{"ticker": {"uuid": "483f3a97-fa3a-4c05-837c-850d3eb51839", "symbol": "INRA", "name": "iShares Global Clean Energy Transition UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INRA rose 27.15%, moving from 27.10 to 34.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.14 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is positive at 68.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.46"}, {"label": "12-Week Change", "value": "27.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.14"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.578602, "high": 34.9384, "low": 33.403301, "close": 34.462799, "volume": 32978}, "trend_line": 27.213937, "activity_lines": {"activity_5": 32.799113, "activity_10": 31.286433, "activity_20": 29.545847, "activity_30": 28.517714}, "trend_signal": 1, "fair_value": 21.504116, "relative_strength": 30.136309, "rate_of_change": 1.1720166194028947, "market_dynamics": 1.649794, "expectation": {"probability": 68.5819, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.585199, "high": 26.7393, "low": 26.4132, "close": 26.4505, "volume": 27731}, "trend_line": 27.86746, "activity_lines": {"activity_5": 26.47254, "activity_10": 26.632084, "activity_20": 26.90835, "activity_30": 27.298502}, "trend_signal": 0, "fair_value": 28.231549, "relative_strength": -12.157284, "rate_of_change": -0.30999727160045465, "market_dynamics": -0.249315, "expectation": {"probability": 41.5332, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.579399, "high": 27.124701, "low": 26.4011, "close": 26.742599, "volume": 47748}, "trend_line": 27.792767, "activity_lines": {"activity_5": 26.533106, "activity_10": 26.61222, "activity_20": 26.861612, "activity_30": 27.22593}, "trend_signal": 0, "fair_value": 28.20997, "relative_strength": -12.46054, "rate_of_change": -0.2680294508362079, "market_dynamics": -0.048706, "expectation": {"probability": 40.382, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.6369, "high": 26.758699, "low": 25.3468, "close": 25.4224, "volume": 24167}, "trend_line": 27.651987, "activity_lines": {"activity_5": 26.177686, "activity_10": 26.36006, "activity_20": 26.699604, "activity_30": 27.073003}, "trend_signal": 0, "fair_value": 28.170147, "relative_strength": -14.689482, "rate_of_change": -0.5065346678148419, "market_dynamics": -0.019145, "expectation": {"probability": 42.3201, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.42, "high": 26.048599, "low": 25.3407, "close": 26.004601, "volume": 8544}, "trend_line": 27.507103, "activity_lines": {"activity_5": 26.09302, "activity_10": 26.26048, "activity_20": 26.610345, "activity_30": 26.96672}, "trend_signal": 0, "fair_value": 28.139647, "relative_strength": -14.361511, "rate_of_change": -0.5239551139670273, "market_dynamics": -0.198282, "expectation": {"probability": 40.7595, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.1637, "high": 26.4457, "low": 25.1, "close": 25.6371, "volume": 11530}, "trend_line": 27.378543, "activity_lines": {"activity_5": 25.893787, "activity_10": 26.129995, "activity_20": 26.495444, "activity_30": 26.846075}, "trend_signal": 0, "fair_value": 28.104889, "relative_strength": -12.936053, "rate_of_change": -0.46737019161923454, "market_dynamics": -0.5605, "expectation": {"probability": 43.0162, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.4555, "high": 26.992901, "low": 25.4555, "close": 26.7124, "volume": 8050}, "trend_line": 27.301863, "activity_lines": {"activity_5": 26.114107, "activity_10": 26.207186, "activity_20": 26.492576, "activity_30": 26.803098}, "trend_signal": 0, "fair_value": 28.085814, "relative_strength": -12.027283, "rate_of_change": -0.28007334064489714, "market_dynamics": -0.70582, "expectation": {"probability": 41.0862, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.591299, "high": 27.2719, "low": 26.584499, "close": 26.767099, "volume": 4927}, "trend_line": 27.247433, "activity_lines": {"activity_5": 26.3352, "activity_10": 