{"ticker": {"uuid": "483ce181-3e87-4c20-a95f-8885a5c7b599", "symbol": "PDGR3", "name": "PDG Realty S.A. Empreendimentos e Participa\u00e7\u00f5es", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PDGR3 rose 13.74%, moving from 1.31 to 1.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -92.06 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 22.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.49"}, {"label": "12-Week Change", "value": "13.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-92.06"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.45, "close": 1.49, "volume": 30200}, "trend_line": 1.706333, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.580909, "activity_20": 1.699714, "activity_30": 1.723183}, "trend_signal": 0, "fair_value": 19987.392244, "relative_strength": -92.06081, "rate_of_change": -0.9864605389672166, "market_dynamics": 0.048788, "expectation": {"probability": 22.7086, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 130250.0, "high": 157250.0, "low": 130000.0, "close": 148000.0, "volume": 40}, "trend_line": 269208.333333, "activity_lines": {"activity_5": 139500.0, "activity_10": 132309.090909, "activity_20": 142941.666667, "activity_30": 185118.817204}, "trend_signal": 0, "fair_value": 6283480.416667, "relative_strength": -86.746209, "rate_of_change": -14.112142078734353, "market_dynamics": 1.292643, "expectation": {"probability": 29.1441, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 149250.0, "high": 165000.0, "low": 144750.0, "close": 158500.0, "volume": 38}, "trend_line": 239491.666667, "activity_lines": {"activity_5": 145133.333333, "activity_10": 138913.636364, "activity_20": 141126.190476, "activity_30": 177976.344086}, "trend_signal": 0, "fair_value": 6201140.794872, "relative_strength": -85.241555, "rate_of_change": -11.038538925628899, "market_dynamics": 1.334667, "expectation": {"probability": 29.2948, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 158250.0, "high": 167000.0, "low": 147750.0, "close": 161250.0, "volume": 31}, "trend_line": 221533.333333, "activity_lines": {"activity_5": 151783.333333, "activity_10": 144727.272727, "activity_20": 140484.52381, "activity_30": 172928.494624}, "trend_signal": 0, "fair_value": 6124875.237179, "relative_strength": -84.180838, "rate_of_change": -7.498521173586428, "market_dynamics": 1.364854, "expectation": {"probability": 30.1836, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 161250.0, "high": 161750.0, "low": 138500.0, "close": 153750.0, "volume": 12}, "trend_line": 212491.666667, "activity_lines": {"activity_5": 154266.666667, "activity_10": 147740.909091, "activity_20": 139908.333333, "activity_30": 168555.376344}, "trend_signal": 0, "fair_value": 6042664.544872, "relative_strength": -84.034759, "rate_of_change": -4.081402346981755, "market_dynamics": 1.429321, "expectation": {"probability": 27.5207, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 153750.0, "high": 163500.0, "low": 149500.0, "close": 151250.0, "volume": 21}, "trend_line": 206700.0, "activity_lines": {"activity_5": 154666.666667, "activity_10": 149263.636364, "activity_20": 139790.47619, "activity_30": 164604.301075}, "trend_signal": 0, "fair_value": 5956931.474359, "relative_strength": -83.531218, "rate_of_change": -2.725597082391118, "market_dynamics": 1.406109, "expectation": {"probability": 26.9051, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 151250.0, "high": 151250.0, "low": 125750.0, "close": 126250.0, "volume": 14}, "trend_line": 200908.333333, "activity_lines": {"activity_5": 145233.333333, "activity_10": 145927.272727, "activity_20": 137880.952381, "activity_30": 159413.978495}, "trend_signal": 0, "fair_value": 5875978.923077, "relative_strength": -85.321195, "rate_of_change": -2.801967424770204, "market_dynamics": 1.356343, "expectation": {"probability": 26.8239, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 126500.0, "high": 132750.0, "low": 122250.0, "close": 132250.0, "volume": 14}, "trend_line": 195316.666667, "activity_lines": {"activity_5": 139250.0, "activity_10": 143445.454545, "activity_20": 137251.190476, "activity_30": 154984.408602}, "trend_signal": 0, "fair_value": 5801440.025641, "relative_strength": -84.079545, "rate_of_change": -2.783192998138083, "market_dynamics": 1.325001, "expectation": {"probability": 29.41, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132500.0, "high": 141750.0, "low": 130250.0, "close": 138750.0, "volume": 13}, "trend_line": 189941.666667, "activity_lines": {"activity_5": 137183.333333, "activity_10": 142650.0, "activity_20": 137682.142857, "activity_30": 151334.946237}, "trend_signal": 0, "fair_value": 5729652.25, "relative_strength": -82.337109, "rate_of_change": -2.751941291914409, "market_dynamics": 1.303955, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137000.0, "high": 146750.0, "low": 136000.0, "close": 143000.0, "volume": 19}, "trend_line": 183041.666667, "activity_lines": {"activity_5": 138033.333333, "activity_10": 142581.818182, "activity_20": 138692.857143, "activity_30": 148306.451613}, "trend_signal": 0, "fair_value": 5659963.653846, "relative_strength": -80.49464, "rate_of_change": -3.6326942482277316, "market_dynamics": 1.259932, "expectation": {"probability": 31.0706, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 144750.0, "high": 160000.0, "low": 141250.0, "close": 144750.0, "volume": 32}, "trend_line": 173700.0, "activity_lines": {"activity_5": 140183.333333, "activity_10": 142686.363636, "activity_20": 140013.095238, "activity_30": 145836.021505}, "trend_signal": 0, "fair_value": 5592517.596154, "relative_strength": -78.57839, "rate_of_change": -5.103573867689324, "market_dynamics": 1.295237, "expectation": {"probability": 31.9498, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 141000.0, "high": 141000.0, "low": 121250.0, "close": 124000.0, "volume": 14}, "trend_line": 166166.666667, "activity_lines": {"activity_5": 135850.0, "activity_10": 138727.272727, "activity_20": 139259.52381, "activity_30": 142629.569892}, "trend_signal": 0, "fair_value": 5527647.980769, "relative_strength": -79.841641, "rate_of_change": -4.336979466321236, "market_dynamics": 1.062531, "expectation": {"probability": 29.9367, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125750.0, "high": 131250.0, "low": 110000.0, "close": 110000.0, "volume": 16}, "trend_line": 158166.666667, "activity_lines": {"activity_5": 127000.0, "activity_10": 132659.090909, "activity_20": 137090.47619, "activity_30": 139005.913978}, "trend_signal": 0, "fair_value": 5464123.038462, "relative_strength": -80.799776, "rate_of_change": -4.814443329980312, "market_dynamics": 0.782237, "expectation": {"probability": 29.9779, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108750.0, "high": 112000.0, "low": 103000.0, "close": 105750.0, "volume": 9}, "trend_line": 150858.333333, "activity_lines": {"activity_5": 118216.666667, "activity_10": 126700.0, "activity_20": 134409.52381, "activity_30": 135624.193548}, "trend_signal": 0, "fair_value": 5400730.237179, "relative_strength": -80.494946, "rate_of_change": -4.620653319695229, "market_dynamics": 0.481284, "expectation": {"probability": 29.9779, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106250.0, "high": 109000.0, "low": 100500.0, "close": 100500.0, "volume": 5}, "trend_line": 144208.333333, "activity_lines": {"activity_5": 109883.333333, "activity_10": 120795.454545, "activity_20": 131116.666667, "activity_30": 132375.268817}, "trend_signal": 0, "fair_value": 5338419.435897, "relative_strength": -79.562958, "rate_of_change": -4.4081091531887715, "market_dynamics": 0.092045, "expectation": {"probability": 29.9779, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102500.0, "high": 114750.0, "low": 97500.0, "close": 108750.0, "volume": 17}, "trend_line": 138666.666667, "activity_lines": {"activity_5": 107133.333333, "activity_10": 117359.090909, "activity_20": 128591.666667, "activity_30": 130087.634409}, "trend_signal": 0, "fair_value": 5276639.660256, "relative_strength": -76.647778, "rate_of_change": -3.842819993767895, "market_dynamics": 0.005491, "expectation": {"probability": 32.7289, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108750.0, "high": 109000.0, "low": 97750.0, "close": 98500.0, "volume": 10}, "trend_line": 132783.333333, "activity_lines": {"activity_5": 103366.666667, "activity_10": 112831.818182, "activity_20": 125210.714286, "activity_30": 127496.236559}, "trend_signal": 0, "fair_value": 5216706.737179, "relative_strength": -76.427951, "rate_of_change": -4.242788462009049, "market_dynamics": -0.116263, "expectation": {"probability": 29.9251, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97750.0, "high": 105000.0, "low": 97500.0, "close": 102500.0, "volume": 11}, "trend_line": 128700.0, "activity_lines": {"activity_5": 102633.333333, "activity_10": 109536.363636, "activity_20": 