_5": 2.590334, "activity_10": 2.632381, "activity_20": 2.636106, "activity_30": 2.590189}, "trend_signal": 1, "fair_value": 2.187427, "relative_strength": 2.774519, "rate_of_change": 0.39731356977433174, "market_dynamics": -0.744583, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.635552, "high": 2.645242, "low": 2.567726, "close": 2.616173, "volume": 51375368}, "trend_line": 2.538334, "activity_lines": {"activity_5": 2.604546, "activity_10": 2.623044, "activity_20": 2.637306, "activity_30": 2.595752}, "trend_signal": 1, "fair_value": 2.192585, "relative_strength": 0.376556, "rate_of_change": 0.3319451559248804, "market_dynamics": -0.696325, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.645242, "high": 2.69369, "low": 2.577415, "close": 2.587105, "volume": 71976363}, "trend_line": 2.546409, "activity_lines": {"activity_5": 2.605192, "activity_10": 2.609302, "activity_20": 2.633891, "activity_30": 2.598899}, "trend_signal": 1, "fair_value": 2.197683, "relative_strength": -2.141286, "rate_of_change": 0.3181220438287584, "market_dynamics": -0.742162, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.596794, "high": 2.635552, "low": 2.548347, "close": 2.558036, "volume": 66627692}, "trend_line": 2.551253, "activity_lines": {"activity_5": 2.590334, "activity_10": 2.593975, "activity_20": 2.627109, "activity_30": 2.599649}, "trend_signal": 1, "fair_value": 2.202934, "relative_strength": -4.186357, "rate_of_change": 0.19022867104223432, "market_dynamics": -0.76027, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.567726, "high": 2.596794, "low": 2.528967, "close": 2.548347, "volume": 69138231}, "trend_line": 2.553837, "activity_lines": {"activity_5": 2.573539, "activity_10": 2.581643, "activity_20": 2.619865, "activity_30": 2.599461}, "trend_signal": 1, "fair_value": 2.208038, "relative_strength": -2.946289, "rate_of_change": 0.10128356536964941, "market_dynamics": -0.787305, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.548347, "high": 2.587105, "low": 2.519278, "close": 2.567726, "volume": 55051341}, "trend_line": 2.557713, "activity_lines": {"activity_5": 2.566434, "activity_10": 2.577063, "activity_20": 2.614143, "activity_30": 2.600357}, "trend_signal": 1, "fair_value": 2.212588, "relative_strength": -3.815253, "rate_of_change": 0.15177162833806504, "market_dynamics": -0.827578, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.577415, "high": 2.625863, "low": 2.538657, "close": 2.616173, "volume": 62722788}, "trend_line": 2.562558, "activity_lines": {"activity_5": 2.579999, "activity_10": 2.584638, "activity_20": 2.612805, "activity_30": 2.604129}, "trend_signal": 1, "fair_value": 2.217236, "relative_strength": -3.435101, "rate_of_change": 0.1894270389210982, "market_dynamics": -0.809803, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.625863, "high": 2.742137, "low": 2.606484, "close": 2.703379, "volume": 84763989}, "trend_line": 2.572893, "activity_lines": {"activity_5": 2.622633, "activity_10": 2.607012, "activity_20": 2.619588, "activity_30": 2.613214}, "trend_signal": 1, "fair_value": 2.222571, "relative_strength": 1.210021, "rate_of_change": 0.40330794463969133, "market_dynamics": -0.66395, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.722758, "high": 2.771206, "low": 2.654932, "close": 2.713068, "volume": 71982008}, "trend_line": 2.584198, "activity_lines": {"activity_5": 2.660745, "activity_10": 2.627448, "activity_20": 2.626786, "activity_30": 2.622258}, "trend_signal": 1, "fair_value": 2.22746, "relative_strength": 1.811899, "rate_of_change": 0.43938865704870433, "market_dynamics": -0.450398, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.69369, "high": 2.780895, "low": 2.664621, "close": 2.771206, "volume": 53541137}, "trend_line": 2.599701, "activity_lines": {"activity_5": 2.707901, "activity_10": 2.655988, "activity_20": 2.63952, "activity_30": 2.634323}, "trend_signal": 1, "fair_value": 2.233102, "relative_strength": 4.103409, "rate_of_change": 