{"ticker": {"uuid": "483ccd96-6b35-4730-bba9-a71f995ae89c", "symbol": "3417", "name": "Eastern & Oriental Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3417 rose 20.61%, moving from 0.66 to 0.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.10 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is undecided at 47.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.79"}, {"label": "12-Week Change", "value": "20.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.69%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.10"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.78, "high": 0.805, "low": 0.76, "close": 0.79, "volume": 7844500}, "trend_line": 0.729979, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.772636, "activity_20": 0.743913, "activity_30": 0.734477}, "trend_signal": 1, "fair_value": 0.774098, "relative_strength": -0.098363, "rate_of_change": 0.008494116454337479, "market_dynamics": 1.39284, "expectation": {"probability": 47.6877, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.311958, "high": 0.311958, "low": 0.302209, "close": 0.302209, "volume": 1786200}, "trend_line": 0.359077, "activity_lines": {"activity_5": 0.308058, "activity_10": 0.316123, "activity_20": 0.322125, "activity_30": 0.337535}, "trend_signal": 0, "fair_value": 0.475848, "relative_strength": -19.601925, "rate_of_change": -0.9855205142133956, "market_dynamics": 0.078864, "expectation": {"probability": 33.7322, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.307084, "high": 0.311958, "low": 0.297335, "close": 0.302209, "volume": 6958100}, "trend_line": 0.35599, "activity_lines": {"activity_5": 0.305459, "activity_10": 0.312401, "activity_20": 0.319061, "activity_30": 0.333866}, "trend_signal": 0, "fair_value": 0.475256, "relative_strength": -19.589446, "rate_of_change": -0.8597041860102448, "market_dynamics": 0.085196, "expectation": {"probability": 33.8371, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.302209, "high": 0.302209, "low": 0.297335, "close": 0.302209, "volume": 4551000}, "trend_line": 0.35209, "activity_lines": {"activity_5": 0.303834, "activity_10": 0.309122, "activity_20": 0.316507, "activity_30": 0.330397}, "trend_signal": 0, "fair_value": 0.474724, "relative_strength": -19.058667, "rate_of_change": -1.0955363914716592, "market_dynamics": 0.012839, "expectation": {"probability": 34.047, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.302209, "high": 0.302209, "low": 0.297335, "close": 0.297335, "volume": 1531300}, "trend_line": 0.347703, "activity_lines": {"activity_5": 0.301234, "activity_10": 0.305843, "activity_20": 0.314047, "activity_30": 0.326864}, "trend_signal": 0, "fair_value": 0.474099, "relative_strength": -18.882409, "rate_of_change": -1.2459882416427701, "market_dynamics": -0.117216, "expectation": {"probability": 35.3024, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.297335, "high": 0.321707, "low": 0.297335, "close": 0.307084, "volume": 11499100}, "trend_line": 0.344291, "activity_lines": {"activity_5": 0.302534, "activity_10": 0.305045, "activity_20": 0.313049, "activity_30": 0.324243}, "trend_signal": 0, "fair_value": 0.473568, "relative_strength": -15.59938, "rate_of_change": -0.9812972565666591, "market_dynamics": -0.032006, "expectation": {"probability": 33.9497, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.311958, "high": 0.341204, "low": 0.302209, "close": 0.331455, "volume": 17730500}, "trend_line": 0.341854, "activity_lines": {"activity_5": 0.312283, "activity_10": 0.309211, "activity_20": 0.314465, "activity_30": 0.323415}, "trend_signal": 0, "fair_value": 0.473224, "relative_strength": -10.478899, "rate_of_change": -0.7078314565295121, "market_dynamics": 0.381663, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.331455, "high": 0.37045, "low": 0.326581, "close": 0.365576, "volume": 23807900}, "trend_line": 0.340554, "activity_lines": {"activity_5": 0.331455, "activity_10": 0.319491, "activity_20": 0.319014, "activity_30": 0.324946}, "trend_signal": 0, "fair_value": 0.473129, "relative_strength": -0.947057, "rate_of_change": -0.3802793005200957, "market_dynamics": 0.839807, "expectation": {"probability": 39.5182, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.360702, "high": 0.37045, "low": 0.346079, "close": 0.350953, "volume": 12399500}, "trend_line": 0.338929, "activity_lines": {"activity_5": 0.341529, "activity_10": 0.326227, "activity_20": 0.321939, "activity_30": 0.325617}, "trend_signal": 0, "fair_value": 0.47294, "relative_strength": -6.787445, "rate_of_change": -0.47716368035613826, "market_dynamics": 1.287863, "expectation": {"probability": 40.9465, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.350953, "high": 0.360702, "low": 0.341204, "close": 0.346079, "volume": 7605700}, "trend_line": 0.337142, "activity_lines": {"activity_5": 0.346729, "activity_10": 0.331367, "activity_20": 0.32433, "activity_30": 0.326078}, "trend_signal": 0, "fair_value": 0.47275, "relative_strength": -7.281656, "rate_of_change": -0.5272490698641848, "market_dynamics": 1.542267, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.346079, "high": 0.365576, "low": 0.346079, "close": 0.355827, "volume": 11657800}, "trend_line": 0.335355, "activity_lines": {"activity_5": 0.351928, "activity_10": 0.337571, "activity_20": 0.32751, "activity_30": 0.327283}, "trend_signal": 0, "fair_value": 0.472592, "relative_strength": -4.935438, "rate_of_change": -0.5300437204501317, "market_dynamics": 1.523161, "expectation": {"probability": 39.2363, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.355827, "high": 0.458188, "low": 0.355827, "close": 0.438691, "volume": 141027300}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.381499, "activity_10": 0.358043, "activity_20": 0.338349, "activity_30": 0.33395}, "trend_signal": 0, "fair_value": 0.472904, "relative_strength": 18.225418, "rate_of_change": 0.24213147261856224, "market_dynamics": 1.523161, "expectation": {"probability": 42.6745, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.438691, "high": 0.467937, "low": 0.399696, "close": 0.467937, "volume": 69680100}, "trend_line": 0.338117, "activity_lines": {"activity_5": 0.413669, "activity_10": 0.381351, "activity_20": 0.351371, "activity_30": 0.342452}, "trend_signal": 1, "fair_value": 0.473374, "relative_strength": 26.132881, "rate_of_change": 0.5800688348350693, "market_dynamics": 1.566016, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.48256, "high": 0.643414, "low": 0.467937, "close": 0.614168, "volume": 268390400}, "trend_line": 0.344616, "activity_lines": {"activity_5": 0.48776, "activity_10": 0.428233, "activity_20": 0.377646, "activity_30": 0.360261}, "trend_signal": 1, "fair_value": 0.474811, "relative_strength": 62.043081, "rate_of_change": 1.9221157173404404, "market_dynamics": 1.688722, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.614168, "high": 0.619042, "low": 0.526429, "close": 0.584921, "volume": 107940300}, "trend_line": 0.350465, "activity_lines": {"activity_5": 0.534553, "activity_10": 0.464126, "activity_20": 0.399882, "activity_30": 0.375765}, "trend_signal": 1, "fair_value": 0.476061, "relative_strength": 54.166011, "rate_of_change": 1.6972514334795974, "market_dynamics": 1.720634, "expectation": {"probability": 45.5493, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.584921, "high": 0.584921, "low": 0.526429, "close": 0.565424, "volume": 84406800}, "trend_line": 0.358427, "activity_lines": {"activity_5": 0.558925, "activity_10": 0.491245, "activity_20": 0.419078, "activity_30": 0.389633}, "trend_signal": 1, "fair_value": 0.477217, "relative_strength": 47.610331, "rate_of_change": 2.27183884268043, "market_dynamics": 1.654227, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.56055, "high": 0.70678, "low": 0.555675, "close": 0.697031, "volume": 204118000}, "trend_line": 0.371425, "activity_lines": {"activity_5": 0.613192, "activity_10": 0.537596, "activity_20": 0.449716, "activity_30": 0.411479}, "trend_signal": 1, "fair_value": 0.479279, "relative_strength": 80.828786, "rate_of_change": 3.62640091287766, "market_dynamics": 1.67656, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.70678, "high": 0.711654, "low": 0.638539, "close": 0.653162, "volume": 87706000}, "trend_line": 0.382636, "activity_lines": {"activity_5": 0.635614, "activity_10": 0.569323, "activity_20": 0.474413, "activity_30": 0.429655}, "trend_signal": 1, "fair_value": 0.48106, "relative_strength": 70.683123, "rate_of_change": 3.0183751766843834, "market_dynamics": 1.579835, "expectation": {"probability": 44.8689, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.653162, "high": 0.662911, "low": 0.589796, "close": 0.59467, "volume": 