26.286229, "activity_20": 26.495808, "activity_30": 26.768597}, "trend_signal": 0, "fair_value": 28.067993, "relative_strength": -11.041942, "rate_of_change": -0.19936368444893296, "market_dynamics": -0.578013, "expectation": {"probability": 42.8408, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.5868, "high": 26.8496, "low": 25.685801, "close": 25.686399, "volume": 39669}, "trend_line": 27.162307, "activity_lines": {"activity_5": 26.194426, "activity_10": 26.174903, "activity_20": 26.400333, "activity_30": 26.667885}, "trend_signal": 0, "fair_value": 28.036239, "relative_strength": -16.404793, "rate_of_change": -0.31241842121422037, "market_dynamics": -0.452147, "expectation": {"probability": 45.0047, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.9077, "high": 26.255199, "low": 24.597, "close": 24.823601, "volume": 26766}, "trend_line": 27.050227, "activity_lines": {"activity_5": 25.748453, "activity_10": 25.92282, "activity_20": 26.231528, "activity_30": 26.517001}, "trend_signal": 0, "fair_value": 27.993967, "relative_strength": -16.485031, "rate_of_change": -0.4126306355347462, "market_dynamics": -0.298009, "expectation": {"probability": 43.938, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.447399, "high": 24.5854, "low": 23.9904, "close": 23.9559, "volume": 15468}, "trend_line": 26.84897, "activity_lines": {"activity_5": 25.09198, "activity_10": 25.536609, "activity_20": 25.985299, "activity_30": 26.317367}, "trend_signal": 0, "fair_value": 27.941525, "relative_strength": -18.010523, "rate_of_change": -0.7440122406366432, "market_dynamics": -0.609947, "expectation": {"probability": 42.7305, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.934799, "high": 24.058001, "low": 22.6954, "close": 22.733999, "volume": 15959}, "trend_line": 26.638437, "activity_lines": {"activity_5": 24.140286, "activity_10": 24.975471, "activity_20": 25.63465, "activity_30": 26.051885}, "trend_signal": 0, "fair_value": 27.874762, "relative_strength": -18.454244, "rate_of_change": -0.7841380879787999, "market_dynamics": -0.97276, "expectation": {"probability": 41.5876, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.774599, "high": 23.1534, "low": 22.544201, "close": 22.796801, "volume": 107569}, "trend_line": 26.433663, "activity_lines": {"activity_5": 23.474753, "activity_10": 24.493324, "activity_20": 25.315276, "activity_30": 25.804037}, "trend_signal": 0, "fair_value": 27.810484, "relative_strength": -17.424955, "rate_of_change": -0.7687162726551879, "market_dynamics": -1.186425, "expectation": {"probability": 39.9803, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.9352, "high": 23.3918, "low": 22.878, "close": 22.9123, "volume": 84086}, "trend_line": 26.22889, "activity_lines": {"activity_5": 23.112407, "activity_10": 24.103918, "activity_20": 25.027718, "activity_30": 25.576852}, "trend_signal": 0, "fair_value": 27.749256, "relative_strength": -17.794171, "rate_of_change": -0.774667513919654, "market_dynamics": -1.23238, "expectation": {"probability": 41.4822, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.958099, "high": 22.958099, "low": 21.830601, "close": 21.994301, "volume": 30599}, "trend_line": 26.0297, "activity_lines": {"activity_5": 22.629, "activity_10": 23.593242, "activity_20": 24.676922, "activity_30": 25.303653}, "trend_signal": 0, "fair_value": 27.678207, "relative_strength": -19.625693, "rate_of_change": -0.7594297738104873, "market_dynamics": -1.224605, "expectation": {"probability": 43.2237, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.129499, "high": 22.659401, "low": 21.938, "close": 22.4512, "volume": 38997}, "trend_line": 25.856143, "activity_lines": {"activity_5": 22.486514, "activity_10": 23.238553, "activity_20": 24.398143, "activity_30": 25.072782}, "trend_signal": 0, "fair_value": 27.614463, "relative_strength": -17.499867, "rate_of_change": -0.6667652719777748, "market_dynamics": -1.183376, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.362301, "high": 