0.5999153315651441, "market_dynamics": -0.113436, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.703379, "high": 2.751827, "low": 2.499899, "close": 2.69369, "volume": 124421890}, "trend_line": 2.614881, "activity_lines": {"activity_5": 2.714361, "activity_10": 2.667264, "activity_20": 2.64395, "activity_30": 2.640387}, "trend_signal": 1, "fair_value": 2.239011, "relative_strength": 4.287563, "rate_of_change": 0.5839133038760985, "market_dynamics": 0.339746, "expectation": {"probability": 49.2732, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.703379, "high": 2.732448, "low": 2.664621, "close": 2.703379, "volume": 73939089}, "trend_line": 2.630708, "activity_lines": {"activity_5": 2.715653, "activity_10": 2.679243, "activity_20": 2.648795, "activity_30": 2.646096}, "trend_signal": 1, "fair_value": 2.244769, "relative_strength": 3.351584, "rate_of_change": 0.6052665494146698, "market_dynamics": 0.578036, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.69369, "high": 2.800274, "low": 2.674311, "close": 2.69369, "volume": 112731001}, "trend_line": 2.638459, "activity_lines": {"activity_5": 2.707901, "activity_10": 2.687876, "activity_20": 2.652532, "activity_30": 2.65016}, "trend_signal": 1, "fair_value": 2.25, "relative_strength": 2.309328, "rate_of_change": 0.2946355125692508, "market_dynamics": 0.763282, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.703379, "high": 2.703379, "low": 2.606484, "close": 2.616173, "volume": 63085782}, "trend_line": 2.637167, "activity_lines": {"activity_5": 2.674957, "activity_10": 2.680477, "activity_20": 2.649348, "activity_30": 2.648722}, "trend_signal": 1, "fair_value": 2.254479, "relative_strength": -0.215337, "rate_of_change": -0.0489679771412136, "market_dynamics": 0.620064, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.625863, "high": 2.664621, "low": 2.616173, "close": 2.654932, "volume": 57565538}, "trend_line": 2.642981, "activity_lines": {"activity_5": 2.661391, "activity_10": 2.679067, "activity_20": 2.650825, "activity_30": 2.649868}, "trend_signal": 1, "fair_value": 2.259207, "relative_strength": -0.675018, "rate_of_change": 0.22046385382495634, "market_dynamics": 0.331921, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.654931, "high": 2.713069, "low": 2.635552, "close": 2.645242, "volume": 91087110}, "trend_line": 2.64718, "activity_lines": {"activity_5": 2.652348, "activity_10": 2.673958, "activity_20": 2.651978, "activity_30": 2.650014}, "trend_signal": 1, "fair_value": 2.264169, "relative_strength": -1.787276, "rate_of_change": 0.1588736354896341, "market_dynamics": 0.172408, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.654931, "high": 2.722758, "low": 2.645242, "close": 2.645242, "volume": 77945459}, "trend_line": 2.649441, "activity_lines": {"activity_5": 2.646534, "activity_10": 2.66744, "activity_20": 2.65364, "activity_30": 2.649889}, "trend_signal": 0, "fair_value": 2.27036, "relative_strength": -1.214472, "rate_of_change": 0.08541164560021783, "market_dynamics": -0.026972, "expectation": {"probability": 59.2911, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.654931, "high": 2.703379, "low": 2.625863, "close": 2.69369, "volume": 56367321}, "trend_line": 2.652671, "activity_lines": {"activity_5": 2.660745, "activity_10": 2.669202, "activity_20": 2.659499, "activity_30": 2.652744}, "trend_signal": 1, "fair_value": 2.276862, "relative_strength": 0.549056, "rate_of_change": 0.12191250909153455, "market_dynamics": 0.027747, "expectation": {"probability": 50.1828, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.684, "high": 2.713069, "low": 2.654931, "close": 2.69369, "volume": 41419660}, "trend_line": 2.652025, "activity_lines": {"activity_5": 2.674957, "activity_10": 2.67114, "activity_20": 2.664437, "activity_30": 2.65539}, "trend_signal": 1, "fair_value": 2.282813, "relative_strength": -0.655307, "rate_of_change": -0.024352812693308083, "market_dynamics": 0.058654, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.684, "high": 2.713069, "low": 2.645242, "close": 