77402400}, "trend_line": 0.391247, "activity_lines": {"activity_5": 0.626191, "activity_10": 0.585187, "activity_20": 0.491937, "activity_30": 0.443335}, "trend_signal": 1, "fair_value": 0.482466, "relative_strength": 54.88857, "rate_of_change": 2.2504416730260703, "market_dynamics": 1.433719, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.59467, "high": 0.653162, "low": 0.580047, "close": 0.628791, "volume": 76500900}, "trend_line": 0.401646, "activity_lines": {"activity_5": 0.62944, "activity_10": 0.602824, "activity_20": 0.511365, "activity_30": 0.45866}, "trend_signal": 1, "fair_value": 0.484154, "relative_strength": 59.033171, "rate_of_change": 2.6579117539559385, "market_dynamics": 1.305281, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.628791, "high": 0.628791, "low": 0.56055, "close": 0.570298, "volume": 45057300}, "trend_line": 0.41042, "activity_lines": {"activity_5": 0.610268, "activity_10": 0.604685, "activity_20": 0.52369, "activity_30": 0.469541}, "trend_signal": 1, "fair_value": 0.485466, "relative_strength": 43.2798, "rate_of_change": 2.1845107383118476, "market_dynamics": 0.960673, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.570298, "high": 0.580047, "low": 0.541052, "close": 0.56055, "volume": 38648800}, "trend_line": 0.418706, "activity_lines": {"activity_5": 0.587521, "activity_10": 0.600874, "activity_20": 0.533857, "activity_30": 0.479227}, "trend_signal": 1, "fair_value": 0.48681, "relative_strength": 39.619518, "rate_of_change": 2.0189074606500697, "market_dynamics": 0.653215, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.56055, "high": 0.565424, "low": 0.516681, "close": 0.536178, "volume": 38115300}, "trend_line": 0.425693, "activity_lines": {"activity_5": 0.565749, "activity_10": 0.590416, "activity_20": 0.540472, "activity_30": 0.486806}, "trend_signal": 1, "fair_value": 0.487997, "relative_strength": 31.94111, "rate_of_change": 1.6687126527921659, "market_dynamics": 0.372248, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.541052, "high": 0.565424, "low": 0.536178, "close": 0.545927, "volume": 26635500}, "trend_line": 0.432192, "activity_lines": {"activity_5": 0.555026, "activity_10": 0.58049, "activity_20": 0.546902, "activity_30": 0.494563}, "trend_signal": 1, "fair_value": 0.489091, "relative_strength": 33.873355, "rate_of_change": 1.5266870726086716, "market_dynamics": 0.053482, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.545927, "high": 0.589796, "low": 0.541052, "close": 0.584921, "volume": 21685000}, "trend_line": 0.440478, "activity_lines": {"activity_5": 0.56055, "activity_10": 0.578895, "activity_20": 0.555884, "activity_30": 0.504416}, "trend_signal": 1, "fair_value": 0.490372, "relative_strength": 40.686906, "rate_of_change": 1.917203465126601, "market_dynamics": -0.117056, "expectation": {"probability": 43.1454, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.584921, "high": 0.604419, "low": 0.56055, "close": 0.570298, "volume": 37615800}, "trend_line": 0.448277, "activity_lines": {"activity_5": 0.564124, "activity_10": 0.574641, "activity_20": 0.562105, "activity_30": 0.512792}, "trend_signal": 1, "fair_value": 0.491528, "relative_strength": 36.787619, "rate_of_change": 1.7705765100640667, "market_dynamics": -0.264636, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.570298, "high": 0.580047, "low": 0.531304, "close": 0.541052, "volume": 18445000}, "trend_line": 0.455426, "activity_lines": {"activity_5": 0.55795, "activity_10": 0.564981, "activity_20": 0.564287, "activity_30": 0.518777}, "trend_signal": 1, "fair_value": 0.492309, "relative_strength": 28.844876, "rate_of_change": 1.5947728748073215, "market_dynamics": -0.404104, "expectation": {"probability": 42.3417, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.545927, "high": 0.550801, "low": 0.531304, "close": 0.541052, "volume": 12422800}, "trend_line": 0.4629, "activity_lines": {"activity_5": 0.553075, "activity_10": 0.558157, "activity_20": 0.56547, "activity_30": 0.524301}, "trend_signal": 1, "fair_value": 0.493028, "relative_strength": 29.287079, "rate_of_change": 1.6411008594151368, "market_dynamics": -0.555948, "expectation": {"probability": 42.879, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.541052, "high": 0.570298, "low": 0.541052, "close": 0.56055, "volume": 18191600}, "trend_line": 0.471187, "activity_lines": {"activity_5": 0.554375, "activity_10": 0.556916, "activity_20": 0.567675, "activity_30": 0.530601}, "trend_signal": 1, "fair_value": 0.493559, "relative_strength": 31.117651, "rate_of_change": 1.7902354720242049, "market_dynamics": -0.666869, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.565424, "high": 0.604419, "low": 0.555675, "close": 0.589796, "volume": 37038600}, "trend_line": 0.48061, "activity_lines": {"activity_5": 0.564449, "activity_10": 0.561613, "activity_20": 0.571668, "activity_30": 0.538253}, "trend_signal": 1, "fair_value": 0.494434, "relative_strength": 37.537097, "rate_of_change": 1.9998429498267054, "market_dynamics": -0.673506, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.59467, "high": 0.59467, "low": 0.56055, "close": 0.56055, "volume": 19477400}, "trend_line": 0.488897, "activity_lines": {"activity_5": 0.564449, "activity_10": 0.561702, "activity_20": 0.571714, "activity_30": 0.543411}, "trend_signal": 1, "fair_value": 0.495121, "relative_strength": 29.693113, "rate_of_change": 1.7242670772559965, "market_dynamics": -0.724345, "expectation": {"probability": 43.0396, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.56055, "high": 0.687283, "low": 0.56055, "close": 0.67266, "volume": 69916800}, "trend_line": 0.501245, "activity_lines": {"activity_5": 0.602469, "activity_10": 0.582351, "activity_20": 0.581463, "activity_30": 0.555267}, "trend_signal": 1, "fair_value": 0.49684, "relative_strength": 50.410723, "rate_of_change": 2.5256853693109234, "market_dynamics": -0.408333, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.677534, "high": 0.770147, "low": 0.648288, "close": 0.750649, "volume": 161544900}, "trend_line": 0.516193, "activity_lines": {"activity_5": 0.657712, "activity_10": 0.615142, "activity_20": 0.597525, "activity_30": 0.571357}, "trend_signal": 1, "fair_value": 0.499027, "relative_strength": 65.437246, "rate_of_change": 2.9821743857794014, "market_dynamics": 0.050906, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.755524, "high": 0.940749, "low": 0.750649, "close": 0.892005, "volume": 242248900}, "trend_line": 0.535853, "activity_lines": {"activity_5": 0.7461, "activity_10": 0.669735, "activity_20": 0.625703, "activity_30": 0.595603}, "trend_signal": 1, "fair_value": 0.502089, "relative_strength": 92.782207, "rate_of_change": 3.8086529650731435, "market_dynamics": 0.512872, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.901754, "high": 0.950497, "low": 0.862759, "close": 0.887131, "volume": 127773800}, "trend_line": 0.555513, "activity_lines": {"activity_5": 0.810766, "activity_10": 0.717149, "activity_20": 0.652095, "activity_30": 0.618266}, "trend_signal": 1, "fair_value": 0.505245, "relative_strength": 85.577049, "rate_of_change": 3.668916661845695, "market_dynamics": 1.078966, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.887131, "high": 0.892005, "low": 0.809141, "close": 0.85301, "volume": 62950800}, "trend_line": 0.57371, "activity_lines": {"activity_5": 0.844236, "activity_10": 0.752865, "activity_20": 0.673797, "activity_30": 0.637459}, "trend_signal": 1, "fair_value": 0.508088, "relative_strength": 74.258145, "rate_of_change": 3.275710919456434, "market_dynamics": 1.267556, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.838387, "high": 0.872508, "low": 0.779895, "close": 0.867634, "volume": 63880800}, "trend_line": 0.591583, "activity_lines": {"activity_5": 0.863084, "activity_10": 0.786099, "activity_20": 0.695523, "activity_30": 0.656422}, "trend_signal": 1, "fair_value": 0.511056, "relative_strength": 74.668582, "rate_of_change": 3.115337016959773, "market_dynamics": 1.271949, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.867634, "high": 0.877382, "low": 0.838387, "close": 0.857885, "volume": 29481600}, "trend_line": 0.607993, "activity_lines": {"activity_5": 0.865684, "activity_10": 0.811623, "activity_20": 0.715508, "activity_30": 0.673603}, "trend_signal": 1, "fair_value": 0.513962, "relative_strength": 67.002948, "rate_of_change": 2.7739133815542427, "market_dynamics": 1.138675, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.857885, "high": 0.945623, "low": 0.814016, "close": 0.921251, "volume": 90926600}, "trend_line": 0.627003, "activity_lines": {"activity_5": 0.882257, "activity_10": 0.842907, "activity_20": 0.740552, "activity_30": 0.693813}, "trend_signal": 