22.440599, "low": 21.658199, "close": 21.689301, "volume": 50440}, "trend_line": 25.682477, "activity_lines": {"activity_5": 22.190374, "activity_10": 22.803262, "activity_20": 24.06516, "activity_30": 24.803954}, "trend_signal": 0, "fair_value": 27.543076, "relative_strength": -18.418236, "rate_of_change": -0.671662436272884, "market_dynamics": -1.229527, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.5278, "high": 21.5278, "low": 20.583799, "close": 20.940399, "volume": 74387}, "trend_line": 25.458727, "activity_lines": {"activity_5": 21.714247, "activity_10": 22.323137, "activity_20": 23.682653, "activity_30": 24.498013}, "trend_signal": 0, "fair_value": 27.464473, "relative_strength": -20.492453, "rate_of_change": -0.8712165886491362, "market_dynamics": -1.244731, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.021299, "high": 21.021299, "low": 19.1542, "close": 19.4233, "volume": 70806}, "trend_line": 25.188077, "activity_lines": {"activity_5": 20.85618, "activity_10": 21.673115, "activity_20": 23.18501, "activity_30": 24.108631}, "trend_signal": 0, "fair_value": 27.369871, "relative_strength": -25.477986, "rate_of_change": -1.063093217504551, "market_dynamics": -1.18724, "expectation": {"probability": 41.881, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.614401, "high": 20.883301, "low": 19.609699, "close": 20.075199, "volume": 45296}, "trend_line": 24.993287, "activity_lines": {"activity_5": 20.448013, "activity_10": 21.255494, "activity_20": 22.783497, "activity_30": 23.778768}, "trend_signal": 0, "fair_value": 27.285049, "relative_strength": -23.207638, "rate_of_change": -0.7733420856224996, "market_dynamics": -1.206062, "expectation": {"probability": 40.3306, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.020201, "high": 20.3472, "low": 18.721399, "close": 18.938499, "volume": 44793}, "trend_line": 24.74239, "activity_lines": {"activity_5": 19.788886, "activity_10": 20.717536, "activity_20": 22.302528, "activity_30": 23.388136}, "trend_signal": 0, "fair_value": 27.189112, "relative_strength": -25.286744, "rate_of_change": -1.0038575558308853, "market_dynamics": -1.241351, "expectation": {"probability": 42.2347, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.936701, "high": 19.396, "low": 18.592199, "close": 18.606701, "volume": 58773}, "trend_line": 24.427753, "activity_lines": {"activity_5": 19.25334, "activity_10": 20.210476, "activity_20": 21.826224, "activity_30": 22.992285}, "trend_signal": 0, "fair_value": 27.091584, "relative_strength": -25.841168, "rate_of_change": -1.2716516068172927, "market_dynamics": -1.299475, "expectation": {"probability": 41.4769, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.7293, "high": 19.632299, "low": 18.1334, "close": 19.429501, "volume": 39147}, "trend_line": 24.169793, "activity_lines": {"activity_5": 19.197567, "activity_10": 19.928058, "activity_20": 21.465633, "activity_30": 22.669817}, "trend_signal": 0, "fair_value": 27.005493, "relative_strength": -24.308914, "rate_of_change": -1.0560119876764786, "market_dynamics": -1.359049, "expectation": {"probability": 39.7525, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.5436, "high": 19.58, "low": 18.3626, "close": 18.416201, "volume": 38713}, "trend_line": 23.85059, "activity_lines": {"activity_5": 18.904754, "activity_10": 19.522628, "activity_20": 21.043362, "activity_30": 22.298618}, "trend_signal": 0, "fair_value": 26.910057, "relative_strength": -28.561506, "rate_of_change": -1.3206691509521746, "market_dynamics": -1.362755, "expectation": {"probability": 41.8266, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.4895, "high": 20.35, "low": 18.380301, "close": 19.7829, "volume": 59545}, "trend_line": 23.57736, "activity_lines": {"activity_5": 19.134647, "activity_10": 19.447435, "activity_20": 20.784615, "activity_30": 22.036186}, "trend_signal": 0, "fair_value": 