2.664621, "volume": 85324175}, "trend_line": 2.654932, "activity_lines": {"activity_5": 2.674311, "activity_10": 2.668145, "activity_20": 2.666051, "activity_30": 2.656203}, "trend_signal": 1, "fair_value": 2.288366, "relative_strength": -1.557897, "rate_of_change": 0.10961435129759307, "market_dynamics": 0.024961, "expectation": {"probability": 48.1167, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.654932, "high": 2.664621, "low": 2.596794, "close": 2.616173, "volume": 56165139}, "trend_line": 2.6559, "activity_lines": {"activity_5": 2.656869, "activity_10": 2.658279, "activity_20": 2.662729, "activity_30": 2.653702}, "trend_signal": 0, "fair_value": 2.29348, "relative_strength": -2.898582, "rate_of_change": 0.03646044418462913, "market_dynamics": -0.242603, "expectation": {"probability": 56.2735, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.606484, "high": 2.684, "low": 2.606484, "close": 2.664621, "volume": 48179559}, "trend_line": 2.6559, "activity_lines": {"activity_5": 2.657515, "activity_10": 2.658631, "activity_20": 2.664114, "activity_30": 2.654265}, "trend_signal": 0, "fair_value": 2.298779, "relative_strength": -2.981711, "rate_of_change": 0.0, "market_dynamics": -0.5292, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.674311, "high": 2.74, "low": 2.645242, "close": 2.72, "volume": 80534963}, "trend_line": 2.653548, "activity_lines": {"activity_5": 2.675329, "activity_10": 2.669757, "activity_20": 2.670541, "activity_30": 2.6584}, "trend_signal": 1, "fair_value": 2.304644, "relative_strength": -2.317657, "rate_of_change": -0.08855755111262215, "market_dynamics": -0.605291, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.7, "close": 2.77, "volume": 93185507}, "trend_line": 2.651892, "activity_lines": {"activity_5": 2.708055, "activity_10": 2.689496, "activity_20": 2.681098, "activity_30": 2.665913}, "trend_signal": 1, "fair_value": 2.311126, "relative_strength": -1.579428, "rate_of_change": -0.06240701129203836, "market_dynamics": -0.518302, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.77, "high": 2.8, "low": 2.73, "close": 2.75, "volume": 68098169}, "trend_line": 2.650863, "activity_lines": {"activity_5": 2.729028, "activity_10": 2.702801, "activity_20": 2.688741, "activity_30": 2.672243}, "trend_signal": 1, "fair_value": 2.317548, "relative_strength": -2.942865, "rate_of_change": -0.03880248516907727, "market_dynamics": -0.141158, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.75, "close": 2.79, "volume": 84876622}, "trend_line": 2.652135, "activity_lines": {"activity_5": 2.757641, "activity_10": 2.72165, "activity_20": 2.699233, "activity_30": 2.681219}, "trend_signal": 1, "fair_value": 2.324097, "relative_strength": -3.017047, "rate_of_change": 0.04798437339084358, "market_dynamics": 0.37672, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.7, "close": 2.72, "volume": 80245575}, "trend_line": 2.657534, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.725141, "activity_20": 2.701999, "activity_30": 2.685598}, "trend_signal": 1, "fair_value": 2.330411, "relative_strength": -4.35669, "rate_of_change": 0.20357183929174621, "market_dynamics": 0.570234, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.7, "close": 2.75, "volume": 58680976}, "trend_line": 2.665871, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.732726, "activity_20": 2.707129, "activity_30": 2.691563}, "trend_signal": 1, "fair_value": 2.335121, "relative_strength": -5.073076, "rate_of_change": 0.3137118847773928, "market_dynamics": 0.653754, "expectation": {"probability": 49.1216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.71, "close": 2.72, "volume": 62661422}, "trend_line": 2.670623, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.733833, "activity_20": 2.709179, "activity_30": 2.695055}, "trend_signal": 1, "fair_value": 2.339938, "relative_strength": -7.400943, "rate_of_change": 0.17825318629445563, "market_dynamics": 0.584954, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.71, "close": 