1, "fair_value": 0.517181, "relative_strength": 73.708408, "rate_of_change": 3.1266807348110865, "market_dynamics": 1.062513, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.921251, "high": 0.955372, "low": 0.828639, "close": 0.838387, "volume": 63040400}, "trend_line": 0.643414, "activity_lines": {"activity_5": 0.869258, "activity_10": 0.852567, "activity_20": 0.75615, "activity_30": 0.707451}, "trend_signal": 1, "fair_value": 0.519836, "relative_strength": 56.350584, "rate_of_change": 2.617371846705688, "market_dynamics": 0.930212, "expectation": {"probability": 44.7831, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.838387, "high": 0.872508, "low": 0.809141, "close": 0.857885, "volume": 48304300}, "trend_line": 0.660149, "activity_lines": {"activity_5": 0.866009, "activity_10": 0.861252, "activity_20": 0.772607, "activity_30": 0.721288}, "trend_signal": 1, "fair_value": 0.52243, "relative_strength": 57.003334, "rate_of_change": 2.6009692048976154, "market_dynamics": 0.783396, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.862759, "high": 0.926126, "low": 0.838387, "close": 0.916377, "volume": 49800300}, "trend_line": 0.676072, "activity_lines": {"activity_5": 0.881932, "activity_10": 0.875167, "activity_20": 0.793265, "activity_30": 0.737819}, "trend_signal": 1, "fair_value": 0.525179, "relative_strength": 63.075258, "rate_of_change": 2.4120312232541474, "market_dynamics": 0.730111, "expectation": {"probability": 44.3993, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.916377, "high": 1.033361, "low": 0.911503, "close": 1.004115, "volume": 97406700}, "trend_line": 0.693944, "activity_lines": {"activity_5": 0.923851, "activity_10": 0.900602, "activity_20": 0.820584, "activity_30": 0.758983}, "trend_signal": 1, "fair_value": 0.52796, "relative_strength": 75.864499, "rate_of_change": 2.643505425457643, "market_dynamics": 0.697178, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.004115, "high": 1.04311, "low": 0.974869, "close": 1.023612, "volume": 43907700}, "trend_line": 0.707592, "activity_lines": {"activity_5": 0.962521, "activity_10": 0.924973, "activity_20": 0.847533, "activity_30": 0.780252}, "trend_signal": 1, "fair_value": 0.530772, "relative_strength": 75.930643, "rate_of_change": 1.9667293038054934, "market_dynamics": 0.740858, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.023612, "high": 1.111351, "low": 0.994366, "close": 1.033361, "volume": 62478500}, "trend_line": 0.72254, "activity_lines": {"activity_5": 0.997616, "activity_10": 0.948725, "activity_20": 0.873134, "activity_30": 0.801269}, "trend_signal": 1, "fair_value": 0.533585, "relative_strength": 71.620546, "rate_of_change": 2.1125168176010978, "market_dynamics": 0.868843, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.04311, "high": 1.062607, "low": 1.013864, "close": 1.023612, "volume": 22892200}, "trend_line": 0.737813, "activity_lines": {"activity_5": 1.016463, "activity_10": 0.968045, "activity_20": 0.895672, "activity_30": 0.820693}, "trend_signal": 1, "fair_value": 0.53624, "relative_strength": 67.016604, "rate_of_change": 2.11379300799957, "market_dynamics": 0.896657, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.013864, "high": 1.013864, "low": 0.892005, "close": 0.921251, "volume": 61672500}, "trend_line": 0.745287, "activity_lines": {"activity_5": 0.990142, "activity_10": 0.965652, "activity_20": 0.906303, "activity_30": 0.832528}, "trend_signal": 1, "fair_value": 0.538396, "relative_strength": 48.066558, "rate_of_change": 1.0129938073739524, "market_dynamics": 0.607593, "expectation": {"probability": 44.233, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.931, "high": 0.994366, "low": 0.926126, "close": 0.974869, "volume": 44319500}, "trend_line": 0.756011, "activity_lines": {"activity_5": 0.981368, "activity_10": 0.972033, "activity_20": 0.92023, "activity_30": 0.847339}, "trend_signal": 1, "fair_value": 0.540896, "relative_strength": 51.181909, "rate_of_change": 1.4389087693734033, "market_dynamics": 0.334108, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.984618, "high": 1.013864, "low": 0.974869, "close": 0.984618, "volume": 21662200}, "trend_line": 0.769009, "activity_lines": {"activity_5": 0.977794, "activity_10": 0.978059, "activity_20": 0.933019, "activity_30": 0.862088}, "trend_signal": 1, "fair_value": 0.543489, "relative_strength": 48.577231, "rate_of_change": 1.7192871532292604, "market_dynamics": -0.036223, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.994367, "high": 1.091853, "low": 0.984618, "close": 1.072356, "volume": 40784600}, "trend_line": 0.783795, "activity_lines": {"activity_5": 1.006065, "activity_10": 0.998886, "activity_20": 0.952145, "activity_30": 0.881659}, "trend_signal": 1, "fair_value": 0.546614, "relative_strength": 57.448137, "rate_of_change": 1.9227343243056927, "market_dynamics": -0.190448, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.072356, "high": 1.111351, "low": 1.072356, "close": 1.082105, "volume": 26770400}, "trend_line": 0.800855, "activity_lines": {"activity_5": 1.034986, "activity_10": 1.017232, "activity_20": 0.969902, "activity_30": 0.900905}, "trend_signal": 1, "fair_value": 0.549457, "relative_strength": 54.169597, "rate_of_change": 2.1765895419082746, "market_dynamics": -0.1256, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.082105, "high": 1.121099, "low": 1.004115, "close": 1.04311, "volume": 45134800}, "trend_line": 0.81694, "activity_lines": {"activity_5": 1.04701, "activity_10": 1.02441, "activity_20": 0.981461, "activity_30": 0.916534}, "trend_signal": 1, "fair_value": 0.551301, "relative_strength": 45.615997, "rate_of_change": 2.008478438668675, "market_dynamics": -0.047241, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.04311, "high": 1.04311, "low": 0.974869, "close": 0.994366, "volume": 59029100}, "trend_line": 0.832213, "activity_lines": {"activity_5": 1.034661, "activity_10": 1.020422, "activity_20": 0.986614, "activity_30": 0.927981}, "trend_signal": 1, "fair_value": 0.553488, "relative_strength": 38.398486, "rate_of_change": 1.8695375425367815, "market_dynamics": -0.018041, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.994366, "high": 1.072356, "low": 0.974869, "close": 1.052859, "volume": 43634800}, "trend_line": 0.849111, "activity_lines": {"activity_5": 1.04051, "activity_10": 1.027246, "activity_20": 0.996177, "activity_30": 0.942216}, "trend_signal": 1, "fair_value": 0.556082, "relative_strength": 42.004696, "rate_of_change": 2.0304897904743098, "market_dynamics": -0.066669, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.052859, "high": 1.062607, "low": 0.994366, "close": 0.994366, "volume": 30423800}, "trend_line": 0.862759, "activity_lines": {"activity_5": 1.022313, "activity_10": 1.022903, "activity_20": 0.999403, "activity_30": 0.951587}, "trend_signal": 1, "fair_value": 0.558425, "relative_strength": 32.760813, "rate_of_change": 1.6073281349552775, "market_dynamics": -0.27017, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.004115, "high": 1.004115, "low": 0.974869, "close": 0.984618, "volume": 12228800}, "trend_line": 0.87657, "activity_lines": {"activity_5": 1.006065, "activity_10": 1.017497, "activity_20": 1.00119, "activity_30": 0.959449}, "trend_signal": 1, "fair_value": 0.560893, "relative_strength": 30.693084, "rate_of_change": 1.600794659922401, "market_dynamics": -0.531767, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.984618, "high": 0.984618, "low": 0.935874, "close": 0.960246, "volume": 20179800}, "trend_line": 0.890543, "activity_lines": {"activity_5": 0.988192, "activity_10": 1.008369, "activity_20": 1.00003, "activity_30": 0.964848}, "trend_signal": 1, "fair_value": 0.563331, "relative_strength": 25.504123, "rate_of_change": 1.5940540972198471, "market_dynamics": -0.77613, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.955372, "high": 0.994366, "low": 0.950497, "close": 0.984618, "volume": 28567000}, "trend_line": 0.905328, "activity_lines": {"activity_5": 0.983968, "activity_10": 1.002963, "activity_20": 1.00075, "activity_30": 0.970917}, "trend_signal": 1, "fair_value": 0.56583, "relative_strength": 25.076701, "rate_of_change": 1.6602230324644682, "market_dynamics": -1.042601, "expectation": {"probability": 45.5987, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.984618, "high": 1.033361, "low": 0.974869, "close": 0.994366, "volume": 20944700}, "trend_line": 0.919789, "activity_lines": {"activity_5": 0.983643, "activity_10": 0.999152, "activity_20": 1.001794, "activity_30": 0.976662}, "trend_signal": 1, "fair_value": 0.568392, "relative_strength": 23.838462, "rate_of_change": 