122280.952381, "activity_30": 125542.473118}, "trend_signal": 0, "fair_value": 5156799.455128, "relative_strength": -73.458749, "rate_of_change": -3.0751851384538007, "market_dynamics": -0.168905, "expectation": {"probability": 32.9394, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101500.0, "high": 108750.0, "low": 98000.0, "close": 99500.0, "volume": 18}, "trend_line": 126166.666667, "activity_lines": {"activity_5": 101400.0, "activity_10": 106236.363636, "activity_20": 119339.285714, "activity_30": 123658.602151}, "trend_signal": 0, "fair_value": 5095916.666667, "relative_strength": -71.377231, "rate_of_change": -1.9684019681429699, "market_dynamics": -0.148651, "expectation": {"probability": 30.0691, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99250.0, "high": 99250.0, "low": 83750.0, "close": 84000.0, "volume": 20}, "trend_line": 123200.0, "activity_lines": {"activity_5": 95416.666667, "activity_10": 100831.818182, "activity_20": 115096.428571, "activity_30": 120938.172043}, "trend_signal": 0, "fair_value": 5031428.160256, "relative_strength": -73.935998, "rate_of_change": -2.351387054419149, "market_dynamics": -0.230821, "expectation": {"probability": 29.3203, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84000.0, "high": 85750.0, "low": 65250.0, "close": 65500.0, "volume": 27}, "trend_line": 121241.666667, "activity_lines": {"activity_5": 84366.666667, "activity_10": 93136.363636, "activity_20": 109334.52381, "activity_30": 117215.591398}, "trend_signal": 0, "fair_value": 4966502.307692, "relative_strength": -77.307105, "rate_of_change": -1.589556276785716, "market_dynamics": -0.235865, "expectation": {"probability": 28.5303, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64500.0, "high": 65500.0, "low": 58500.0, "close": 60250.0, "volume": 29}, "trend_line": 119691.666667, "activity_lines": {"activity_5": 74450.0, "activity_10": 85927.272727, "activity_20": 103373.809524, "activity_30": 113280.645161}, "trend_signal": 0, "fair_value": 4911105.589744, "relative_strength": -77.178995, "rate_of_change": -1.278438380641203, "market_dynamics": -0.288848, "expectation": {"probability": 28.3865, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60000.0, "high": 67250.0, "low": 58000.0, "close": 65000.0, "volume": 29}, "trend_line": 118941.666667, "activity_lines": {"activity_5": 68666.666667, "activity_10": 80740.909091, "activity_20": 98283.333333, "activity_30": 109752.150538}, "trend_signal": 0, "fair_value": 4853189.24359, "relative_strength": -73.608748, "rate_of_change": -0.6266100396835574, "market_dynamics": -0.369585, "expectation": {"probability": 30.411, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65000.0, "high": 76250.0, "low": 63500.0, "close": 66750.0, "volume": 43}, "trend_line": 118425.0, "activity_lines": {"activity_5": 65966.666667, "activity_10": 76690.909091, "activity_20": 93804.761905, "activity_30": 106384.946237}, "trend_signal": 0, "fair_value": 4796240.391026, "relative_strength": -69.966888, "rate_of_change": -0.4343866043566592, "market_dynamics": -0.377571, "expectation": {"probability": 31.2024, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66750.0, "high": 82000.0, "low": 65500.0, "close": 71750.0, "volume": 46}, "trend_line": 117591.666667, "activity_lines": {"activity_5": 67116.666667, "activity_10": 74259.090909, "activity_20": 90252.380952, "activity_30": 103373.655914}, "trend_signal": 0, "fair_value": 4737251.653846, "relative_strength": -65.603275, "rate_of_change": -0.7036802474139771, "market_dynamics": -0.365795, "expectation": {"probability": 31.2024, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73250.0, "high": 73250.0, "low": 62750.0, "close": 62750.0, "volume": 39}, "trend_line": 115216.666667, "activity_lines": {"activity_5": 66083.333333, "activity_10": 70713.636364, "activity_20": 86233.333333, "activity_30": 99835.483871}, "trend_signal": 0, "fair_value": 4673423.826923, "relative_strength": -67.836187, "rate_of_change": -2.019700942521381, "market_dynamics": -0.329176, "expectation": {"probability": 28.3458, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63250.0, "high": 65500.0, "low": 44500.0, "close": 45250.0, "volume": 134}, "trend_line": 112950.0, "activity_lines": {"activity_5": 59400.0, "activity_10": 64822.727273, "activity_20": 80969.047619, "activity_30": 95321.505376}, "trend_signal": 0, "fair_value": 4610599.480769, "relative_strength": -76.258004, "rate_of_change": -1.9673079707739967, "market_dynamics": -0.297416, "expectation": {"probability": 28.2427, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45250.0, "high": 47000.0, "low": 11000.0, "close": 11000.0, "volume": 1579}, "trend_line": 107983.333333, "activity_lines": {"activity_5": 42300.0, "activity_10": 53672.727273, "activity_20": 72828.571429, "activity_30": 88744.086022}, "trend_signal": 0, "fair_value": 4546918.064103, "relative_strength": -93.953542, "rate_of_change": -4.397225911465248, "market_dynamics": -0.324662, "expectation": {"probability": 27.5595, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8750.0, "high": 19000.0, "low": 8000.0, "close": 11250.0, "volume": 6173}, "trend_line": 103816.666667, "activity_lines": {"activity_5": 28883.333333, "activity_10": 44231.818182, "activity_20": 65289.285714, "activity_30": 82503.225806}, "trend_signal": 0, "fair_value": 4483397.628205, "relative_strength": -93.72482, "rate_of_change": -3.8586201568262384, "market_dynamics": -0.338204, "expectation": {"probability": 30.6222, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11250.0, "high": 12250.0, "low": 9500.0, "close": 9750.0, "volume": 1703}, "trend_line": 99641.666667, "activity_lines": {"activity_5": 18666.666667, "activity_10": 36122.727273, "activity_20": 58214.285714, "activity_30": 76434.408602}, "trend_signal": 0, "fair_value": 4420664.480769, "relative_strength": -94.460323, "rate_of_change": -4.021512281252138, "market_dynamics": -0.451188, "expectation": {"probability": 28.2242, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10000.0, "high": 12750.0, "low": 9750.0, "close": 11250.0, "volume": 1277}, "trend_line": 95725.0, "activity_lines": {"activity_5": 13083.333333, "activity_10": 29636.363636, "activity_20": 51916.666667, "activity_30": 70731.72043}, "trend_signal": 0, "fair_value": 4357622.185897, "relative_strength": -93.424214, "rate_of_change": -3.930751861156038, "market_dynamics": -0.5685, "expectation": {"probability": 30.5295, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11250.0, "high": 11750.0, "low": 10000.0, "close": 10750.0, "volume": 1019}, "trend_line": 91150.0, "activity_lines": {"activity_5": 10766.666667, "activity_10": 24045.454545, "activity_20": 46207.142857, "activity_30": 65249.462366}, "trend_signal": 0, "fair_value": 4293620.410256, "relative_strength": -93.296656, "rate_of_change": -4.779315748237138, "market_dynamics": -0.665817, "expectation": {"probability": 27.7904, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10500.0, "high": 12250.0, "low": 9750.0, "close": 10250.0, "volume": 1107}, "trend_line": 86208.333333, "activity_lines": {"activity_5": 10583.333333, "activity_10": 19263.636364, "activity_20": 40989.285714, "activity_30": 60030.107527}, "trend_signal": 0, "fair_value": 4228818.525641, "relative_strength": -93.150937, "rate_of_change": -5.42146644761382, "market_dynamics": -0.7596, "expectation": {"probability": 27.1538, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10500.0, "high": 11250.0, "low": 10000.0, "close": 10250.0, "volume": 476}, "trend_line": 81175.0, "activity_lines": {"activity_5": 10450.0, "activity_10": 15477.272727, "activity_20": 36246.428571, "activity_30": 55129.569892}, "trend_signal": 0, "fair_value": 4143775.403846, "relative_strength": -92.592488, "rate_of_change": -5.838569356813298, "market_dynamics": -0.712335, "expectation": {"probability": 26.9403, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10250.0, "high": 10500.0, "low": 9750.0, "close": 10000.0, "volume": 305}, "trend_line": 76383.333333, "activity_lines": {"activity_5": 10300.0, "activity_10": 12672.727273, "activity_20": 31934.52381, "activity_30": 50537.634409}, "trend_signal": 0, "fair_value": 4054268.044872, "relative_strength": -92.440992, "rate_of_change": -5.902884714505695, "market_dynamics": -0.587021, "expectation": {"probability": 26.2507, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9750.0, "high": 10000.0, "low": 8500.0, "close": 8500.0, "volume": 681}, "trend_line": 71625.0, "activity_lines": {"activity_5": 9633.333333, "activity_10": 10718.181818, "activity_20": 27910.714286, "activity_30": 46158.064516}, "trend_signal": 0, "fair_value": 3928093.711538, "relative_strength": -93.106138, "rate_of_change": -6.229543966424744, "market_dynamics": -0.372402, "expectation": {"probability": 26.0603, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8750.0, "high": 