26.831736, "relative_strength": -23.883619, "rate_of_change": -1.1455901090916478, "market_dynamics": -1.143839, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.0306, "high": 20.282801, "low": 19.7327, "close": 19.808901, "volume": 32110}, "trend_line": 23.36078, "activity_lines": {"activity_5": 19.392694, "activity_10": 19.417177, "activity_20": 20.557972, "activity_30": 21.79306}, "trend_signal": 0, "fair_value": 26.755401, "relative_strength": -23.840301, "rate_of_change": -0.9185930909991638, "market_dynamics": -0.929994, "expectation": {"probability": 41.1337, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.829201, "high": 20.404301, "low": 19.588699, "close": 20.4091, "volume": 25148}, "trend_line": 23.165507, "activity_lines": {"activity_5": 19.79278, "activity_10": 19.544088, "activity_20": 20.416244, "activity_30": 21.602629}, "trend_signal": 0, "fair_value": 26.687161, "relative_strength": -21.443843, "rate_of_change": -0.8359010272773285, "market_dynamics": -0.555091, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.6852, "high": 20.871599, "low": 20.1509, "close": 20.1509, "volume": 79057}, "trend_line": 22.933743, "activity_lines": {"activity_5": 19.98664, "activity_10": 19.647329, "activity_20": 20.279941, "activity_30": 21.408138}, "trend_signal": 0, "fair_value": 26.617627, "relative_strength": -22.8183, "rate_of_change": -1.000470224977169, "market_dynamics": -0.034855, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.168699, "high": 22.0016, "low": 19.6315, "close": 21.814199, "volume": 92678}, "trend_line": 22.775127, "activity_lines": {"activity_5": 20.68684, "activity_10": 20.067344, "activity_20": 20.333553, "activity_30": 21.33591}, "trend_signal": 0, "fair_value": 26.567064, "relative_strength": -16.969148, "rate_of_change": -0.691627180090047, "market_dynamics": 0.419126, "expectation": {"probability": 41.1033, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.801201, "high": 22.207701, "low": 21.4097, "close": 22.194099, "volume": 82248}, "trend_line": 22.644143, "activity_lines": {"activity_5": 21.287139, "activity_10": 20.51296, "activity_20": 20.441786, "activity_30": 21.298424}, "trend_signal": 0, "fair_value": 26.521513, "relative_strength": -14.085967, "rate_of_change": -0.5751186370991545, "market_dynamics": 0.848678, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.25, "high": 22.739799, "low": 22.25, "close": 22.406, "volume": 13131}, "trend_line": 22.50588, "activity_lines": {"activity_5": 21.797326, "activity_10": 20.958578, "activity_20": 20.58272, "activity_30": 21.28306}, "trend_signal": 0, "fair_value": 26.479085, "relative_strength": -12.778711, "rate_of_change": -0.6105905619832841, "market_dynamics": 1.018879, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.527, "high": 22.527, "low": 21.1901, "close": 21.475, "volume": 83283}, "trend_line": 22.34003, "activity_lines": {"activity_5": 21.82404, "activity_10": 21.171878, "activity_20": 20.642369, "activity_30": 21.216551}, "trend_signal": 0, "fair_value": 26.428022, "relative_strength": -14.963206, "rate_of_change": -0.7369185297353513, "market_dynamics": 1.11975, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.3563, "high": 21.502399, "low": 20.85, "close": 21.0096, "volume": 69554}, "trend_line": 22.14893, "activity_lines": {"activity_5": 21.62456, "activity_10": 21.248409, "activity_20": 20.663689, "activity_30": 21.130717}, "trend_signal": 0, "fair_value": 26.373291, "relative_strength": -16.487419, "rate_of_change": -0.855415144921465, "market_dynamics": 1.036469, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.852699, "high": 20.852699, "low": 19.446501, "close": 19.446501, "volume": 58584}, "trend_line": 21.949733, "activity_lines": {"activity_5": 20.8468, "activity_10": 21.012011, "activity_20": 20.544653, "activity_30": 20.956367}, "trend_signal": 0, "fair_value": 26.304023, "relative_strength": -21.73413, "rate_of_change": -0.899352700107868, "market_dynamics": 0.815957, "expectation": {"probability": 