2.75, "volume": 64407140}, "trend_line": 2.67573, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.739917, "activity_20": 2.714054, "activity_30": 2.700177}, "trend_signal": 1, "fair_value": 2.345076, "relative_strength": -9.273349, "rate_of_change": 0.19122878818913022, "market_dynamics": 0.442498, "expectation": {"probability": 49.4046, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.75, "high": 2.81, "low": 2.71, "close": 2.79, "volume": 115918037}, "trend_line": 2.680879, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.75172, "activity_20": 2.722839, "activity_30": 2.707549}, "trend_signal": 1, "fair_value": 2.351326, "relative_strength": -8.472241, "rate_of_change": 0.1924334667548612, "market_dynamics": 0.630355, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.79, "high": 2.83, "low": 2.72, "close": 2.77, "volume": 138054065}, "trend_line": 2.686006, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.756727, "activity_20": 2.729261, "activity_30": 2.713299}, "trend_signal": 1, "fair_value": 2.357277, "relative_strength": -7.805297, "rate_of_change": 0.1912432452191942, "market_dynamics": 0.684746, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.74, "close": 2.81, "volume": 84716242}, "trend_line": 2.693436, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.767091, "activity_20": 2.739174, "activity_30": 2.721298}, "trend_signal": 1, "fair_value": 2.363441, "relative_strength": -7.648149, "rate_of_change": 0.27661889065029155, "market_dynamics": 0.87053, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.76, "close": 2.76, "volume": 127693765}, "trend_line": 2.700168, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.766727, "activity_20": 2.743773, "activity_30": 2.725593}, "trend_signal": 1, "fair_value": 2.368942, "relative_strength": -7.885205, "rate_of_change": 0.24994096759677822, "market_dynamics": 0.945516, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.68, "close": 2.73, "volume": 89996163}, "trend_line": 2.706223, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.761091, "activity_20": 2.744829, "activity_30": 2.727517}, "trend_signal": 1, "fair_value": 2.374166, "relative_strength": -8.88967, "rate_of_change": 0.22424530621798058, "market_dynamics": 0.656771, "expectation": {"probability": 48.2913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.7, "close": 2.7, "volume": 31347484}, "trend_line": 2.710632, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.750364, "activity_20": 2.74267, "activity_30": 2.727116}, "trend_signal": 1, "fair_value": 2.37894, "relative_strength": -10.94009, "rate_of_change": 0.1629207940365552, "market_dynamics": 0.163793, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.71, "high": 2.77, "low": 2.7, "close": 2.76, "volume": 40115032}, "trend_line": 2.715427, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.752182, "activity_20": 2.745965, "activity_30": 2.730301}, "trend_signal": 1, "fair_value": 2.384912, "relative_strength": -9.153703, "rate_of_change": 0.17689601539419975, "market_dynamics": -0.264816, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.73, "high": 2.82, "low": 2.72, "close": 2.79, "volume": 88962814}, "trend_line": 2.718314, "activity_lines": {"activity_5": 2.754, "activity_10": 2.758727, "activity_20": 2.751571, "activity_30": 2.735112}, "trend_signal": 1, "fair_value": 2.391034, "relative_strength": -6.691034, "rate_of_change": 0.10631845378277015, "market_dynamics": -0.53586, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.8, "high": 2.91, "low": 2.77, "close": 2.85, "volume": 105728022}, "trend_line": 2.722878, "activity_lines": {"activity_5": 2.788, "activity_10": 2.775455, "activity_20": 2.762433, "activity_30": 2.743608}, "trend_signal": 1, "fair_value": 2.398224, "relative_strength": -7.215315, "rate_of_change": 0.16789818983385418, "market_dynamics": -0.388788, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.86, "high": 3.06, "low": 2.82, "close": 2.96, "volume": 163081249}, "trend_line": 