9000.0, "low": 8000.0, "close": 8500.0, "volume": 414}, "trend_line": 67700.0, "activity_lines": {"activity_5": 9150.0, "activity_10": 9750.0, "activity_20": 24364.285714, "activity_30": 42085.483871}, "trend_signal": 0, "fair_value": 3821682.480769, "relative_strength": -92.762894, "rate_of_change": -5.479930191972077, "market_dynamics": -0.248231, "expectation": {"probability": 25.8945, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8500.0, "high": 9250.0, "low": 8250.0, "close": 8500.0, "volume": 277}, "trend_line": 63575.0, "activity_lines": {"activity_5": 8816.666667, "activity_10": 9450.0, "activity_20": 21246.428571, "activity_30": 38266.129032}, "trend_signal": 0, "fair_value": 3726905.974359, "relative_strength": -92.41259, "rate_of_change": -6.0930576070901035, "market_dynamics": -0.159021, "expectation": {"probability": 25.6849, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8750.0, "high": 8750.0, "low": 7750.0, "close": 8000.0, "volume": 319}, "trend_line": 59216.666667, "activity_lines": {"activity_5": 8433.333333, "activity_10": 9104.545455, "activity_20": 18528.571429, "activity_30": 34680.645161}, "trend_signal": 0, "fair_value": 3645673.544872, "relative_strength": -92.475548, "rate_of_change": -6.855420106960287, "market_dynamics": -0.109319, "expectation": {"probability": 25.4357, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8250.0, "high": 8250.0, "low": 7500.0, "close": 7750.0, "volume": 215}, "trend_line": 54708.333333, "activity_lines": {"activity_5": 8116.666667, "activity_10": 8772.727273, "activity_20": 16222.619048, "activity_30": 31360.215054}, "trend_signal": 0, "fair_value": 3568583.391026, "relative_strength": -92.318462, "rate_of_change": -7.613284549352015, "market_dynamics": -0.031029, "expectation": {"probability": 24.9729, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7750.0, "high": 8250.0, "low": 7250.0, "close": 7750.0, "volume": 322}, "trend_line": 50141.666667, "activity_lines": {"activity_5": 7950.0, "activity_10": 8477.272727, "activity_20": 14279.761905, "activity_30": 28330.645161}, "trend_signal": 0, "fair_value": 3483364.865385, "relative_strength": -91.863879, "rate_of_change": -8.347296266920631, "market_dynamics": 0.157999, "expectation": {"probability": 25.8578, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8000.0, "high": 8750.0, "low": 7250.0, "close": 7500.0, "volume": 470}, "trend_line": 46258.333333, "activity_lines": {"activity_5": 7750.0, "activity_10": 8200.0, "activity_20": 12588.095238, "activity_30": 25579.569892}, "trend_signal": 0, "fair_value": 3383959.935897, "relative_strength": -91.759798, "rate_of_change": -7.744723285306658, "market_dynamics": 0.53791, "expectation": {"probability": 25.154, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7500.0, "high": 7750.0, "low": 6750.0, "close": 7250.0, "volume": 358}, "trend_line": 42833.333333, "activity_lines": {"activity_5": 7533.333333, "activity_10": 7936.363636, "activity_20": 11123.809524, "activity_30": 23062.903226}, "trend_signal": 0, "fair_value": 3293782.051282, "relative_strength": -91.788434, "rate_of_change": -7.40407133855092, "market_dynamics": 0.853287, "expectation": {"probability": 25.0734, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7250.0, "high": 8500.0, "low": 7000.0, "close": 8250.0, "volume": 330}, "trend_line": 39583.333333, "activity_lines": {"activity_5": 7733.333333, "activity_10": 7909.090909, "activity_20": 10029.761905, "activity_30": 20831.72043}, "trend_signal": 0, "fair_value": 3209700.320513, "relative_strength": -90.475358, "rate_of_change": -7.587548638191342, "market_dynamics": 1.100617, "expectation": {"probability": 26.2565, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9000.0, "high": 9250.0, "low": 7250.0, "close": 7500.0, "volume": 775}, "trend_line": 36483.333333, "activity_lines": {"activity_5": 7666.666667, "activity_10": 7781.818182, "activity_20": 9142.857143, "activity_30": 18761.827957}, "trend_signal": 0, "fair_value": 3125774.038462, "relative_strength": -91.045745, "rate_of_change": -7.831578947434371, "market_dynamics": 1.286425, "expectation": {"probability": 25.2977, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7500.0, "high": 7750.0, "low": 7000.0, "close": 7000.0, "volume": 238}, "trend_line": 33091.666667, "activity_lines": {"activity_5": 7450.0, "activity_10": 7609.090909, "activity_20": 8514.285714, "activity_30": 16859.677419}, "trend_signal": 0, "fair_value": 3039440.705128, "relative_strength": -91.406658, "rate_of_change": -9.296482410317934, "market_dynamics": 1.211213, "expectation": {"probability": 25.1248, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7250.0, "high": 7250.0, "low": 5750.0, "close": 6000.0, "volume": 532}, "trend_line": 30008.333333, "activity_lines": {"activity_5": 6950.0, "activity_10": 7281.818182, "activity_20": 8055.952381, "activity_30": 15111.827957}, "trend_signal": 0, "fair_value": 2949735.576923, "relative_strength": -92.386901, "rate_of_change": -9.31755225576109, "market_dynamics": 1.186264, "expectation": {"probability": 24.9218, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6000.0, "high": 6250.0, "low": 5500.0, "close": 5500.0, "volume": 561}, "trend_line": 26775.0, "activity_lines": {"activity_5": 6383.333333, "activity_10": 6909.090909, "activity_20": 7736.904762, "activity_30": 13530.645161}, "trend_signal": 0, "fair_value": 2859225.961538, "relative_strength": -92.827172, "rate_of_change": -10.774784781013878, "market_dynamics": 1.136622, "expectation": {"probability": 24.722, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5500.0, "high": 5750.0, "low": 5000.0, "close": 5000.0, "volume": 274}, "trend_line": 23625.0, "activity_lines": {"activity_5": 5766.666667, "activity_10": 6500.0, "activity_20": 7396.428571, "activity_30": 12125.806452}, "trend_signal": 0, "fair_value": 2765187.5, "relative_strength": -93.361165, "rate_of_change": -11.76470588235294, "market_dynamics": 1.05149, "expectation": {"probability": 24.5254, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5000.0, "high": 6250.0, "low": 5000.0, "close": 5500.0, "volume": 686}, "trend_line": 21008.333333, "activity_lines": {"activity_5": 5533.333333, "activity_10": 6236.363636, "activity_20": 7133.333333, "activity_30": 10956.451613}, "trend_signal": 0, "fair_value": 2653043.269231, "relative_strength": -92.282617, "rate_of_change": -11.075837743915349, "market_dynamics": 1.13291, "expectation": {"probability": 25.5195, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5500.0, "high": 6250.0, "low": 5250.0, "close": 6000.0, "volume": 423}, "trend_line": 19025.0, "activity_lines": {"activity_5": 5600.0, "activity_10": 6104.545455, "activity_20": 6938.095238, "activity_30": 9988.172043}, "trend_signal": 0, "fair_value": 2551639.423077, "relative_strength": -91.261135, "rate_of_change": -9.440698134223567, "market_dynamics": 1.176794, "expectation": {"probability": 26.0523, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6250.0, "high": 8500.0, "low": 5750.0, "close": 6500.0, "volume": 1167}, "trend_line": 17233.333333, "activity_lines": {"activity_5": 5900.0, "activity_10": 6095.454545, "activity_20": 6815.47619, "activity_30": 9180.107527}, "trend_signal": 0, "fair_value": 2442386.217949, "relative_strength": -89.814141, "rate_of_change": -9.417433203679376, "market_dynamics": 1.299107, "expectation": {"probability": 26.6776, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6500.0, "high": 6750.0, "low": 5500.0, "close": 5500.0, "volume": 510}, "trend_line": 15250.0, "activity_lines": {"activity_5": 5833.333333, "activity_10": 5922.727273, "activity_20": 6617.857143, "activity_30": 8423.11828}, "trend_signal": 0, "fair_value": 2331043.269231, "relative_strength": -90.848648, "rate_of_change": -11.508704060183913, "market_dynamics": 1.348503, "expectation": {"probability": 25.8973, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5500.0, "high": 5500.0, "low": 4750.0, "close": 4750.0, "volume": 530}, "trend_line": 13183.333333, "activity_lines": {"activity_5": 5516.666667, "activity_10": 5645.454545, "activity_20": 6371.428571, "activity_30": 7745.698925}, "trend_signal": 0, "fair_value": 2220496.794872, "relative_strength": -91.607668, "rate_of_change": -13.551912570491801, "market_dynamics": 1.163593, "expectation": {"probability": 25.7306, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5000.0, "high": 5250.0, "low": 4750.0, "close": 4750.0, "volume": 144}, "trend_line": 10950.0, "activity_lines": {"activity_5": 5216.666667, "activity_10": 5431.818182, "activity_20": 6151.190476, "activity_30": 7201.612903}, "trend_signal": 0, "fair_value": 2110591.346154, "relative_strength": -91.054863, "rate_of_change": -16.940581540251344, "market_dynamics": 0.945529, "expectation": {"probability": 25.8439, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4750.0, "high": 