1.5973216337062306, "market_dynamics": -1.151362, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.994367, "high": 1.023613, "low": 0.974869, "close": 0.974869, "volume": 14788900}, "trend_line": 0.932625, "activity_lines": {"activity_5": 0.980718, "activity_10": 0.991619, "activity_20": 1.000633, "activity_30": 0.980215}, "trend_signal": 1, "fair_value": 0.570861, "relative_strength": 18.563168, "rate_of_change": 1.3955374547858335, "market_dynamics": -1.227897, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.974869, "high": 0.994366, "low": 0.916377, "close": 0.926126, "volume": 21408200}, "trend_line": 0.944811, "activity_lines": {"activity_5": 0.962846, "activity_10": 0.976996, "activity_20": 0.994181, "activity_30": 0.979796}, "trend_signal": 1, "fair_value": 0.572986, "relative_strength": 12.852967, "rate_of_change": 1.306634499396855, "market_dynamics": -1.254963, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.940749, "high": 0.955372, "low": 0.906628, "close": 0.911503, "volume": 17188400}, "trend_line": 0.952772, "activity_lines": {"activity_5": 0.943998, "activity_10": 0.96255, "activity_20": 0.98601, "activity_30": 0.977647}, "trend_signal": 0, "fair_value": 0.575048, "relative_strength": 9.842524, "rate_of_change": 0.8426023829104441, "market_dynamics": -1.357884, "expectation": {"probability": 40.1246, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.887131, "high": 0.887131, "low": 0.770147, "close": 0.85301, "volume": 62827000}, "trend_line": 0.956184, "activity_lines": {"activity_5": 0.908903, "activity_10": 0.939862, "activity_20": 0.972293, "activity_30": 0.971211}, "trend_signal": 0, "fair_value": 0.576766, "relative_strength": 2.647408, "rate_of_change": 0.3581129588191175, "market_dynamics": -1.332299, "expectation": {"probability": 39.2826, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.857885, "high": 0.892005, "low": 0.833513, "close": 0.887131, "volume": 22831600}, "trend_line": 0.956022, "activity_lines": {"activity_5": 0.893955, "activity_10": 0.925948, "activity_20": 0.962544, "activity_30": 0.966756}, "trend_signal": 0, "fair_value": 0.578641, "relative_strength": 3.989483, "rate_of_change": -0.016942345824652524, "market_dynamics": -1.353789, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.89688, "high": 0.911503, "low": 0.823764, "close": 0.838387, "volume": 15983000}, "trend_line": 0.954397, "activity_lines": {"activity_5": 0.869908, "activity_10": 0.906185, "activity_20": 0.948803, "activity_30": 0.959166}, "trend_signal": 0, "fair_value": 0.580203, "relative_strength": -3.104589, "rate_of_change": -0.1699751679354646, "market_dynamics": -1.421331, "expectation": {"probability": 35.8235, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.843262, "high": 0.857885, "low": 0.81889, "close": 0.857885, "volume": 19234200}, "trend_line": 0.954559, "activity_lines": {"activity_5": 0.861459, "activity_10": 0.892803, "activity_20": 0.937847, "activity_30": 0.95294}, "trend_signal": 0, "fair_value": 0.581891, "relative_strength": -3.713951, "rate_of_change": 0.016974068443215504, "market_dynamics": -1.419506, "expectation": {"probability": 36.7128, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.857885, "high": 0.887131, "low": 0.838387, "close": 0.838387, "volume": 10211800}, "trend_line": 0.953584, "activity_lines": {"activity_5": 0.851061, "activity_10": 0.87818, "activity_20": 0.925824, "activity_30": 0.945445}, "trend_signal": 0, "fair_value": 0.583078, "relative_strength": -4.803251, "rate_of_change": -0.10214140770764919, "market_dynamics": -1.558706, "expectation": {"probability": 36.352, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.838387, "high": 0.89688, "low": 0.838387, "close": 0.877382, "volume": 10856200}, "trend_line": 0.954234, "activity_lines": {"activity_5": 0.858535, "activity_10": 0.872862, "activity_20": 0.917909, "activity_30": 0.940528}, "trend_signal": 0, "fair_value": 0.584671, "relative_strength": -0.830748, "rate_of_change": 0.06816389536737608, "market_dynamics": -1.563115, "expectation": {"probability": 37.1604, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.877382, "high": 0.940749, "low": 0.867633, "close": 0.931, "volume": 17527100}, "trend_line": 0.954559, "activity_lines": {"activity_5": 0.882256, "activity_10": 0.879243, "activity_20": 0.915564, "activity_30": 0.939029}, "trend_signal": 0, "fair_value": 0.58664, "relative_strength": 3.890287, "rate_of_change": 0.03405873192529502, "market_dynamics": -1.283852, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.940749, "high": 0.984618, "low": 0.887131, "close": 0.901754, "volume": 23360200}, "trend_line": 0.956671, "activity_lines": {"activity_5": 0.893305, "activity_10": 0.881459, "activity_20": 0.91069, "activity_30": 0.935623}, "trend_signal": 0, "fair_value": 0.588577, "relative_strength": 0.850458, "rate_of_change": 0.22125400315747928, "market_dynamics": -1.055542, "expectation": {"probability": 41.1294, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.89688, "high": 0.911503, "low": 0.862759, "close": 0.877382, "volume": 5795400}, "trend_line": 0.957321, "activity_lines": {"activity_5": 0.892005, "activity_10": 0.880573, "activity_20": 0.904307, "activity_30": 0.930507}, "trend_signal": 0, "fair_value": 0.590264, "relative_strength": -0.483349, "rate_of_change": 0.06794394311105159, "market_dynamics": -0.885106, "expectation": {"probability": 37.5672, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.877382, "high": 0.89688, "low": 0.867633, "close": 0.882257, "volume": 13621200}, "trend_line": 0.956184, "activity_lines": {"activity_5": 0.89103, "activity_10": 0.881459, "activity_20": 0.899363, "activity_30": 0.925664}, "trend_signal": 0, "fair_value": 0.591671, "relative_strength": -0.519946, "rate_of_change": -0.1187689395719872, "market_dynamics": -0.715218, "expectation": {"probability": 37.5632, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.882257, "high": 0.906628, "low": 0.857885, "close": 0.877382, "volume": 11925900}, "trend_line": 0.95196, "activity_lines": {"activity_5": 0.885506, "activity_10": 0.881991, "activity_20": 0.894721, "activity_30": 0.92058}, "trend_signal": 0, "fair_value": 0.593014, "relative_strength": -2.29247, "rate_of_change": -0.4417559800205824, "market_dynamics": -0.743874, "expectation": {"probability": 37.9547, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.877382, "high": 0.877382, "low": 0.85301, "close": 0.857885, "volume": 7117000}, "trend_line": 0.946435, "activity_lines": {"activity_5": 0.873483, "activity_10": 0.878534, "activity_20": 0.888779, "activity_30": 0.914511}, "trend_signal": 0, "fair_value": 0.594326, "relative_strength": -3.310823, "rate_of_change": -0.5803815286356572, "market_dynamics": -0.767772, "expectation": {"probability": 37.56, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.857885, "high": 0.862759, "low": 0.838387, "close": 0.857885, "volume": 4417100}, "trend_line": 0.940586, "activity_lines": {"activity_5": 0.866334, "activity_10": 0.87561, "activity_20": 0.883765, "activity_30": 0.908798}, "trend_signal": 0, "fair_value": 0.595764, "relative_strength": -3.009106, "rate_of_change": -0.6180033494112108, "market_dynamics": -0.64494, "expectation": {"probability": 37.2072, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.85301, "high": 0.926126, "low": 0.848136, "close": 0.911503, "volume": 11879000}, "trend_line": 0.936849, "activity_lines": {"activity_5": 0.879982, "activity_10": 0.882079, "activity_20": 0.884508, "activity_30": 0.906922}, "trend_signal": 0, "fair_value": 0.597513, "relative_strength": 1.304028, "rate_of_change": -0.3973055095440492, "market_dynamics": -0.390304, "expectation": {"probability": 39.9663, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.921251, "high": 0.931, "low": 0.882256, "close": 0.906628, "volume": 5666700}, "trend_line": 0.936362, "activity_lines": {"activity_5": 0.889731, "activity_10": 0.886688, "activity_20": 0.885135, "activity_30": 0.904972}, "trend_signal": 0, "fair_value": 0.599326, "relative_strength": 1.987724, "rate_of_change": -0.05198276349764105, "market_dynamics": -0.171435, "expectation": {"probability": 39.8957, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.906628, "high": 0.940749, "low": 0.901754, "close": 0.916377, "volume": 13127100}, "trend_line": 0.934412, "activity_lines": {"activity_5": 0.901104, "activity_10": 0.891828, "activity_20": 0.886945, "activity_30": 0.903683}, "trend_signal": 0, "fair_value": 0.601357, "relative_strength": 2.605895, "rate_of_change": -0.20825279112138328, "market_dynamics": 0.137963, "expectation": {"probability": 40.7311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.921251, "high": 0.955372, "low": 0.89688, "close": 0.955372, "volume": 