2.729171, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.809818, "activity_20": 2.783026, "activity_30": 2.758906}, "trend_signal": 1, "fair_value": 2.405948, "relative_strength": -3.635595, "rate_of_change": 0.23111575325812914, "market_dynamics": 0.274039, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.97, "high": 3.18, "low": 2.97, "close": 3.09, "volume": 119294576}, "trend_line": 2.742382, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.864, "activity_20": 2.814593, "activity_30": 2.782185}, "trend_signal": 1, "fair_value": 2.414635, "relative_strength": -0.447758, "rate_of_change": 0.4840664069785325, "market_dynamics": 0.865116, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.05, "close": 3.12, "volume": 81666712}, "trend_line": 2.756269, "activity_lines": {"activity_5": 3.022, "activity_10": 2.918182, "activity_20": 2.846762, "activity_30": 2.806548}, "trend_signal": 1, "fair_value": 2.424069, "relative_strength": 0.676687, "rate_of_change": 0.5063845955815047, "market_dynamics": 1.282883, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.86, "close": 2.88, "volume": 101380991}, "trend_line": 2.762479, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.922364, "activity_20": 2.853905, "activity_30": 2.81453}, "trend_signal": 1, "fair_value": 2.431067, "relative_strength": -3.199035, "rate_of_change": 0.22530456932903958, "market_dynamics": 1.263509, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.87, "close": 2.92, "volume": 85832005}, "trend_line": 2.772607, "activity_lines": {"activity_5": 2.974667, "activity_10": 2.932545, "activity_20": 2.864095, "activity_30": 2.824693}, "trend_signal": 1, "fair_value": 2.437979, "relative_strength": -3.089639, "rate_of_change": 0.3666272214195987, "market_dynamics": 0.984999, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.94, "high": 2.99, "low": 2.9, "close": 2.94, "volume": 84724788}, "trend_line": 2.782109, "activity_lines": {"activity_5": 2.956667, "activity_10": 2.943455, "activity_20": 2.875476, "activity_30": 2.835493}, "trend_signal": 1, "fair_value": 2.444934, "relative_strength": -2.620533, "rate_of_change": 0.34270994771348207, "market_dynamics": 0.692912, "expectation": {"probability": 49.9519, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.82, "close": 2.85, "volume": 85643572}, "trend_line": 2.788935, "activity_lines": {"activity_5": 2.91, "activity_10": 2.934182, "activity_20": 2.877381, "activity_30": 2.839873}, "trend_signal": 1, "fair_value": 2.451097, "relative_strength": -5.042217, "rate_of_change": 0.2453534351098313, "market_dynamics": 0.329888, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.78, "close": 2.88, "volume": 78680065}, "trend_line": 2.79676, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.927636, "activity_20": 2.881857, "activity_30": 2.845748}, "trend_signal": 1, "fair_value": 2.457283, "relative_strength": -3.865272, "rate_of_change": 0.28057305028621937, "market_dynamics": 0.132579, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.83, "close": 2.85, "volume": 57250831}, "trend_line": 2.80197, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.913455, "activity_20": 2.882714, "activity_30": 2.849183}, "trend_signal": 1, "fair_value": 2.462976, "relative_strength": -6.413265, "rate_of_change": 0.1862869892303929, "market_dynamics": -0.102021, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.79, "close": 2.82, "volume": 45987323}, "trend_line": 2.806181, "activity_lines": {"activity_5": 2.852, "activity_10": 2.892727, "activity_20": 2.880238, "activity_30": 2.850346}, "trend_signal": 1, "fair_value": 2.468349, "relative_strength": -7.319291, "rate_of_change": 0.1502871194195579, "market_dynamics": -0.372438, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.79, "close": 2.83, "volume": 80181835}, "trend_line": 2.811693, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.874364, "activity_20": 2.878238, "activity_30": 2.851883}, "trend_signal": 1, "fair_value": 