5000.0, "low": 4250.0, "close": 4500.0, "volume": 241}, "trend_line": 9008.333333, "activity_lines": {"activity_5": 4883.333333, "activity_10": 5222.727273, "activity_20": 5932.142857, "activity_30": 6785.483871}, "trend_signal": 0, "fair_value": 1994434.294872, "relative_strength": -91.136588, "rate_of_change": -17.732115680365293, "market_dynamics": 0.643546, "expectation": {"probability": 25.3415, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4500.0, "high": 4750.0, "low": 4250.0, "close": 4250.0, "volume": 142}, "trend_line": 7641.666667, "activity_lines": {"activity_5": 4566.666667, "activity_10": 5013.636364, "activity_20": 5708.333333, "activity_30": 6478.494624}, "trend_signal": 0, "fair_value": 1888211.538462, "relative_strength": -91.295164, "rate_of_change": -15.171137828498468, "market_dynamics": 0.428365, "expectation": {"probability": 25.1818, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4500.0, "high": 4750.0, "low": 4250.0, "close": 4500.0, "volume": 165}, "trend_line": 7425.0, "activity_lines": {"activity_5": 4483.333333, "activity_10": 4881.818182, "activity_20": 5528.571429, "activity_30": 6275.806452}, "trend_signal": 0, "fair_value": 1799939.102564, "relative_strength": -90.374531, "rate_of_change": -2.83533261056335, "market_dynamics": 0.321576, "expectation": {"probability": 26.3309, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4750.0, "high": 6500.0, "low": 4250.0, "close": 5000.0, "volume": 1834}, "trend_line": 7216.666667, "activity_lines": {"activity_5": 4633.333333, "activity_10": 4859.090909, "activity_20": 5415.47619, "activity_30": 6119.354839}, "trend_signal": 0, "fair_value": 1718080.128205, "relative_strength": -88.928816, "rate_of_change": -2.805836134680129, "market_dynamics": 0.532018, "expectation": {"probability": 26.9672, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5000.0, "high": 5250.0, "low": 4500.0, "close": 4500.0, "volume": 433}, "trend_line": 7041.666667, "activity_lines": {"activity_5": 4600.0, "activity_10": 4745.454545, "activity_20": 5269.047619, "activity_30": 5944.086022}, "trend_signal": 0, "fair_value": 1640544.871795, "relative_strength": -89.311213, "rate_of_change": -2.424942263167439, "market_dynamics": 0.602305, "expectation": {"probability": 26.3525, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4750.0, "high": 4750.0, "low": 4250.0, "close": 4500.0, "volume": 489}, "trend_line": 6816.666667, "activity_lines": {"activity_5": 4583.333333, "activity_10": 4650.0, "activity_20": 5138.095238, "activity_30": 5780.107527}, "trend_signal": 0, "fair_value": 1580798.076923, "relative_strength": -88.554097, "rate_of_change": -3.1952662720380935, "market_dynamics": 0.756521, "expectation": {"probability": 26.5125, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4500.0, "high": 5750.0, "low": 4250.0, "close": 4500.0, "volume": 809}, "trend_line": 6608.333333, "activity_lines": {"activity_5": 4566.666667, "activity_10": 4581.818182, "activity_20": 5022.619048, "activity_30": 5630.645161}, "trend_signal": 0, "fair_value": 1525538.461538, "relative_strength": -87.500267, "rate_of_change": -3.05623472845692, "market_dynamics": 0.978989, "expectation": {"probability": 26.4769, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4250.0, "high": 5000.0, "low": 4000.0, "close": 4750.0, "volume": 1035}, "trend_line": 6425.0, "activity_lines": {"activity_5": 4616.666667, "activity_10": 4595.454545, "activity_20": 4945.238095, "activity_30": 5510.752688}, "trend_signal": 0, "fair_value": 1478293.269231, "relative_strength": -86.181601, "rate_of_change": -2.7742749005182423, "market_dynamics": 0.981369, "expectation": {"probability": 27.5523, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5000.0, "high": 5500.0, "low": 4000.0, "close": 4500.0, "volume": 3737}, "trend_line": 6233.333333, "activity_lines": {"activity_5": 4566.666667, "activity_10": 4577.272727, "activity_20": 4855.952381, "activity_30": 5386.55914}, "trend_signal": 0, "fair_value": 1436975.961538, "relative_strength": -86.184324, "rate_of_change": -2.9831387859922245, "market_dynamics": 1.107539, "expectation": {"probability": 26.9452, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4500.0, "high": 4500.0, "low": 4000.0, "close": 4000.0, "volume": 276}, "trend_line": 6033.333333, "activity_lines": {"activity_5": 4383.333333, "activity_10": 4472.727273, "activity_20": 4736.904762, "activity_30": 5242.473118}, "trend_signal": 0, "fair_value": 1395655.448718, "relative_strength": -86.917248, "rate_of_change": -3.208556149904201, "market_dynamics": 0.877911, "expectation": {"probability": 26.9129, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4000.0, "high": 4250.0, "low": 4000.0, "close": 4000.0, "volume": 128}, "trend_line": 5883.333333, "activity_lines": {"activity_5": 4233.333333, "activity_10": 4381.818182, "activity_20": 4634.52381, "activity_30": 5111.290323}, "trend_signal": 0, "fair_value": 1360264.423077, "relative_strength": -85.912887, "rate_of_change": -2.486187845441226, "market_dynamics": 0.562315, "expectation": {"probability": 27.1272, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4000.0, "high": 4250.0, "low": 3750.0, "close": 4000.0, "volume": 328}, "trend_line": 5733.333333, "activity_lines": {"activity_5": 4116.666667, "activity_10": 4300.0, "activity_20": 4546.428571, "activity_30": 4989.784946}, "trend_signal": 0, "fair_value": 1326956.730769, "relative_strength": -84.566244, "rate_of_change": -2.549575070965982, "market_dynamics": 0.273636, "expectation": {"probability": 27.0911, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 3750.0, "close": 4000.0, "volume": 187}, "trend_line": 5583.333333, "activity_lines": {"activity_5": 4033.333333, "activity_10": 4222.727273, "activity_20": 4467.857143, "activity_30": 4877.956989}, "trend_signal": 0, "fair_value": 1295091.346154, "relative_strength": -83.107074, "rate_of_change": -2.616279069919551, "market_dynamics": 0.077929, "expectation": {"probability": 27.0191, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4000.0, "high": 4250.0, "low": 3750.0, "close": 3750.0, "volume": 321}, "trend_line": 5441.666667, "activity_lines": {"activity_5": 3916.666667, "activity_10": 4109.090909, "activity_20": 4372.619048, "activity_30": 4759.677419}, "trend_signal": 0, "fair_value": 1264185.897436, "relative_strength": -82.092136, "rate_of_change": -2.537313421046989, "market_dynamics": 0.121357, "expectation": {"probability": 26.8485, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 250.0, "close": 250.0, "volume": 24503}, "trend_line": 5191.666667, "activity_lines": {"activity_5": 2683.333333, "activity_10": 3381.818182, "activity_20": 3950.0, "activity_30": 4424.731183}, "trend_signal": 0, "fair_value": 1236302.884615, "relative_strength": -98.68191, "rate_of_change": -4.594180704159621, "market_dynamics": 0.096562, "expectation": {"probability": 26.8485, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 250.0, "high": 500.0, "low": 250.0, "close": 250.0, "volume": 5499}, "trend_line": 4941.666667, "activity_lines": {"activity_5": 1700.0, "activity_10": 2731.818182, "activity_20": 3552.380952, "activity_30": 4105.913978}, "trend_signal": 0, "fair_value": 1210022.435897, "relative_strength": -98.496585, "rate_of_change": -4.815409309482156, "market_dynamics": -0.07606, "expectation": {"probability": 26.8747, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 250.0, "high": 500.0, "low": 250.0, "close": 250.0, "volume": 13200}, "trend_line": 4700.0, "activity_lines": {"activity_5": 966.666667, "activity_10": 2159.090909, "activity_20": 3182.142857, "activity_30": 3803.225806}, "trend_signal": 0, "fair_value": 1158741.987179, "relative_strength": -98.286782, "rate_of_change": -4.890387864762882, "market_dynamics": -0.255416, "expectation": {"probability": 26.0619, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 250.0, "high": 500.0, "low": 250.0, "close": 250.0, "volume": 13372}, "trend_line": 4466.666667, "activity_lines": {"activity_5": 483.333333, "activity_10": 1663.636364, "activity_20": 2841.666667, "activity_30": 3516.129032}, "trend_signal": 0, "fair_value": 1120602.564103, "relative_strength": -98.10627, "rate_of_change": -4.964538999999991, "market_dynamics": -0.368696, "expectation": {"probability": 26.0263, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 250.0, "high": 500.0, "low": 250.0, "close": 250.0, "volume": 14402}, "trend_line": 4200.0, "activity_lines": {"activity_5": 250.0, "activity_10": 1250.0, "activity_20": 2526.190476, "activity_30": 3244.086022}, "trend_signal": 0, "fair_value": 1090475.961538, "relative_strength": -97.884338, "rate_of_change": -5.970149260748505, "market_dynamics": -0.360862, "expectation": {"probability": 26.1274, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 250.0, "high": 500.0, "low": 250.0, "close": 