20535400}, "trend_line": 0.933437, "activity_lines": {"activity_5": 0.922876, "activity_10": 0.903349, "activity_20": 0.892794, "activity_30": 0.905035}, "trend_signal": 0, "fair_value": 0.603669, "relative_strength": 5.844355, "rate_of_change": -0.10434369421626212, "market_dynamics": 0.550839, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.955372, "high": 0.984618, "low": 0.945623, "close": 0.960246, "volume": 15586000}, "trend_line": 0.9297, "activity_lines": {"activity_5": 0.939774, "activity_10": 0.915314, "activity_20": 0.899294, "activity_30": 0.906765}, "trend_signal": 0, "fair_value": 0.606075, "relative_strength": 4.3542, "rate_of_change": -0.4003483898752664, "market_dynamics": 0.749916, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.960246, "high": 0.960246, "low": 0.916222, "close": 0.945778, "volume": 14382100}, "trend_line": 0.925156, "activity_lines": {"activity_5": 0.945025, "activity_10": 0.923584, "activity_20": 0.904484, "activity_30": 0.907802}, "trend_signal": 0, "fair_value": 0.608326, "relative_strength": 2.363281, "rate_of_change": -0.48875981499408333, "market_dynamics": 0.932865, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.945778, "high": 0.975333, "low": 0.935926, "close": 0.935926, "volume": 19580400}, "trend_line": 0.921583, "activity_lines": {"activity_5": 0.944707, "activity_10": 0.928819, "activity_20": 0.908643, "activity_30": 0.908497}, "trend_signal": 0, "fair_value": 0.610451, "relative_strength": 1.778482, "rate_of_change": -0.3862051372957574, "market_dynamics": 1.021671, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.935926, "high": 0.945778, "low": 0.891593, "close": 0.911296, "volume": 11580500}, "trend_line": 0.918814, "activity_lines": {"activity_5": 0.934225, "activity_10": 0.928601, "activity_20": 0.91034, "activity_30": 0.907833}, "trend_signal": 0, "fair_value": 0.612543, "relative_strength": -3.694456, "rate_of_change": -0.30046127152953356, "market_dynamics": 0.732466, "expectation": {"probability": 39.1966, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.911296, "high": 0.960556, "low": 0.90637, "close": 0.95563, "volume": 20762800}, "trend_line": 0.915573, "activity_lines": {"activity_5": 0.938861, "activity_10": 0.935826, "activity_20": 0.915982, "activity_30": 0.910208}, "trend_signal": 0, "fair_value": 0.614919, "relative_strength": 0.462521, "rate_of_change": -0.35273733312727595, "market_dynamics": 0.72666, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.95563, "high": 0.965482, "low": 0.90637, "close": 0.921148, "volume": 22417800}, "trend_line": 0.913133, "activity_lines": {"activity_5": 0.931985, "activity_10": 0.935005, "activity_20": 0.918014, "activity_30": 0.910568}, "trend_signal": 0, "fair_value": 0.617043, "relative_strength": -1.754841, "rate_of_change": -0.266499776642605, "market_dynamics": 0.652593, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.90637, "high": 0.916222, "low": 0.847259, "close": 0.866963, "volume": 14154500}, "trend_line": 0.909211, "activity_lines": {"activity_5": 0.909654, "activity_10": 0.923182, "activity_20": 0.914491, "activity_30": 0.907589}, "trend_signal": 0, "fair_value": 0.618882, "relative_strength": -5.281992, "rate_of_change": -0.4295102684931966, "market_dynamics": 0.323457, "expectation": {"probability": 39.4029, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.871889, "high": 0.886667, "low": 0.847259, "close": 0.857111, "volume": 5526900}, "trend_line": 0.905773, "activity_lines": {"activity_5": 0.889294, "activity_10": 0.910377, "activity_20": 0.909986, "activity_30": 0.904228}, "trend_signal": 0, "fair_value": 0.620596, "relative_strength": -6.639269, "rate_of_change": -0.3781300490205179, "market_dynamics": 0.102582, "expectation": {"probability": 38.584, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.852185, "high": 0.862037, "low": 0.837407, "close": 0.862037, "volume": 1769000}, "trend_line": 0.901687, "activity_lines": {"activity_5": 0.87583, "activity_10": 0.899369, "activity_20": 0.905861, "activity_30": 0.901406}, "trend_signal": 0, "fair_value": 0.62231, "relative_strength": -5.061439, "rate_of_change": -0.4511064030391758, "market_dynamics": -0.37225, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.862037, "high": 0.886667, "low": 0.842333, "close": 0.871889, "volume": 4429000}, "trend_line": 0.897604, "activity_lines": {"activity_5": 0.868933, "activity_10": 0.891139, "activity_20": 0.902748, "activity_30": 0.899484}, "trend_signal": 0, "fair_value": 0.624056, "relative_strength": -5.94832, "rate_of_change": -0.45281788469835527, "market_dynamics": -0.753163, "expectation": {"probability": 36.8809, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.871889, "high": 0.886667, "low": 0.842333, "close": 0.847259, "volume": 5033900}, "trend_line": 0.893351, "activity_lines": {"activity_5": 0.85941, "activity_10": 0.879949, "activity_20": 0.897571, "activity_30": 0.896236}, "trend_signal": 0, "fair_value": 0.625768, "relative_strength": -8.563089, "rate_of_change": -0.4738169615999875, "market_dynamics": -0.962641, "expectation": {"probability": 37.599, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.862037, "high": 0.862037, "low": 0.793074, "close": 0.837407, "volume": 20877000}, "trend_line": 0.890393, "activity_lines": {"activity_5": 0.851528, "activity_10": 0.869023, "activity_20": 0.891714, "activity_30": 0.892626}, "trend_signal": 0, "fair_value": 0.627512, "relative_strength": -9.389325, "rate_of_change": -0.3311128548577229, "market_dynamics": -0.940455, "expectation": {"probability": 37.6737, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.832482, "high": 0.847259, "low": 0.807852, "close": 0.807852, "volume": 9872900}, "trend_line": 0.886938, "activity_lines": {"activity_5": 0.835765, "activity_10": 0.854693, "activity_20": 0.883234, "activity_30": 0.887301}, "trend_signal": 0, "fair_value": 0.629316, "relative_strength": -11.586871, "rate_of_change": -0.38803090320790773, "market_dynamics": -1.048978, "expectation": {"probability": 37.6737, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.807852, "high": 0.817704, "low": 0.733963, "close": 0.738889, "volume": 20222700}, "trend_line": 0.883134, "activity_lines": {"activity_5": 0.800299, "activity_10": 0.830153, "activity_20": 0.868539, "activity_30": 0.87775}, "trend_signal": 0, "fair_value": 0.630772, "relative_strength": -17.483133, "rate_of_change": -0.42889130920087193, "market_dynamics": -1.151347, "expectation": {"probability": 37.4158, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.738889, "high": 0.788148, "low": 0.665, "close": 0.768444, "volume": 34620200}, "trend_line": 0.879178, "activity_lines": {"activity_5": 0.782894, "activity_10": 0.814121, "activity_20": 0.857319, "activity_30": 0.87035}, "trend_signal": 0, "fair_value": 0.632292, "relative_strength": -11.949604, "rate_of_change": -0.4479501412016704, "market_dynamics": -1.051272, "expectation": {"probability": 37.0521, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.77337, "high": 0.802926, "low": 0.758593, "close": 0.802926, "volume": 7480900}, "trend_line": 0.877996, "activity_lines": {"activity_5": 0.783879, "activity_10": 0.807762, "activity_20": 0.849809, "activity_30": 0.865431}, "trend_signal": 0, "fair_value": 0.634127, "relative_strength": -7.225366, "rate_of_change": -0.1344437645164024, "market_dynamics": -1.146379, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.793074, "high": 0.842333, "low": 0.778296, "close": 0.842333, "volume": 6986100}, "trend_line": 0.877478, "activity_lines": {"activity_5": 0.800955, "activity_10": 0.810718, "activity_20": 0.846314, "activity_30": 0.86313}, "trend_signal": 0, "fair_value": 0.635964, "relative_strength": -2.842164, "rate_of_change": -0.05899799087923162, "market_dynamics": -0.97818, "expectation": {"probability": 38.3523, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.842333, "high": 0.842333, "low": 0.768444, "close": 0.788148, "volume": 6249700}, "trend_line": 0.875803, "activity_lines": {"activity_5": 0.799642, "activity_10": 0.804269, "activity_20": 0.837988, "activity_30": 0.857367}, "trend_signal": 0, "fair_value": 0.637579, "relative_strength": -8.083859, "rate_of_change": -0.19088797667861554, "market_dynamics": -0.894189, "expectation": {"probability": 38.5799, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.768444, "high": 0.778296, "low": 0.709333, "close": 0.778296, "volume": 22841000}, "trend_line": 0.8725, "activity_lines": {"activity_5": 0.796358, "activity_10": 0.797283, "activity_20": 0.829287, "activity_30": 0.851076}, "trend_signal": 0, "fair_value": 