2.474299, "relative_strength": -10.182182, "rate_of_change": 0.19642353789723335, "market_dynamics": -0.475082, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.77, "close": 2.77, "volume": 91771930}, "trend_line": 2.816821, "activity_lines": {"activity_5": 2.814, "activity_10": 2.847455, "activity_20": 2.870143, "activity_30": 2.849193}, "trend_signal": 0, "fair_value": 2.479608, "relative_strength": -11.422907, "rate_of_change": 0.1823812201403219, "market_dynamics": -0.639265, "expectation": {"probability": 59.0177, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.77, "high": 2.9, "low": 2.76, "close": 2.9, "volume": 78947624}, "trend_line": 2.824667, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.85, "activity_20": 2.874524, "activity_30": 2.854559}, "trend_signal": 1, "fair_value": 2.486006, "relative_strength": -7.807654, "rate_of_change": 0.2785409509514377, "market_dynamics": -0.649665, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.85, "close": 2.9, "volume": 86553580}, "trend_line": 2.830667, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.856545, "activity_20": 2.878286, "activity_30": 2.859419}, "trend_signal": 1, "fair_value": 2.492619, "relative_strength": -7.149662, "rate_of_change": 0.21241441911560646, "market_dynamics": -0.599767, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.85, "close": 2.91, "volume": 96294463}, "trend_line": 2.835333, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.864545, "activity_20": 2.882571, "activity_30": 2.864538}, "trend_signal": 1, "fair_value": 2.499082, "relative_strength": -5.446914, "rate_of_change": 0.16483747470118656, "market_dynamics": -0.555606, "expectation": {"probability": 52.013, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.87, "close": 2.88, "volume": 72887025}, "trend_line": 2.839667, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.867273, "activity_20": 2.883286, "activity_30": 2.867419}, "trend_signal": 1, "fair_value": 2.505096, "relative_strength": -6.639611, "rate_of_change": 0.15285682493026603, "market_dynamics": -0.542465, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.89, "high": 3.01, "low": 2.88, "close": 2.99, "volume": 64248176}, "trend_line": 2.846333, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.891091, "activity_20": 2.893762, "activity_30": 2.877118}, "trend_signal": 1, "fair_value": 2.511772, "relative_strength": -4.861406, "rate_of_change": 0.23474583463483786, "market_dynamics": -0.498923, "expectation": {"probability": 51.4055, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.89, "close": 2.99, "volume": 119357076}, "trend_line": 2.855333, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.912364, "activity_20": 2.902857, "activity_30": 2.886387}, "trend_signal": 1, "fair_value": 2.518705, "relative_strength": -3.865185, "rate_of_change": 0.31619631294018996, "market_dynamics": -0.120643, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.96, "high": 3.14, "low": 2.94, "close": 3.05, "volume": 109743389}, "trend_line": 2.865333, "activity_lines": {"activity_5": 2.99, "activity_10": 2.942545, "activity_20": 2.916571, "activity_30": 2.898946}, "trend_signal": 1, "fair_value": 2.525766, "relative_strength": -1.205849, "rate_of_change": 0.35022184802964246, "market_dynamics": 0.256892, "expectation": {"probability": 47.6659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.06, "high": 3.07, "low": 2.96, "close": 2.97, "volume": 85375824}, "trend_line": 2.873667, "activity_lines": {"activity_5": 2.992, "activity_10": 2.954545, "activity_20": 2.921429, "activity_30": 2.905699}, "trend_signal": 1, "fair_value": 2.531758, "relative_strength": -0.395697, "rate_of_change": 0.2908562460279508, "market_dynamics": 0.561118, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.75, "close": 2.98, "volume": 134360508}, "trend_line": 2.881333, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.965636, "activity_20": 2.926667, "activity_30": 2.912559}, "trend_signal": 1, "fair_value": 2.537729, "relative_strength": 