250.0, "volume": 27586}, "trend_line": 3958.333333, "activity_lines": {"activity_5": 250.0, "activity_10": 913.636364, "activity_20": 2232.142857, "activity_30": 2989.247312}, "trend_signal": 0, "fair_value": 1058907.051282, "relative_strength": -97.57396, "rate_of_change": -5.7539682619047605, "market_dynamics": -0.255228, "expectation": {"probability": 25.2456, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 250.0, "high": 500.0, "low": 250.0, "close": 250.0, "volume": 8807}, "trend_line": 3733.333333, "activity_lines": {"activity_5": 250.0, "activity_10": 645.454545, "activity_20": 1959.52381, "activity_30": 2750.0}, "trend_signal": 0, "fair_value": 1028139.423077, "relative_strength": -97.199212, "rate_of_change": -5.68421052679446, "market_dynamics": -0.270423, "expectation": {"probability": 25.1769, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 250.0, "high": 500.0, "low": 250.0, "close": 250.0, "volume": 17301}, "trend_line": 3541.666667, "activity_lines": {"activity_5": 250.0, "activity_10": 445.454545, "activity_20": 1707.142857, "activity_30": 2525.268817}, "trend_signal": 0, "fair_value": 998974.358974, "relative_strength": -96.674774, "rate_of_change": -5.133928554029818, "market_dynamics": -0.237804, "expectation": {"probability": 25.1086, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 5556}, "trend_line": 3366.666667, "activity_lines": {"activity_5": 250.0, "activity_10": 313.636364, "activity_20": 1473.809524, "activity_30": 2312.903226}, "trend_signal": 0, "fair_value": 973975.961538, "relative_strength": -96.069427, "rate_of_change": -4.9411764701231835, "market_dynamics": -0.298772, "expectation": {"probability": 25.0745, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 1994}, "trend_line": 3208.333333, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 1260.714286, "activity_30": 2111.827957}, "trend_signal": 0, "fair_value": 951221.153846, "relative_strength": -95.319421, "rate_of_change": -4.702970316366041, "market_dynamics": -0.379687, "expectation": {"probability": 25.176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 859}, "trend_line": 3033.333333, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 1070.238095, "activity_30": 1920.967742}, "trend_signal": 0, "fair_value": 926222.75641, "relative_strength": -95.143949, "rate_of_change": -5.454545455112161, "market_dynamics": -0.3636, "expectation": {"probability": 24.406, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 1051}, "trend_line": 2841.666667, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 900.0, "activity_30": 1741.397849}, "trend_signal": 0, "fair_value": 902346.153846, "relative_strength": -94.889019, "rate_of_change": -6.31868129739766, "market_dynamics": -0.360639, "expectation": {"probability": 24.3403, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 484}, "trend_line": 2633.333333, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 750.0, "activity_30": 1574.193548}, "trend_signal": 0, "fair_value": 881834.935897, "relative_strength": -94.594891, "rate_of_change": -7.331378321720656, "market_dynamics": -0.234033, "expectation": {"probability": 24.4092, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 172}, "trend_line": 2458.333333, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 620.238095, "activity_30": 1420.430108}, "trend_signal": 0, "fair_value": 860041.666667, "relative_strength": -94.274876, "rate_of_change": -6.645569621094376, "market_dynamics": -0.052617, "expectation": {"probability": 23.6476, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 237}, "trend_line": 2308.333333, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 511.904762, "activity_30": 1277.956989}, "trend_signal": 0, "fair_value": 840972.75641, "relative_strength": -93.936289, "rate_of_change": -6.101694916081586, "market_dynamics": 0.312996, "expectation": {"probability": 24.1686, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 522}, "trend_line": 2158.333333, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 423.809524, "activity_30": 1145.16129}, "trend_signal": 0, "fair_value": 822544.871795, "relative_strength": -93.686983, "rate_of_change": -6.498194946786742, "market_dynamics": 0.669857, "expectation": {"probability": 24.2678, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 1861}, "trend_line": 2016.666667, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 353.571429, "activity_30": 1022.043011}, "trend_signal": 0, "fair_value": 799950.320513, "relative_strength": -93.57713, "rate_of_change": -6.563706533832237, "market_dynamics": 0.996097, "expectation": {"probability": 23.6568, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 305}, "trend_line": 1883.333333, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 301.190476, "activity_30": 908.064516}, "trend_signal": 0, "fair_value": 777195.512821, "relative_strength": -93.27532, "rate_of_change": -6.611570279898911, "market_dynamics": 1.245286, "expectation": {"probability": 23.0489, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 1018}, "trend_line": 1741.666667, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 266.666667, "activity_30": 802.688172}, "trend_signal": 0, "fair_value": 751876.602564, "relative_strength": -93.192302, "rate_of_change": -7.522123859738433, "market_dynamics": 1.273863, "expectation": {"probability": 22.3145, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 416}, "trend_line": 1583.333333, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 706.451613}, "trend_signal": 0, "fair_value": 728320.512821, "relative_strength": -92.803421, "rate_of_change": -9.09090912744671, "market_dynamics": 1.263343, "expectation": {"probability": 22.2856, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 1925}, "trend_line": 1441.666667, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 620.430108}, "trend_signal": 0, "fair_value": 706206.730769, "relative_strength": -92.681962, "rate_of_change": -8.94736838083103, "market_dynamics": 1.257273, "expectation": {"probability": 22.2567, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 250.0, "high": 750.0, "low": 250.0, "close": 250.0, "volume": 52613}, "trend_line": 1300.0, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 543.548387}, "trend_signal": 0, "fair_value": 686016.025641, "relative_strength": -92.285933, "rate_of_change": -9.826589616225064, "market_dynamics": 1.315186, "expectation": {"probability": 22.228, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 250.0, "high": 500.0, "low": 142.0, "close": 142.0, "volume": 24153}, "trend_line": 1154.733333, "activity_lines": {"activity_5": 214.0, "activity_10": 230.363636, "activity_20": 239.714286, "activity_30": 468.83871}, "trend_signal": 0, "fair_value": 666145.141026, "relative_strength": -95.253264, "rate_of_change": -11.174359000000008, "market_dynamics": 1.256574, "expectation": {"probability": 22.9045, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.0, "high": 232.0, "low": 108.0, "close": 210.0, "volume": 95856}, "trend_line": 1003.4, "activity_lines": {"activity_5": 207.866667, "activity_10": 225.054545, "activity_20": 236.419048, "activity_30": 407.888172}, "trend_signal": 0, "fair_value": 647396.487179, "relative_strength": -92.767073, "rate_of_change": -13.10547887336339, "market_dynamics": 1.290004, "expectation": {"probability": 23.9389, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 214.0, "high": 234.0, "low": 154.0, "close": 170.0, "volume": 56016}, "trend_line": 859.066667, "activity_lines": {"activity_5": 191.066667, "activity_10": 213.2, "activity_20": 229.504762, "activity_30": 354.12043}, "trend_signal": 0, "fair_value": 627525.782051, "relative_strength": -94.037134, "rate_of_change": -14.38442625074745, "market_dynamics": 1.261454, "expectation": {"probability": 22.9045, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 170.0, "high": 176.0, "low": 160.0, "close": 160.0, "volume": 17647}, "trend_line": 731.066667, "activity_lines": {"activity_5": 176.266667, "activity_10": 200.981818, "activity_20": 222.019048, "activity_30": 309.019355}, "trend_signal": 0, "fair_value": 605251.166667, "relative_strength": -94.252247, "rate_of_change": -14.899891349177445, "market_dynamics": 1.054479, "expectation": {"probability": 22.271, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 158.0, "high": 164.0, "low": 146.0, "close": 150.0, "volume": 22714}, "trend_line": 602.733333, "activity_lines": {"activity_5": 164.133333, "activity_10": 188.581818, "activity_20": 214.009524, "activity_30": 271.531183}, "trend_signal": 0, "fair_value": 579130.333333, "relative_strength": -94.261466, "rate_of_change": -17.55425870073215, "market_dynamics": 0.886105, "expectation": {"probability": 21.6111, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 152.0, "high": 244.0, "low": 150.0, "close": 182.0, "volume": 59035}, "trend_line": 