0.639163, "relative_strength": -5.754591, "rate_of_change": -0.37713960787984796, "market_dynamics": -0.86373, "expectation": {"probability": 38.5951, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.778296, "high": 0.807852, "low": 0.77337, "close": 0.802926, "volume": 13791600}, "trend_line": 0.868231, "activity_lines": {"activity_5": 0.798657, "activity_10": 0.796298, "activity_20": 0.82359, "activity_30": 0.846587}, "trend_signal": 0, "fair_value": 0.640935, "relative_strength": -5.475295, "rate_of_change": -0.48928366762178543, "market_dynamics": -0.701793, "expectation": {"probability": 39.3231, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.802926, "high": 0.802926, "low": 0.758593, "close": 0.768444, "volume": 12807600}, "trend_line": 0.863787, "activity_lines": {"activity_5": 0.787163, "activity_10": 0.790297, "activity_20": 0.815334, "activity_30": 0.840149}, "trend_signal": 0, "fair_value": 0.642518, "relative_strength": -9.786102, "rate_of_change": -0.5118453499126389, "market_dynamics": -0.713336, "expectation": {"probability": 39.4965, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.77337, "high": 0.807852, "low": 0.768444, "close": 0.802926, "volume": 5251600}, "trend_line": 0.861305, "activity_lines": {"activity_5": 0.789462, "activity_10": 0.791999, "activity_20": 0.811276, "activity_30": 0.836223}, "trend_signal": 0, "fair_value": 0.64429, "relative_strength": -7.460578, "rate_of_change": -0.2873393556513335, "market_dynamics": -0.559766, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.817704, "high": 0.817704, "low": 0.783222, "close": 0.793074, "volume": 16493800}, "trend_line": 0.858333, "activity_lines": {"activity_5": 0.791104, "activity_10": 0.792537, "activity_20": 0.80696, "activity_30": 0.831821}, "trend_signal": 0, "fair_value": 0.646093, "relative_strength": -8.340689, "rate_of_change": -0.34505779021368443, "market_dynamics": -0.373709, "expectation": {"probability": 39.7255, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.807852, "high": 0.837407, "low": 0.802926, "close": 0.817704, "volume": 8217400}, "trend_line": 0.856343, "activity_lines": {"activity_5": 0.800627, "activity_10": 0.797821, "activity_20": 0.80567, "activity_30": 0.8292}, "trend_signal": 0, "fair_value": 0.648085, "relative_strength": -6.533263, "rate_of_change": -0.23184475023097645, "market_dynamics": -0.217808, "expectation": {"probability": 40.1918, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.807852, "high": 0.827556, "low": 0.793074, "close": 0.798, "volume": 3820300}, "trend_line": 0.854347, "activity_lines": {"activity_5": 0.800956, "activity_10": 0.79809, "activity_20": 0.802949, "activity_30": 0.825436}, "trend_signal": 0, "fair_value": 0.649951, "relative_strength": -6.221793, "rate_of_change": -0.23308417304748189, "market_dynamics": -0.045746, "expectation": {"probability": 40.8131, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.798, "high": 0.857111, "low": 0.793074, "close": 0.817704, "volume": 6999700}, "trend_line": 0.853008, "activity_lines": {"activity_5": 0.80818, "activity_10": 0.801403, "activity_20": 0.802856, "activity_30": 0.823072}, "trend_signal": 0, "fair_value": 0.651912, "relative_strength": -1.909712, "rate_of_change": -0.15672788691245818, "market_dynamics": 0.11577, "expectation": {"probability": 40.501, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.817704, "high": 0.817704, "low": 0.788148, "close": 0.798, "volume": 2793700}, "trend_line": 0.849224, "activity_lines": {"activity_5": 0.805553, "activity_10": 0.800866, "activity_20": 0.801378, "activity_30": 0.819523}, "trend_signal": 0, "fair_value": 0.65384, "relative_strength": -4.391309, "rate_of_change": -0.4436066250257922, "market_dynamics": 0.152319, "expectation": {"probability": 41.7685, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.798, "high": 0.827556, "low": 0.793074, "close": 0.807852, "volume": 3735800}, "trend_line": 0.845932, "activity_lines": {"activity_5": 0.806538, "activity_10": 0.802926, "activity_20": 0.801167, "activity_30": 0.816853}, "trend_signal": 0, "fair_value": 0.655769, "relative_strength": -3.001852, "rate_of_change": -0.3876480174841928, "market_dynamics": 0.231709, "expectation": {"probability": 40.4485, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.798, "high": 0.812778, "low": 0.788148, "close": 0.793074, "volume": 4801400}, "trend_line": 0.841822, "activity_lines": {"activity_5": 0.801612, "activity_10": 0.801941, "activity_20": 0.799783, "activity_30": 0.813443}, "trend_signal": 0, "fair_value": 0.657791, "relative_strength": -3.493224, "rate_of_change": -0.4858546549840954, "market_dynamics": 0.287497, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.793074, "high": 0.812778, "low": 0.778296, "close": 0.807852, "volume": 3667800}, "trend_line": 0.836904, "activity_lines": {"activity_5": 0.803254, "activity_10": 0.803374, "activity_20": 0.800135, "activity_30": 0.811252}, "trend_signal": 0, "fair_value": 0.659907, "relative_strength": -3.073688, "rate_of_change": -0.5842090133068485, "market_dynamics": 0.277266, "expectation": {"probability": 41.1353, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.802926, "high": 0.847259, "low": 0.798, "close": 0.847259, "volume": 6398000}, "trend_line": 0.833138, "activity_lines": {"activity_5": 0.817375, "activity_10": 0.811882, "activity_20": 0.804544, "activity_30": 0.81192}, "trend_signal": 0, "fair_value": 0.662276, "relative_strength": 0.438618, "rate_of_change": -0.4499918748147859, "market_dynamics": 0.439568, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.842333, "high": 0.881741, "low": 0.82263, "close": 0.871889, "volume": 7863000}, "trend_line": 0.830675, "activity_lines": {"activity_5": 0.837736, "activity_10": 0.823436, "activity_20": 0.8113, "activity_30": 0.81442}, "trend_signal": 0, "fair_value": 0.664835, "relative_strength": 4.480377, "rate_of_change": -0.29562929550686595, "market_dynamics": 0.633645, "expectation": {"probability": 46.1452, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.871889, "high": 0.901445, "low": 0.852185, "close": 0.886667, "volume": 13900200}, "trend_line": 0.829033, "activity_lines": {"activity_5": 0.858096, "activity_10": 0.836422, "activity_20": 0.819299, "activity_30": 0.818032}, "trend_signal": 0, "fair_value": 0.66755, "relative_strength": 7.017492, "rate_of_change": -0.19767056911548225, "market_dynamics": 0.972947, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.886667, "high": 0.891593, "low": 0.817704, "close": 0.827556, "volume": 15125000}, "trend_line": 0.826242, "activity_lines": {"activity_5": 0.853499, "activity_10": 0.83696, "activity_20": 0.821293, "activity_30": 0.817937}, "trend_signal": 0, "fair_value": 0.669793, "relative_strength": -0.509385, "rate_of_change": -0.33665728626001473, "market_dynamics": 1.162903, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.832482, "high": 0.847259, "low": 0.807852, "close": 0.847259, "volume": 10745100}, "trend_line": 0.82263, "activity_lines": {"activity_5": 0.85317, "activity_10": 0.8409, "activity_20": 0.824741, "activity_30": 0.819293}, "trend_signal": 0, "fair_value": 0.672256, "relative_strength": 1.934405, "rate_of_change": -0.43716005722295154, "market_dynamics": 1.291974, "expectation": {"probability": 47.1658, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.847259, "high": 0.857111, "low": 0.812778, "close": 0.852185, "volume": 8881500}, "trend_line": 0.820331, "activity_lines": {"activity_5": 0.851857, "activity_10": 0.844841, "activity_20": 0.828283, "activity_30": 0.8212}, "trend_signal": 1, "fair_value": 0.674656, "relative_strength": 0.9249, "rate_of_change": -0.27946950633941625, "market_dynamics": 1.261223, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.852185, "high": 0.871889, "low": 0.827556, "close": 0.832482, "volume": 16507800}, "trend_line": 0.819181, "activity_lines": {"activity_5": 0.843647, "activity_10": 0.844573, "activity_20": 0.829714, "activity_30": 0.821983}, "trend_signal": 1, "fair_value": 0.676931, "relative_strength": -2.556564, "rate_of_change": -0.14018731463275, "market_dynamics": 1.125867, "expectation": {"probability": 49.0577, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.837407, "high": 0.842333, "low": 0.82263, "close": 0.82263, "volume": 7027100}, "trend_line": 0.818032, "activity_lines": {"activity_5": 0.83478, "activity_10": 0.841886, "activity_20": 0.830253, "activity_30": 0.822206}, "trend_signal": 1, "fair_value": 0.679204, "relative_strength": -4.991546, "rate_of_change": -0.1402620422104598, "market_dynamics": 0.927167, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.827556, "high": 0.842333, "low": 0.817704, "close": 0.827556, "volume": 8126500}, "trend_line": 0.816883, "activity_lines": {"activity_5": 