1.154525, "rate_of_change": 0.26676716543705137, "market_dynamics": 0.911917, "expectation": {"probability": 45.5332, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.96, "high": 3.04, "low": 2.85, "close": 2.87, "volume": 80149456}, "trend_line": 2.884, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.954, "activity_20": 2.921333, "activity_30": 2.911828}, "trend_signal": 1, "fair_value": 2.542567, "relative_strength": -1.55931, "rate_of_change": 0.09256132491453618, "market_dynamics": 0.593161, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.81, "close": 2.95, "volume": 68499081}, "trend_line": 2.89, "activity_lines": {"activity_5": 2.944, "activity_10": 2.955091, "activity_20": 2.924667, "activity_30": 2.916086}, "trend_signal": 1, "fair_value": 2.548473, "relative_strength": -1.283981, "rate_of_change": 0.20804438280167226, "market_dynamics": 0.319529, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.78, "close": 2.8, "volume": 153768920}, "trend_line": 2.889667, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.928, "activity_20": 2.914524, "activity_30": 2.91028}, "trend_signal": 0, "fair_value": 2.553889, "relative_strength": -7.477307, "rate_of_change": -0.011522491349478086, "market_dynamics": 0.155366, "expectation": {"probability": 54.0994, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.79, "close": 2.83, "volume": 79929964}, "trend_line": 2.892, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.908182, "activity_20": 2.907619, "activity_30": 2.90643}, "trend_signal": 0, "fair_value": 2.559625, "relative_strength": -6.823497, "rate_of_change": 0.08073594639104424, "market_dynamics": -0.297951, "expectation": {"probability": 56.1211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.82, "close": 2.93, "volume": 84967828}, "trend_line": 2.898667, "activity_lines": {"activity_5": 2.876, "activity_10": 2.908, "activity_20": 2.910667, "activity_30": 2.908882}, "trend_signal": 0, "fair_value": 2.566131, "relative_strength": -4.027578, "rate_of_change": 0.2305325034578216, "market_dynamics": -0.279582, "expectation": {"probability": 52.7857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.89, "close": 2.94, "volume": 51544182}, "trend_line": 2.906667, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.908727, "activity_20": 2.914714, "activity_30": 2.911548}, "trend_signal": 0, "fair_value": 2.570733, "relative_strength": -5.029449, "rate_of_change": 0.2759889287041252, "market_dynamics": -0.420817, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.84, "close": 2.85, "volume": 63245671}, "trend_line": 2.909667, "activity_lines": {"activity_5": 2.884, "activity_10": 2.894, "activity_20": 2.909762, "activity_30": 2.907892}, "trend_signal": 0, "fair_value": 2.574073, "relative_strength": -6.689624, "rate_of_change": 0.10321099733817701, "market_dynamics": -0.61532, "expectation": {"probability": 61.9802, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.86, "high": 3.15, "low": 2.82, "close": 3.11, "volume": 174282309}, "trend_line": 2.920333, "activity_lines": {"activity_5": 2.964, "activity_10": 2.929091, "activity_20": 2.929714, "activity_30": 2.920817}, "trend_signal": 1, "fair_value": 2.578653, "relative_strength": 2.458049, "rate_of_change": 0.3665711574554774, "market_dynamics": -0.189984, "expectation": {"probability": 46.3875, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.09, "high": 3.13, "low": 2.87, "close": 3.04, "volume": 151889675}, "trend_line": 2.926667, "activity_lines": {"activity_5": 3.0, "activity_10": 2.950364, "activity_20": 2.941762, "activity_30": 2.928538}, "trend_signal": 1, "fair_value": 2.582356, "relative_strength": 1.356226, "rate_of_change": 0.21689307349539536, "market_dynamics": 0.050375, "expectation": {"probability": 44.3577, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/483c59d8-3d02-49af-9326-6a7d27ae862f/", "share_image": "https://sharemaestro.com/terminal/483c59d8-3d02-49af-9326-6a7d27ae862f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}