475.466667, "activity_lines": {"activity_5": 169.333333, "activity_10": 183.818182, "activity_20": 209.52381, "activity_30": 244.387097}, "trend_signal": 0, "fair_value": 553810.987179, "relative_strength": -92.354814, "rate_of_change": -21.114920816897982, "market_dynamics": 0.755125, "expectation": {"probability": 22.3575, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.0, "high": 182.0, "low": 160.0, "close": 176.0, "volume": 14184}, "trend_line": 348.0, "activity_lines": {"activity_5": 169.866667, "activity_10": 179.2, "activity_20": 204.790476, "activity_30": 225.066667}, "trend_signal": 0, "fair_value": 528812.115385, "relative_strength": -92.196734, "rate_of_change": -26.80874935024625, "market_dynamics": 0.557246, "expectation": {"probability": 22.3329, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 174.0, "high": 174.0, "low": 150.0, "close": 150.0, "volume": 9072}, "trend_line": 228.0, "activity_lines": {"activity_5": 164.0, "activity_10": 171.2, "activity_20": 197.933333, "activity_30": 212.292473}, "trend_signal": 0, "fair_value": 506216.923077, "relative_strength": -93.098868, "rate_of_change": -34.48275862068966, "market_dynamics": 0.419072, "expectation": {"probability": 22.3601, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 150.0, "high": 166.0, "low": 136.0, "close": 138.0, "volume": 41077}, "trend_line": 224.266667, "activity_lines": {"activity_5": 155.466667, "activity_10": 162.836364, "activity_20": 190.409524, "activity_30": 206.486022}, "trend_signal": 0, "fair_value": 484102.423077, "relative_strength": -93.578084, "rate_of_change": -1.6374267543859595, "market_dynamics": 0.404007, "expectation": {"probability": 22.3601, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.0, "high": 144.0, "low": 132.0, "close": 136.0, "volume": 5630}, "trend_line": 220.466667, "activity_lines": {"activity_5": 147.733333, "activity_10": 156.145455, "activity_20": 183.228571, "activity_30": 200.791398}, "trend_signal": 0, "fair_value": 463590.474359, "relative_strength": -93.387452, "rate_of_change": -1.6944114124637217, "market_dynamics": 0.204424, "expectation": {"probability": 22.2384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.0, "high": 140.0, "low": 122.0, "close": 122.0, "volume": 11417}, "trend_line": 216.2, "activity_lines": {"activity_5": 136.266667, "activity_10": 148.981818, "activity_20": 175.257143, "activity_30": 194.43871}, "trend_signal": 0, "fair_value": 442597.666667, "relative_strength": -93.797214, "rate_of_change": -1.9352889296412379, "market_dynamics": 0.0951, "expectation": {"probability": 21.5796, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.0, "high": 128.0, "low": 110.0, "close": 110.0, "volume": 18451}, "trend_line": 211.533333, "activity_lines": {"activity_5": 124.8, "activity_10": 140.0, "activity_20": 166.752381, "activity_30": 187.587097}, "trend_signal": 0, "fair_value": 421604.782051, "relative_strength": -94.155755, "rate_of_change": -2.158495374653094, "market_dynamics": 0.035894, "expectation": {"probability": 21.5534, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.0, "high": 110.0, "low": 84.0, "close": 84.0, "volume": 28186}, "trend_line": 206.0, "activity_lines": {"activity_5": 109.066667, "activity_10": 128.109091, "activity_20": 156.438095, "activity_30": 179.35914}, "trend_signal": 0, "fair_value": 400771.987179, "relative_strength": -95.135465, "rate_of_change": -2.615820836142169, "market_dynamics": -0.112089, "expectation": {"probability": 20.8717, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.0, "high": 98.0, "low": 66.0, "close": 68.0, "volume": 108461}, "trend_line": 199.933333, "activity_lines": {"activity_5": 92.4, "activity_10": 114.872727, "activity_20": 145.390476, "activity_30": 170.455914}, "trend_signal": 0, "fair_value": 379618.576923, "relative_strength": -95.748417, "rate_of_change": -2.944983980582522, "market_dynamics": -0.126484, "expectation": {"probability": 20.3234, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.0, "high": 72.0, "low": 54.0, "close": 54.0, "volume": 42637}, "trend_line": 193.4, "activity_lines": {"activity_5": 75.733333, "activity_10": 100.763636, "activity_20": 133.87619, "activity_30": 161.04086}, "trend_signal": 0, "fair_value": 360708.666667, "relative_strength": -96.367796, "rate_of_change": -3.267755757365381, "market_dynamics": -0.136532, "expectation": {"probability": 20.2981, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.0, "high": 70.0, "low": 46.0, "close": 60.0, "volume": 79480}, "trend_line": 187.066667, "activity_lines": {"activity_5": 66.533333, "activity_10": 89.490909, "activity_20": 123.866667, "activity_30": 152.434409}, "trend_signal": 0, "fair_value": 343241.102564, "relative_strength": -95.699685, "rate_of_change": -3.2747326783867687, "market_dynamics": -0.240761, "expectation": {"probability": 21.1968, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.0, "high": 62.0, "low": 46.0, "close": 54.0, "volume": 43919}, "trend_line": 180.533333, "activity_lines": {"activity_5": 59.466667, "activity_10": 79.345455, "activity_20": 114.190476, "activity_30": 143.849462}, "trend_signal": 0, "fair_value": 326735.038462, "relative_strength": -95.838181, "rate_of_change": -3.4925163872193203, "market_dynamics": -0.336674, "expectation": {"probability": 21.0161, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.0, "high": 70.0, "low": 48.0, "close": 60.0, "volume": 64447}, "trend_line": 174.2, "activity_lines": {"activity_5": 58.133333, "activity_10": 72.509091, "activity_20": 106.019048, "activity_30": 136.073118}, "trend_signal": 0, "fair_value": 312312.346154, "relative_strength": -95.024954, "rate_of_change": -3.508123898648684, "market_dynamics": -0.430769, "expectation": {"probability": 21.8013, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.0, "high": 62.0, "low": 44.0, "close": 50.0, "volume": 83461}, "trend_line": 167.533333, "activity_lines": {"activity_5": 55.066667, "activity_10": 65.490909, "activity_20": 97.8, "activity_30": 128.060215}, "trend_signal": 0, "fair_value": 297088.307692, "relative_strength": -95.654655, "rate_of_change": -3.827018943742819, "market_dynamics": -0.496357, "expectation": {"probability": 20.9901, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.0, "high": 52.0, "low": 46.0, "close": 48.0, "volume": 32698}, "trend_line": 160.8, "activity_lines": {"activity_5": 52.533333, "activity_10": 59.709091, "activity_20": 90.342857, "activity_30": 120.348387}, "trend_signal": 0, "fair_value": 282986.051282, "relative_strength": -95.233155, "rate_of_change": -4.019100485513523, "market_dynamics": -0.578226, "expectation": {"probability": 21.0161, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.0, "high": 48.0, "low": 42.0, "close": 44.0, "volume": 19346}, "trend_line": 153.933333, "activity_lines": {"activity_5": 49.066667, "activity_10": 54.8, "activity_20": 83.466667, "activity_30": 112.812903}, "trend_signal": 0, "fair_value": 269204.282051, "relative_strength": -95.092644, "rate_of_change": -4.270315298507467, "market_dynamics": -0.627798, "expectation": {"probability": 21.0161, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.0, "high": 46.0, "low": 40.0, "close": 44.0, "volume": 13476}, "trend_line": 147.066667, "activity_lines": {"activity_5": 46.666667, "activity_10": 51.309091, "activity_20": 77.057143, "activity_30": 105.72043}, "trend_signal": 0, "fair_value": 255582.769231, "relative_strength": -94.552979, "rate_of_change": -4.460805120097029, "market_dynamics": -0.701576, "expectation": {"probability": 20.3689, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.0, "high": 44.0, "low": 40.0, "close": 44.0, "volume": 5057}, "trend_line": 140.2, "activity_lines": {"activity_5": 44.933333, "activity_10": 49.018182, "activity_20": 71.438095, "activity_30": 99.070968}, "trend_signal": 0, "fair_value": 240518.948718, "relative_strength": -93.811412, "rate_of_change": -4.669084531575062, "market_dynamics": -0.73237, "expectation": {"probability": 19.6838, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.0, "high": 44.0, "low": 36.0, "close": 36.0, "volume": 27603}, "trend_line": 133.066667, "activity_lines": {"activity_5": 41.6, "activity_10": 46.0, "activity_20": 65.657143, "activity_30": 92.348387}, "trend_signal": 0, "fair_value": 224173.025641, "relative_strength": -94.333278, "rate_of_change": -5.08796932952924, "market_dynamics": -0.614803, "expectation": {"probability": 19.5792, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.0, "high": 42.0, "low": 32.0, "close": 36.0, "volume": 45490}, "trend_line": 125.933333, "activity_lines": {"activity_5": 39.2, "activity_10": 43.563636, "activity_20": 60.466667, "activity_30": 86.086022}, "trend_signal": 0, "fair_value": 208788.641026, "relative_strength": -93.453351, "rate_of_change": -5.360721930459107, "market_dynamics": -0.402105, "expectation": {"probability": 