44.43, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.768499, "high": 20.623699, "low": 19.617901, "close": 20.0742, "volume": 65069}, "trend_line": 21.752053, "activity_lines": {"activity_5": 20.43612, "activity_10": 20.871007, "activity_20": 20.501901, "activity_30": 20.835365}, "trend_signal": 0, "fair_value": 26.242342, "relative_strength": -22.391013, "rate_of_change": -0.9006032100709302, "market_dynamics": 0.778476, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.984501, "high": 20.562401, "low": 19.75, "close": 20.0007, "volume": 38833}, "trend_line": 21.564173, "activity_lines": {"activity_5": 20.142267, "activity_10": 20.711344, "activity_20": 20.461293, "activity_30": 20.722374}, "trend_signal": 0, "fair_value": 26.181149, "relative_strength": -22.478761, "rate_of_change": -0.8637345633536284, "market_dynamics": 0.590254, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.1586, "high": 20.664, "low": 19.436001, "close": 20.3496, "volume": 107440}, "trend_line": 21.35208, "activity_lines": {"activity_5": 20.125067, "activity_10": 20.611629, "activity_20": 20.465583, "activity_30": 20.644015}, "trend_signal": 0, "fair_value": 26.124532, "relative_strength": -23.208256, "rate_of_change": -0.9835433985805967, "market_dynamics": 0.570024, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.6, "high": 21.217899, "low": 20.286301, "close": 20.944201, "volume": 137539}, "trend_line": 21.157983, "activity_lines": {"activity_5": 20.381094, "activity_10": 20.621106, "activity_20": 20.532881, "activity_30": 20.6177}, "trend_signal": 0, "fair_value": 26.074721, "relative_strength": -20.974684, "rate_of_change": -0.9090308766171694, "market_dynamics": 0.779328, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.8549, "high": 20.891399, "low": 19.6439, "close": 19.685301, "volume": 102962}, "trend_line": 20.957947, "activity_lines": {"activity_5": 20.221847, "activity_10": 20.387268, "activity_20": 20.480265, "activity_30": 20.522688}, "trend_signal": 0, "fair_value": 26.01387, "relative_strength": -24.842903, "rate_of_change": -0.9454398370581957, "market_dynamics": 0.689356, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.57, "high": 20.301201, "low": 19.4716, "close": 20.260401, "volume": 87160}, "trend_line": 20.80584, "activity_lines": {"activity_5": 20.238381, "activity_10": 20.296701, "activity_20": 20.481173, "activity_30": 20.477685}, "trend_signal": 0, "fair_value": 25.959592, "relative_strength": -21.94928, "rate_of_change": -0.7257724241787656, "market_dynamics": 0.676999, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.247499, "high": 20.819799, "low": 19.85, "close": 20.559401, "volume": 45682}, "trend_line": 20.692624, "activity_lines": {"activity_5": 20.342168, "activity_10": 20.295655, "activity_20": 20.509676, "activity_30": 20.461786}, "trend_signal": 0, "fair_value": 25.909123, "relative_strength": -20.857813, "rate_of_change": -0.5441549103520997, "market_dynamics": 0.465157, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.7012, "high": 20.810101, "low": 19.309999, "close": 19.309, "volume": 51896}, "trend_line": 20.578457, "activity_lines": {"activity_5": 19.991907, "activity_10": 20.100839, "activity_20": 20.411374, "activity_30": 20.37252}, "trend_signal": 0, "fair_value": 25.84801, "relative_strength": -24.143492, "rate_of_change": -0.5517279973772218, "market_dynamics": 0.050384, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.3832, "high": 19.885201, "low": 19.174101, "close": 19.591101, "volume": 92301}, "trend_line": 20.4716, "activity_lines": {"activity_5": 19.805054, "activity_10": 19.996695, "activity_20": 20.336594, "activity_30": 20.308819}, "trend_signal": 0, "fair_value": 25.790607, "relative_strength": -24.521522, "rate_of_change": -0.5192663376073412, "market_dynamics": -0.07836, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.6555, "high": 20.23, "low": 19.4431, "close": 20.131901, "volume": 52585}, "trend_line": 20.37892, "activity_lines": {"activity_5": 