0.831825, "activity_10": 0.839826, "activity_20": 0.831098, "activity_30": 0.82282}, "trend_signal": 1, "fair_value": 0.681572, "relative_strength": -3.115877, "rate_of_change": -0.14045905294657857, "market_dynamics": 0.694093, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.827556, "high": 0.837407, "low": 0.817704, "close": 0.832482, "volume": 2348200}, "trend_line": 0.815569, "activity_lines": {"activity_5": 0.830512, "activity_10": 0.838035, "activity_20": 0.832177, "activity_30": 0.823827}, "trend_signal": 1, "fair_value": 0.68394, "relative_strength": -2.796451, "rate_of_change": -0.1608553489300227, "market_dynamics": 0.42327, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.832482, "high": 0.842333, "low": 0.783222, "close": 0.82263, "volume": 6101600}, "trend_line": 0.814748, "activity_lines": {"activity_5": 0.826899, "activity_10": 0.834004, "activity_20": 0.832177, "activity_30": 0.824282}, "trend_signal": 1, "fair_value": 0.686432, "relative_strength": -5.209283, "rate_of_change": -0.10066591545288758, "market_dynamics": 0.15268, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.82263, "high": 0.82263, "low": 0.798, "close": 0.798, "volume": 3607500}, "trend_line": 0.813435, "activity_lines": {"activity_5": 0.817047, "activity_10": 0.825944, "activity_20": 0.829573, "activity_30": 0.823202}, "trend_signal": 1, "fair_value": 0.688704, "relative_strength": -7.746441, "rate_of_change": -0.1611541237290559, "market_dynamics": -0.094144, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.798, "high": 0.807852, "low": 0.783222, "close": 0.798, "volume": 7624900}, "trend_line": 0.813106, "activity_lines": {"activity_5": 0.809494, "activity_10": 0.819226, "activity_20": 0.826993, "activity_30": 0.822206}, "trend_signal": 0, "fair_value": 0.69107, "relative_strength": -8.212698, "rate_of_change": -0.04044576395164011, "market_dynamics": -0.327694, "expectation": {"probability": 44.8329, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.798, "high": 0.807852, "low": 0.783222, "close": 0.798, "volume": 16184800}, "trend_line": 0.815077, "activity_lines": {"activity_5": 0.803583, "activity_10": 0.814121, "activity_20": 0.824389, "activity_30": 0.821231}, "trend_signal": 0, "fair_value": 0.693467, "relative_strength": -9.511063, "rate_of_change": 0.24240381942822412, "market_dynamics": -0.39093, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.798, "high": 0.798, "low": 0.768444, "close": 0.793074, "volume": 20613000}, "trend_line": 0.815898, "activity_lines": {"activity_5": 0.798, "activity_10": 0.808658, "activity_20": 0.82141, "activity_30": 0.819812}, "trend_signal": 0, "fair_value": 0.695989, "relative_strength": -9.1937, "rate_of_change": 0.1007266798106143, "market_dynamics": -0.479311, "expectation": {"probability": 43.6542, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.778296, "high": 0.793074, "low": 0.758593, "close": 0.77337, "volume": 5747200}, "trend_line": 0.814912, "activity_lines": {"activity_5": 0.788476, "activity_10": 0.800597, "activity_20": 0.816578, "activity_30": 0.817068}, "trend_signal": 0, "fair_value": 0.698447, "relative_strength": -10.453653, "rate_of_change": -0.12084843938826206, "market_dynamics": -0.60594, "expectation": {"probability": 43.4597, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.77337, "high": 0.798, "low": 0.763518, "close": 0.783222, "volume": 10896000}, "trend_line": 0.812942, "activity_lines": {"activity_5": 0.785521, "activity_10": 0.795761, "activity_20": 0.812895, "activity_30": 0.815024}, "trend_signal": 0, "fair_value": 0.700936, "relative_strength": -9.510736, "rate_of_change": -0.24174389381919967, "market_dynamics": -0.707001, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.788148, "high": 0.798, "low": 0.768444, "close": 0.788148, "volume": 14884000}, "trend_line": 0.812942, "activity_lines": {"activity_5": 0.785192, "activity_10": 0.792716, "activity_20": 0.809752, "activity_30": 0.813424}, "trend_signal": 0, "fair_value": 0.703458, "relative_strength": -8.560797, "rate_of_change": 0.0, "market_dynamics": -0.772621, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.788148, "high": 0.817704, "low": 0.783222, "close": 0.788148, "volume": 6277800}, "trend_line": 0.81327, "activity_lines": {"activity_5": 0.785521, "activity_10": 0.790298, "activity_20": 0.806702, "activity_30": 0.811824}, "trend_signal": 0, "fair_value": 0.705885, "relative_strength": -8.877566, "rate_of_change": 0.040347281847904884, "market_dynamics": -0.935519, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.788148, "high": 0.788148, "low": 0.77337, "close": 0.783222, "volume": 7342000}, "trend_line": 0.812614, "activity_lines": {"activity_5": 0.784864, "activity_10": 0.7877, "activity_20": 0.803207, "activity_30": 0.809886}, "trend_signal": 0, "fair_value": 0.708375, "relative_strength": -9.526236, "rate_of_change": -0.0806620187637686, "market_dynamics": -0.888781, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.778296, "high": 0.788148, "low": 0.753667, "close": 0.763519, "volume": 5230800}, "trend_line": 0.812449, "activity_lines": {"activity_5": 0.778296, "activity_10": 0.782416, "activity_20": 0.797953, "activity_30": 0.806718}, "trend_signal": 0, "fair_value": 0.710582, "relative_strength": -11.025109, "rate_of_change": -0.020304843381971114, "market_dynamics": -1.010301, "expectation": {"probability": 42.4115, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.758593, "high": 0.763519, "low": 0.596037, "close": 0.699481, "volume": 76435100}, "trend_line": 0.809001, "activity_lines": {"activity_5": 0.751039, "activity_10": 0.766564, "activity_20": 0.786999, "activity_30": 0.79943}, "trend_signal": 0, "fair_value": 0.712317, "relative_strength": -17.332781, "rate_of_change": -0.4243958697715188, "market_dynamics": -1.153355, "expectation": {"probability": 41.7412, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.714259, "high": 0.733963, "low": 0.679778, "close": 0.729037, "volume": 36895000}, "trend_line": 0.806867, "activity_lines": {"activity_5": 0.739217, "activity_10": 0.757876, "activity_20": 0.77968, "activity_30": 0.794271}, "trend_signal": 0, "fair_value": 0.714365, "relative_strength": -14.029845, "rate_of_change": -0.263782121406521, "market_dynamics": -1.177286, "expectation": {"probability": 43.2704, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.733963, "high": 0.738889, "low": 0.704407, "close": 0.719185, "volume": 12696000}, "trend_line": 0.803583, "activity_lines": {"activity_5": 0.728052, "activity_10": 0.748651, "activity_20": 0.772174, "activity_30": 0.788614}, "trend_signal": 0, "fair_value": 0.716382, "relative_strength": -15.835004, "rate_of_change": -0.4070063591645158, "market_dynamics": -1.29034, "expectation": {"probability": 42.3013, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.719185, "high": 0.724111, "low": 0.699481, "close": 0.709333, "volume": 4381800}, "trend_line": 0.800627, "activity_lines": {"activity_5": 0.7182, "activity_10": 0.739068, "activity_20": 0.764246, "activity_30": 0.782534}, "trend_signal": 0, "fair_value": 0.718336, "relative_strength": -17.896477, "rate_of_change": -0.36785248070206433, "market_dynamics": -1.321375, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.709333, "high": 0.714259, "low": 0.694556, "close": 0.709333, "volume": 4336500}, "trend_line": 0.797015, "activity_lines": {"activity_5": 0.713274, "activity_10": 0.731007, "activity_20": 0.756974, "activity_30": 0.776644}, "trend_signal": 0, "fair_value": 0.72032, "relative_strength": -18.02907, "rate_of_change": -0.4511464139980226, "market_dynamics": -1.411093, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.704407, "high": 0.724111, "low": 0.694556, "close": 0.714259, "volume": 6245500}, "trend_line": 0.794223, "activity_lines": {"activity_5": 0.713602, "activity_10": 0.725007, "activity_20": 0.750852, "activity_30": 0.771305}, "trend_signal": 0, "fair_value": 0.722337, "relative_strength": -16.603684, "rate_of_change": -0.35030708330458227, "market_dynamics": -1.441746, "expectation": {"probability": 43.2183, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.719185, "high": 0.743815, "low": 0.709333, "close": 0.714259, "volume": 6514400}, "trend_line": 0.791104, "activity_lines": {"activity_5": 0.712945, "activity_10": 0.72026, "activity_20": 0.745292, "activity_30": 0.766146}, "trend_signal": 0, "fair_value": 0.724291, "relative_strength": -16.962244, "rate_of_change": -0.3927108633217601, "market_dynamics": -1.351041, "expectation": {"probability": 42.5131, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.714259, "high": 0.724111, "low": 0.699481, "close": 0.699481, "volume": 