18.8173, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.0, "high": 40.0, "low": 36.0, "close": 36.0, "volume": 9811}, "trend_line": 118.8, "activity_lines": {"activity_5": 37.6, "activity_10": 41.454545, "activity_20": 55.819048, "activity_30": 80.283871}, "trend_signal": 0, "fair_value": 193724.769231, "relative_strength": -92.482652, "rate_of_change": -5.664372434262505, "market_dynamics": -0.229715, "expectation": {"probability": 18.8173, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.0, "high": 42.0, "low": 30.0, "close": 32.0, "volume": 112363}, "trend_line": 111.533333, "activity_lines": {"activity_5": 35.2, "activity_10": 39.054545, "activity_20": 51.485714, "activity_30": 74.683871}, "trend_signal": 0, "fair_value": 180263.435897, "relative_strength": -92.223746, "rate_of_change": -6.116723063973063, "market_dynamics": 0.054214, "expectation": {"probability": 20.4151, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.0, "high": 32.0, "low": 24.0, "close": 26.0, "volume": 40103}, "trend_line": 104.066667, "activity_lines": {"activity_5": 31.6, "activity_10": 35.963636, "activity_20": 47.266667, "activity_30": 69.165591}, "trend_signal": 0, "fair_value": 167122.576923, "relative_strength": -92.215999, "rate_of_change": -6.69456009173509, "market_dynamics": 0.248442, "expectation": {"probability": 20.4651, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.0, "high": 36.0, "low": 24.0, "close": 32.0, "volume": 62463}, "trend_line": 96.8, "activity_lines": {"activity_5": 31.2, "activity_10": 34.581818, "activity_20": 44.209524, "activity_30": 64.516129}, "trend_signal": 0, "fair_value": 153981.75641, "relative_strength": -87.33348, "rate_of_change": -6.98270369320082, "market_dynamics": 0.494418, "expectation": {"probability": 21.1749, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.0, "high": 32.0, "low": 28.0, "close": 28.0, "volume": 11816}, "trend_line": 89.4, "activity_lines": {"activity_5": 29.733333, "activity_10": 32.8, "activity_20": 41.27619, "activity_30": 60.077419}, "trend_signal": 0, "fair_value": 141481.935897, "relative_strength": -84.383225, "rate_of_change": -7.644628099173545, "market_dynamics": 0.590391, "expectation": {"probability": 21.1722, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.0, "high": 30.0, "low": 26.0, "close": 28.0, "volume": 18075}, "trend_line": 85.6, "activity_lines": {"activity_5": 28.8, "activity_10": 31.381818, "activity_20": 38.857143, "activity_30": 56.116129}, "trend_signal": 0, "fair_value": 130264.166667, "relative_strength": -83.912735, "rate_of_change": -4.250559284116343, "market_dynamics": 0.539575, "expectation": {"probability": 20.3097, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.0, "high": 28.0, "low": 8.0, "close": 14.0, "volume": 189974}, "trend_line": 79.066667, "activity_lines": {"activity_5": 23.733333, "activity_10": 27.709091, "activity_20": 35.552381, "activity_30": 51.496774}, "trend_signal": 0, "fair_value": 119206.564103, "relative_strength": -91.64521, "rate_of_change": -7.63239836448598, "market_dynamics": 0.542792, "expectation": {"probability": 21.198, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.0, "high": 14.0, "low": 2.0, "close": 2.0, "volume": 1906528}, "trend_line": 73.466667, "activity_lines": {"activity_5": 15.866667, "activity_10": 22.4, "activity_20": 31.561905, "activity_30": 46.524731}, "trend_signal": 0, "fair_value": 108950.166667, "relative_strength": -98.736676, "rate_of_change": -7.082630661540336, "market_dynamics": 0.344283, "expectation": {"probability": 21.224, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.0, "high": 4.0, "low": 2.0, "close": 2.0, "volume": 1395852}, "trend_line": 68.2, "activity_lines": {"activity_5": 9.6, "activity_10": 17.854545, "activity_20": 27.961905, "activity_30": 41.913978}, "trend_signal": 0, "fair_value": 99174.538462, "relative_strength": -98.718998, "rate_of_change": -7.168784450232373, "market_dynamics": 0.25199, "expectation": {"probability": 20.2574, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 46030}, "trend_line": 63.266667, "activity_lines": {"activity_5": 5.333333, "activity_10": 13.927273, "activity_20": 24.67619, "activity_30": 37.643011}, "trend_signal": 0, "fair_value": 90360.448718, "relative_strength": -98.6994, "rate_of_change": -7.233626099706751, "market_dynamics": 0.029331, "expectation": {"probability": 20.3599, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 28937}, "trend_line": 57.266667, "activity_lines": {"activity_5": 2.8, "activity_10": 10.618182, "activity_20": 21.638095, "activity_30": 33.690323}, "trend_signal": 0, "fair_value": 80264.307692, "relative_strength": -98.682003, "rate_of_change": -9.483666967946961, "market_dynamics": -0.188928, "expectation": {"probability": 18.6859, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 21352}, "trend_line": 51.466667, "activity_lines": {"activity_5": 2.0, "activity_10": 7.927273, "activity_20": 18.87619, "activity_30": 30.124731}, "trend_signal": 0, "fair_value": 70809.192308, "relative_strength": -98.671804, "rate_of_change": -10.128055819976387, "market_dynamics": -0.344725, "expectation": {"probability": 18.6859, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 21172}, "trend_line": 46.533333, "activity_lines": {"activity_5": 2.0, "activity_10": 5.781818, "activity_20": 16.361905, "activity_30": 26.933333}, "trend_signal": 0, "fair_value": 64078.435897, "relative_strength": -98.651166, "rate_of_change": -9.585493461233854, "market_dynamics": -0.434327, "expectation": {"probability": 18.6614, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.2, "high": 1.6, "low": 0.75, "close": 0.91, "volume": 2971900}, "trend_line": 41.963667, "activity_lines": {"activity_5": 1.636667, "activity_10": 3.874545, "activity_20": 14.02, "activity_30": 23.989892}, "trend_signal": 0, "fair_value": 59591.262244, "relative_strength": -99.348792, "rate_of_change": -9.820199210746408, "market_dynamics": -0.281063, "expectation": {"probability": 19.724, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.77, "close": 0.85, "volume": 1349100}, "trend_line": 37.458667, "activity_lines": {"activity_5": 1.326, "activity_10": 2.521636, "activity_20": 11.906143, "activity_30": 21.337398}, "trend_signal": 0, "fair_value": 56866.908718, "relative_strength": -99.382067, "rate_of_change": -10.735477430988103, "market_dynamics": -0.125297, "expectation": {"probability": 19.7487, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.85, "high": 2.09, "low": 0.85, "close": 1.38, "volume": 3567200}, "trend_line": 33.438, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.758727, "activity_20": 10.067286, "activity_30": 19.009742}, "trend_signal": 0, "fair_value": 54783.584231, "relative_strength": -98.939294, "rate_of_change": -10.733609394055577, "market_dynamics": 0.119127, "expectation": {"probability": 21.1948, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.38, "high": 1.98, "low": 1.38, "close": 1.54, "volume": 1533800}, "trend_line": 29.822667, "activity_lines": {"activity_5": 1.306, "activity_10": 1.508909, "activity_20": 8.446619, "activity_30": 16.951806}, "trend_signal": 0, "fair_value": 52860.517179, "relative_strength": -98.78489, "rate_of_change": -10.812049165619962, "market_dynamics": 0.336892, "expectation": {"probability": 21.7403, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.44, "close": 1.53, "volume": 406500}, "trend_line": 27.073667, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.483818, "activity_20": 7.02719, "activity_30": 15.126473}, "trend_signal": 0, "fair_value": 50937.450064, "relative_strength": -98.711247, "rate_of_change": -9.217820793827725, "market_dynamics": 0.239911, "expectation": {"probability": 21.8337, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.43, "close": 1.48, "volume": 198700}, "trend_line": 24.856333, "activity_lines": {"activity_5": 1.45, "activity_10": 1.458182, "activity_20": 5.805238, "activity_30": 13.475269}, "trend_signal": 0, "fair_value": 49014.382628, "relative_strength": -98.703257, "rate_of_change": -8.190002484702205, "market_dynamics": 0.169862, "expectation": {"probability": 21.8071, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.43, "close": 1.48, "volume": 77700}, "trend_line": 23.105667, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.442, "activity_20": 4.747667, "activity_30": 11.967118}, "trend_signal": 0, "fair_value": 46770.802372, "relative_strength": -98.621911, "rate_of_change": -7.043138664098196, "market_dynamics": 0.027346, "expectation": {"probability": 20.1527, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.28, "close": 1.3, "volume": 477700}, "trend_line": 21.149, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.402545, "activity_20": 3.837333, "activity_30": 10.560301}, "trend_signal": 0, "fair_value": 