19.888674, "activity_10": 20.01667, "activity_20": 20.31255, "activity_30": 20.286903}, "trend_signal": 0, "fair_value": 25.739165, "relative_strength": -22.196236, "rate_of_change": -0.45272475038589016, "market_dynamics": -0.245056, "expectation": {"probability": 46.0361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.1999, "high": 20.275999, "low": 19.4848, "close": 19.556299, "volume": 32152}, "trend_line": 20.297654, "activity_lines": {"activity_5": 19.750654, "activity_10": 19.919528, "activity_20": 20.225517, "activity_30": 20.233831}, "trend_signal": 0, "fair_value": 25.683463, "relative_strength": -23.644121, "rate_of_change": -0.3987748124041872, "market_dynamics": -0.412558, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.490999, "high": 20.4, "low": 19.490999, "close": 19.6654, "volume": 34804}, "trend_line": 20.204794, "activity_lines": {"activity_5": 19.69594, "activity_10": 19.851639, "activity_20": 20.149953, "activity_30": 20.19304}, "trend_signal": 0, "fair_value": 25.62973, "relative_strength": -22.722091, "rate_of_change": -0.45749129431411983, "market_dynamics": -0.419305, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.608101, "high": 19.608101, "low": 18.662399, "close": 18.7992, "volume": 25940}, "trend_line": 20.108457, "activity_lines": {"activity_5": 19.412093, "activity_10": 19.632355, "activity_20": 19.992577, "activity_30": 20.102357}, "trend_signal": 0, "fair_value": 25.569283, "relative_strength": -23.352548, "rate_of_change": -0.4768026835611308, "market_dynamics": -0.58421, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.83, "high": 19.184099, "low": 18.502199, "close": 18.926701, "volume": 28652}, "trend_line": 20.041334, "activity_lines": {"activity_5": 19.204734, "activity_10": 19.464442, "activity_20": 19.85501, "activity_30": 20.026115}, "trend_signal": 0, "fair_value": 25.511015, "relative_strength": -24.133071, "rate_of_change": -0.33380482649664395, "market_dynamics": -0.677971, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.0961, "high": 20.038601, "low": 19.0, "close": 19.8608, "volume": 36853}, "trend_line": 20.055917, "activity_lines": {"activity_5": 19.353034, "activity_10": 19.503048, "activity_20": 19.812235, "activity_30": 20.014467}, "trend_signal": 0, "fair_value": 25.461883, "relative_strength": -20.134469, "rate_of_change": 0.07276461736530009, "market_dynamics": -0.528735, "expectation": {"probability": 46.8592, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.8981, "high": 20.175301, "low": 19.760099, "close": 19.951099, "volume": 48590}, "trend_line": 20.05178, "activity_lines": {"activity_5": 19.549507, "activity_10": 19.55488, "activity_20": 19.787362, "activity_30": 20.007705}, "trend_signal": 0, "fair_value": 25.414376, "relative_strength": -21.047858, "rate_of_change": -0.020627329081986414, "market_dynamics": -0.354924, "expectation": {"probability": 47.6808, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.8309, "high": 20.6759, "low": 19.7729, "close": 20.420401, "volume": 25229}, "trend_line": 20.101177, "activity_lines": {"activity_5": 19.876094, "activity_10": 19.697664, "activity_20": 19.817865, "activity_30": 20.031487}, "trend_signal": 0, "fair_value": 25.371692, "relative_strength": -18.734502, "rate_of_change": 0.24634720708086277, "market_dynamics": 0.004097, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.4356, "high": 21.355, "low": 20.2104, "close": 21.355, "volume": 20041}, "trend_line": 20.192787, "activity_lines": {"activity_5": 20.46388, "activity_10": 20.012902, "activity_20": 19.946832, "activity_30": 20.112379}, "trend_signal": 0, "fair_value": 25.337653, "relative_strength": -14.558911, "rate_of_change": 0.4557444571529284, "market_dynamics": 0.493919, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.4496, "high": 21.8137, "low": 21.1933, "close": 21.2848, "volume": 47036}, "trend_line": 20.25463, "activity_lines": {"activity_5": 20.85788, "activity_10": 20.278176, "activity_20": 