7076800}, "trend_line": 0.787984, "activity_lines": {"activity_5": 0.708348, "activity_10": 0.714169, "activity_20": 0.738842, "activity_30": 0.760234}, "trend_signal": 0, "fair_value": 0.726119, "relative_strength": -19.484148, "rate_of_change": -0.3943855675107207, "market_dynamics": -1.271045, "expectation": {"probability": 41.9926, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.699481, "high": 0.738889, "low": 0.68963, "close": 0.729037, "volume": 8286100}, "trend_line": 0.785357, "activity_lines": {"activity_5": 0.714916, "activity_10": 0.715065, "activity_20": 0.735816, "activity_30": 0.756431}, "trend_signal": 0, "fair_value": 0.728167, "relative_strength": -16.05134, "rate_of_change": -0.3333824037036343, "market_dynamics": -1.031847, "expectation": {"probability": 42.71, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.729037, "high": 0.753667, "low": 0.704407, "close": 0.724111, "volume": 10991000}, "trend_line": 0.781252, "activity_lines": {"activity_5": 0.718528, "activity_10": 0.71605, "activity_20": 0.732813, "activity_30": 0.75248}, "trend_signal": 0, "fair_value": 0.730122, "relative_strength": -17.184667, "rate_of_change": -0.5226922278658018, "market_dynamics": -0.781031, "expectation": {"probability": 42.0297, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.719185, "high": 0.719185, "low": 0.694556, "close": 0.699481, "volume": 4145100}, "trend_line": 0.775505, "activity_lines": {"activity_5": 0.712945, "activity_10": 0.713274, "activity_20": 0.727934, "activity_30": 0.747205}, "trend_signal": 0, "fair_value": 0.731981, "relative_strength": -19.183149, "rate_of_change": -0.7356141168278542, "market_dynamics": -0.636789, "expectation": {"probability": 42.1077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.704407, "high": 0.714259, "low": 0.699481, "close": 0.709333, "volume": 1950600}, "trend_line": 0.769594, "activity_lines": {"activity_5": 0.711632, "activity_10": 0.712289, "activity_20": 0.724463, "activity_30": 0.742935}, "trend_signal": 0, "fair_value": 0.734435, "relative_strength": -17.967588, "rate_of_change": -0.7622130095873011, "market_dynamics": -0.382469, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.704407, "high": 0.729037, "low": 0.704407, "close": 0.704407, "volume": 1882600}, "trend_line": 0.765489, "activity_lines": {"activity_5": 0.709005, "activity_10": 0.710766, "activity_20": 0.720944, "activity_30": 0.73873}, "trend_signal": 0, "fair_value": 0.736982, "relative_strength": -18.763757, "rate_of_change": -0.533398129403299, "market_dynamics": -0.297241, "expectation": {"probability": 43.1146, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.704407, "high": 0.738889, "low": 0.704407, "close": 0.729037, "volume": 6915100}, "trend_line": 0.761548, "activity_lines": {"activity_5": 0.714259, "activity_10": 0.71399, "activity_20": 0.720217, "activity_30": 0.736378}, "trend_signal": 0, "fair_value": 0.739624, "relative_strength": -13.853504, "rate_of_change": -0.5148343085269641, "market_dynamics": -0.094145, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.709333, "high": 0.719185, "low": 0.679778, "close": 0.684704, "volume": 13407300}, "trend_line": 0.755965, "activity_lines": {"activity_5": 0.704736, "activity_10": 0.708796, "activity_20": 0.715573, "activity_30": 0.73142}, "trend_signal": 0, "fair_value": 0.741857, "relative_strength": -18.910468, "rate_of_change": -0.7331120297079113, "market_dynamics": 0.132464, "expectation": {"probability": 43.9777, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.679778, "high": 0.68, "low": 0.64037, "close": 0.655, "volume": 8071700}, "trend_line": 0.750049, "activity_lines": {"activity_5": 0.687938, "activity_10": 0.698648, "activity_20": 0.708522, "activity_30": 0.724906}, "trend_signal": 0, "fair_value": 0.744025, "relative_strength": -21.172932, "rate_of_change": -0.782575912906025, "market_dynamics": 0.061273, "expectation": {"probability": 44.0893, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.665, "high": 0.735, "low": 0.665, "close": 0.705, "volume": 8914100}, "trend_line": 0.746128, "activity_lines": {"activity_5": 0.690773, "activity_10": 0.698669, "activity_20": 0.706843, "activity_30": 0.722}, "trend_signal": 0, "fair_value": 0.746576, "relative_strength": -15.824297, "rate_of_change": -0.522765845964724, "market_dynamics": 0.242079, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.705, "high": 0.72, "low": 0.685, "close": 0.7, "volume": 5026000}, "trend_line": 0.741876, "activity_lines": {"activity_5": 0.69223, "activity_10": 0.697949, "activity_20": 0.705084, "activity_30": 0.719024}, "trend_signal": 0, "fair_value": 0.749063, "relative_strength": -15.534829, "rate_of_change": -0.5698754101173034, "market_dynamics": 0.208793, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.695, "high": 0.71, "low": 0.67, "close": 0.68, "volume": 8463400}, "trend_line": 0.736794, "activity_lines": {"activity_5": 0.687314, "activity_10": 0.693584, "activity_20": 0.70184, "activity_30": 0.715032}, "trend_signal": 0, "fair_value": 0.751329, "relative_strength": -16.711281, "rate_of_change": -0.6850201381362965, "market_dynamics": 0.182503, "expectation": {"probability": 42.8428, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.675, "close": 0.7, "volume": 3377400}, "trend_line": 0.732706, "activity_lines": {"activity_5": 0.692333, "activity_10": 0.693746, "activity_20": 0.700992, "activity_30": 0.712658}, "trend_signal": 0, "fair_value": 0.753566, "relative_strength": -13.631436, "rate_of_change": -0.5548362228791196, "market_dynamics": 0.416549, "expectation": {"probability": 41.6329, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.68, "high": 0.725, "low": 0.67, "close": 0.715, "volume": 5421400}, "trend_line": 0.729939, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.697074, "activity_20": 0.701876, "activity_30": 0.711516}, "trend_signal": 0, "fair_value": 0.755993, "relative_strength": -11.580109, "rate_of_change": -0.3776412367306893, "market_dynamics": 0.488703, "expectation": {"probability": 42.8427, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.71, "high": 0.815, "low": 0.71, "close": 0.785, "volume": 12679000}, "trend_line": 0.729506, "activity_lines": {"activity_5": 0.729667, "activity_10": 0.712847, "activity_20": 0.709352, "activity_30": 0.715068}, "trend_signal": 0, "fair_value": 0.75887, "relative_strength": -4.13735, "rate_of_change": -0.05932002537198543, "market_dynamics": 0.790175, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.785, "high": 0.86, "low": 0.77, "close": 0.81, "volume": 22317200}, "trend_line": 0.729906, "activity_lines": {"activity_5": 0.761, "activity_10": 0.73179, "activity_20": 0.718943, "activity_30": 0.720261}, "trend_signal": 0, "fair_value": 0.761968, "relative_strength": -0.980236, "rate_of_change": 0.05483162578512952, "market_dynamics": 1.180867, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.77, "close": 0.79, "volume": 13026500}, "trend_line": 0.729804, "activity_lines": {"activity_5": 0.778333, "activity_10": 0.745176, "activity_20": 0.726196, "activity_30": 0.724138}, "trend_signal": 0, "fair_value": 0.765002, "relative_strength": -4.628711, "rate_of_change": -0.013974402183301204, "market_dynamics": 1.464482, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.79, "high": 0.815, "low": 0.78, "close": 0.78, "volume": 7217800}, "trend_line": 0.730025, "activity_lines": {"activity_5": 0.785, "activity_10": 0.755636, "activity_20": 0.732113, "activity_30": 0.727377}, "trend_signal": 0, "fair_value": 0.768002, "relative_strength": -5.134396, "rate_of_change": 0.030282103140024816, "market_dynamics": 1.577659, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.74, "close": 0.78, "volume": 11015800}, "trend_line": 0.729917, "activity_lines": {"activity_5": 0.786333, "activity_10": 0.764364, "activity_20": 0.737694, "activity_30": 0.730601}, "trend_signal": 1, "fair_value": 0.771033, "relative_strength": -3.355415, "rate_of_change": -0.014794013903633024, "market_dynamics": 1.521967, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.78, "high": 0.805, "low": 0.76, "close": 0.79, "volume": 7844500}, "trend_line": 0.729979, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.772636, "activity_20": 0.743913, "activity_30": 0.734477}, "trend_signal": 1, "fair_value": 0.774098, "relative_strength": -0.098363, "rate_of_change": 0.008494116454337479, "market_dynamics": 1.39284, "expectation": {"probability": 47.6877, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/483ccd96-6b35-4730-bba9-a71f995ae89c/", "share_image": "https://sharemaestro.com/terminal/483ccd96-6b35-4730-bba9-a71f995ae89c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}