44046.451731, "relative_strength": -98.734247, "rate_of_change": -8.468342420065172, "market_dynamics": -0.075376, "expectation": {"probability": 19.7985, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.27, "close": 1.28, "volume": 198600}, "trend_line": 19.391667, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.372182, "activity_20": 3.090333, "activity_30": 9.27843}, "trend_signal": 0, "fair_value": 41802.870192, "relative_strength": -98.682498, "rate_of_change": -8.309295947798946, "market_dynamics": 0.206155, "expectation": {"probability": 20.6804, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.28, "high": 1.99, "low": 1.21, "close": 1.99, "volume": 997200}, "trend_line": 17.458, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.484, "activity_20": 2.557238, "activity_30": 8.155742}, "trend_signal": 0, "fair_value": 39559.293205, "relative_strength": -97.97882, "rate_of_change": -9.971638848790066, "market_dynamics": 0.516393, "expectation": {"probability": 21.1871, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.99, "high": 3.93, "low": 1.92, "close": 2.84, "volume": 4291900}, "trend_line": 15.886, "activity_lines": {"activity_5": 2.005333, "activity_10": 1.750545, "activity_20": 2.219429, "activity_30": 7.212645}, "trend_signal": 0, "fair_value": 37475.978077, "relative_strength": -96.945518, "rate_of_change": -9.004467865734902, "market_dynamics": 0.878781, "expectation": {"probability": 21.8299, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.81, "high": 3.05, "low": 2.64, "close": 2.69, "volume": 660500}, "trend_line": 14.375667, "activity_lines": {"activity_5": 2.309333, "activity_10": 1.954727, "activity_20": 2.00619, "activity_30": 6.36129}, "trend_signal": 0, "fair_value": 35552.918397, "relative_strength": -96.900381, "rate_of_change": -9.507320911494393, "market_dynamics": 1.099092, "expectation": {"probability": 22.0121, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.62, "high": 2.98, "low": 2.54, "close": 2.64, "volume": 586800}, "trend_line": 12.997, "activity_lines": {"activity_5": 2.516, "activity_10": 2.116364, "activity_20": 1.908714, "activity_30": 5.604151}, "trend_signal": 0, "fair_value": 33790.114808, "relative_strength": -96.76117, "rate_of_change": -9.59028196743845, "market_dynamics": 1.112531, "expectation": {"probability": 22.0121, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.17, "close": 2.2, "volume": 163300}, "trend_line": 11.603667, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.175091, "activity_20": 1.890095, "activity_30": 4.90757}, "trend_signal": 0, "fair_value": 32027.308397, "relative_strength": -97.110085, "rate_of_change": -10.72042009694545, "market_dynamics": 1.043064, "expectation": {"probability": 21.9589, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.28, "high": 2.39, "low": 2.12, "close": 2.18, "volume": 242800}, "trend_line": 10.209667, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.218182, "activity_20": 1.925762, "activity_30": 4.299591}, "trend_signal": 0, "fair_value": 30585.014679, "relative_strength": -96.941319, "rate_of_change": -12.01344368120871, "market_dynamics": 0.928818, "expectation": {"probability": 21.9324, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.16, "high": 2.22, "low": 1.95, "close": 1.95, "volume": 77900}, "trend_line": 9.074667, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.207636, "activity_20": 1.938667, "activity_30": 3.76671}, "trend_signal": 0, "fair_value": 29460.027179, "relative_strength": -96.852794, "rate_of_change": -11.116914978715759, "market_dynamics": 0.89866, "expectation": {"probability": 21.9324, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.31, "close": 1.31, "volume": 340700}, "trend_line": 7.918333, "activity_lines": {"activity_5": 1.862, "activity_10": 2.072182, "activity_20": 1.890857, "activity_30": 3.265763}, "trend_signal": 0, "fair_value": 28351.061218, "relative_strength": -97.697302, "rate_of_change": -12.742440025622981, "market_dynamics": 0.808853, "expectation": {"probability": 21.9324, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.18, "close": 1.2, "volume": 209700}, "trend_line": 6.758333, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.919818, "activity_20": 1.835857, "activity_30": 2.832323}, "trend_signal": 0, "fair_value": 27554.594551, "relative_strength": -97.708029, "rate_of_change": -14.649548080385092, "market_dynamics": 0.715957, "expectation": {"probability": 21.9324, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.22, "high": 2.67, "low": 1.16, "close": 2.13, "volume": 1969900}, "trend_line": 5.762667, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.938364, "activity_20": 1.873238, "activity_30": 2.53372}, "trend_signal": 0, "fair_value": 26870.313333, "relative_strength": -95.741115, "rate_of_change": -14.732419962141549, "market_dynamics": 0.755655, "expectation": {"probability": 22.4552, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.18, "high": 2.26, "low": 1.55, "close": 1.64, "volume": 587000}, "trend_line": 4.950667, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.852364, "activity_20": 1.863333, "activity_30": 2.267742}, "trend_signal": 0, "fair_value": 26309.42641, "relative_strength": -96.485339, "rate_of_change": -14.090697935521874, "market_dynamics": 0.660639, "expectation": {"probability": 22.6812, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.64, "high": 1.8, "low": 1.63, "close": 1.65, "volume": 331000}, "trend_line": 3.939, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.774545, "activity_20": 1.856095, "activity_30": 2.054796}, "trend_signal": 0, "fair_value": 25782.193397, "relative_strength": -96.229726, "rate_of_change": -20.434963611973902, "market_dynamics": 0.597096, "expectation": {"probability": 23.0907, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.57, "close": 1.6, "volume": 166900}, "trend_line": 3.059, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.709273, "activity_20": 1.840571, "activity_30": 1.903892}, "trend_signal": 0, "fair_value": 25162.011346, "relative_strength": -95.906525, "rate_of_change": -22.340695608022337, "market_dynamics": 0.543566, "expectation": {"probability": 22.6812, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.52, "close": 1.63, "volume": 212900}, "trend_line": 2.18, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.669273, "activity_20": 1.824333, "activity_30": 1.811699}, "trend_signal": 0, "fair_value": 24303.047436, "relative_strength": -95.256763, "rate_of_change": -28.734880679960774, "market_dynamics": 0.328729, "expectation": {"probability": 22.3274, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.55, "close": 1.6, "volume": 147600}, "trend_line": 1.766667, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.642182, "activity_20": 1.804048, "activity_30": 1.77428}, "trend_signal": 0, "fair_value": 23577.096154, "relative_strength": -94.69368, "rate_of_change": -18.960229357798173, "market_dynamics": 0.232396, "expectation": {"probability": 22.6812, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.54, "close": 1.56, "volume": 83700}, "trend_line": 1.752, "activity_lines": {"activity_5": 1.596, "activity_10": 1.618727, "activity_20": 1.779667, "activity_30": 1.760946}, "trend_signal": 0, "fair_value": 22551.465128, "relative_strength": -94.113618, "rate_of_change": -0.8302073905269066, "market_dynamics": 0.127448, "expectation": {"probability": 22.0531, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.56, "high": 1.82, "low": 1.42, "close": 1.64, "volume": 418400}, "trend_line": 1.74, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.621091, "activity_20": 1.762762, "activity_30": 1.75372}, "trend_signal": 0, "fair_value": 21678.078205, "relative_strength": -92.824862, "rate_of_change": -0.6849315068493156, "market_dynamics": 0.113706, "expectation": {"probability": 22.3274, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.65, "high": 1.74, "low": 1.5, "close": 1.5, "volume": 158600}, "trend_line": 1.723333, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.603636, "activity_20": 1.731762, "activity_30": 1.738237}, "trend_signal": 0, "fair_value": 20812.703205, "relative_strength": -92.747243, "rate_of_change": -0.95787356321839, "market_dynamics": 0.06097, "expectation": {"probability": 22.8019, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.45, "close": 1.49, "volume": 30200}, "trend_line": 1.706333, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.580909, "activity_20": 1.699714, "activity_30": 1.723183}, "trend_signal": 0, "fair_value": 19987.392244, "relative_strength": -92.06081, "rate_of_change": -0.9864605389672166, "market_dynamics": 0.048788, "expectation": {"probability": 22.7086, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/483ce181-3e87-4c20-a95f-8885a5c7b599/", "share_image": "https://sharemaestro.com/terminal/483ce181-3e87-4c20-a95f-8885a5c7b599/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}