20.069685, "activity_30": 20.182831}, "trend_signal": 0, "fair_value": 25.303595, "relative_strength": -13.063378, "rate_of_change": 0.30626282543365435, "market_dynamics": 0.924006, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.609699, "high": 21.761299, "low": 21.026899, "close": 21.097099, "volume": 17067}, "trend_line": 20.343994, "activity_lines": {"activity_5": 21.032106, "activity_10": 20.478529, "activity_20": 20.173352, "activity_30": 20.237184}, "trend_signal": 0, "fair_value": 25.268541, "relative_strength": -14.981293, "rate_of_change": 0.44120282621800444, "market_dynamics": 1.154571, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.683599, "high": 21.832399, "low": 20.683599, "close": 20.887501, "volume": 13303}, "trend_line": 20.380814, "activity_lines": {"activity_5": 21.054047, "activity_10": 20.623224, "activity_20": 20.249197, "activity_30": 20.272249}, "trend_signal": 0, "fair_value": 25.232334, "relative_strength": -14.643282, "rate_of_change": 0.18098707657897606, "market_dynamics": 1.244075, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.7784, "high": 20.8067, "low": 20.129499, "close": 20.1315, "volume": 28218}, "trend_line": 20.391567, "activity_lines": {"activity_5": 20.76156, "activity_10": 20.60626, "activity_20": 20.249169, "activity_30": 20.256164}, "trend_signal": 0, "fair_value": 25.190524, "relative_strength": -17.607047, "rate_of_change": 0.05276040495731706, "market_dynamics": 1.1149, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.153999, "high": 20.376699, "low": 19.4492, "close": 19.429399, "volume": 45235}, "trend_line": 20.35891, "activity_lines": {"activity_5": 20.2543, "activity_10": 20.453167, "activity_20": 20.181651, "activity_30": 20.194089}, "trend_signal": 0, "fair_value": 25.143685, "relative_strength": -19.6261, "rate_of_change": -0.16014953632546644, "market_dynamics": 0.802734, "expectation": {"probability": 47.9886, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.4522, "high": 19.7579, "low": 19.1098, "close": 19.716101, "volume": 28307}, "trend_line": 20.344417, "activity_lines": {"activity_5": 19.97098, "activity_10": 20.340744, "activity_20": 20.14582, "activity_30": 20.152617}, "trend_signal": 0, "fair_value": 25.099915, "relative_strength": -18.532821, "rate_of_change": -0.07118750463557058, "market_dynamics": 0.545175, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.617001, "high": 20.7589, "low": 19.617001, "close": 20.7278, "volume": 10363}, "trend_line": 20.308204, "activity_lines": {"activity_5": 20.129473, "activity_10": 20.397913, "activity_20": 20.21219, "activity_30": 20.177352}, "trend_signal": 0, "fair_value": 25.064938, "relative_strength": -14.579894, "rate_of_change": -0.17799969397009535, "market_dynamics": 0.477909, "expectation": {"probability": 46.2352, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.755501, "high": 20.755501, "low": 19.82, "close": 19.8398, "volume": 36824}, "trend_line": 20.229727, "activity_lines": {"activity_5": 20.016587, "activity_10": 20.277864, "activity_20": 20.189023, "activity_30": 20.147132}, "trend_signal": 0, "fair_value": 25.023468, "relative_strength": -14.031771, "rate_of_change": -0.3864300358613665, "market_dynamics": 0.368116, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.8948, "high": 20.390699, "low": 19.8097, "close": 20.3235, "volume": 15773}, "trend_line": 20.16031, "activity_lines": {"activity_5": 20.13478, "activity_10": 20.247784, "activity_20": 20.213927, "activity_30": 20.153182}, "trend_signal": 0, "fair_value": 24.986461, "relative_strength": -11.204568, "rate_of_change": -0.3431435332765558, "market_dynamics": 0.378547, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.465, "high": 20.5058, "low": 19.965599, "close": 20.066999, "volume": 25868}, "trend_line": 20.113377, "activity_lines": {"activity_5": 20.154673, "activity_10": 20.172829, "activity_20": 20.215525, "activity_30": 20.147162}, "trend_signal": 1, "fair_value": 24.948027, "relative_strength": -8.91421, "rate_of_change": -0.23279899961855363, "market_dynamics": 0.416103, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.697399, "high": 20.120501, "low": 19.0888, "close": 19.841299, "volume": 27500}, "trend_line": 20.074434, "activity_lines": {"activity_5": 20.056826, "activity_10": 20.080256, "activity_20": 20.192018, "activity_30": 20.129609}, "trend_signal": 0, "fair_value": 24.90844, "relative_strength": -9.781004, "rate_of_change": -0.19361741193435458, "market_dynamics": 0.189921, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.0879, "high": 20.5294, "low": 19.9347, "close": 20.3514, "volume": 2670}, "trend_line": 20.104597, "activity_lines": {"activity_5": 20.120666, "activity_10": 20.106674, "activity_20": 20.215901, "activity_30": 20.147477}, "trend_signal": 1, "fair_value": 24.873386, "relative_strength": -9.146536, "rate_of_change": 0.15025579301512643, "market_dynamics": 0.066833, "expectation": {"probability": 36.7893, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.5, "high": 20.714899, "low": 20.4168, "close": 20.7593, "volume": 46562}, "trend_line": 20.127433, "activity_lines": {"activity_5": 20.345566, "activity_10": 20.220814, "activity_20": 20.277586, "activity_30": 20.189716}, "trend_signal": 1, "fair_value": 24.841981, "relative_strength": -7.024946, "rate_of_change": 0.11358596245426673, "market_dynamics": 0.077672, "expectation": {"probability": 37.7607, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.853901, "high": 20.931299, "low": 20.505899, "close": 20.521601, "volume": 4873}, "trend_line": 20.144797, "activity_lines": {"activity_5": 20.429933, "activity_10": 20.294067, "activity_20": 20.310905, "activity_30": 20.215146}, "trend_signal": 1, "fair_value": 24.809251, "relative_strength": -8.500509, "rate_of_change": 0.08627031574270103, "market_dynamics": -0.085662, "expectation": {"probability": 44.7626, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.5152, "high": 20.6164, "low": 20.077801, "close": 20.1502, "volume": 23764}, "trend_line": 20.13815, "activity_lines": {"activity_5": 20.377294, "activity_10": 20.2927, "activity_20": 20.304775, "activity_30": 20.215495}, "trend_signal": 1, "fair_value": 24.77422, "relative_strength": -5.625111, "rate_of_change": -0.03299611309064548, "market_dynamics": -0.093914, "expectation": {"probability": 44.0653, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.155399, "high": 20.8834, "low": 19.9062, "close": 20.833099, "volume": 229992}, "trend_line": 20.134447, "activity_lines": {"activity_5": 20.54674, "activity_10": 20.402391, "activity_20": 20.357249, "activity_30": 20.26033}, "trend_signal": 1, "fair_value": 24.744809, "relative_strength": -4.088803, "rate_of_change": -0.018387984993646453, "market_dynamics": 0.173122, "expectation": {"probability": 37.7264, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.8524, "high": 21.4533, "low": 20.7598, "close": 20.6754, "volume": 29333}, "trend_line": 20.16745, "activity_lines": {"activity_5": 20.5975, "activity_10": 20.4631, "activity_20": 20.385627, "activity_30": 20.295231}, "trend_signal": 1, "fair_value": 24.714665, "relative_strength": -4.087716, "rate_of_change": 0.1639131186468505, "market_dynamics": 0.155045, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.8034, "high": 21.3356, "low": 20.7061, "close": 21.286501, "volume": 2519}, "trend_line": 20.201653, "activity_lines": {"activity_5": 20.83036, "activity_10": 20.635871, "activity_20": 20.468326, "activity_30": 20.367428}, "trend_signal": 1, "fair_value": 24.689458, "relative_strength": -2.962885, "rate_of_change": 0.1695950653156524, "market_dynamics": 0.582508, "expectation": {"probability": 37.8585, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.399099, "high": 21.399099, "low": 20.4167, "close": 20.4324, "volume": 17970}, "trend_line": 20.19742, "activity_lines": {"activity_5": 20.743373, "activity_10": 20.627047, "activity_20": 20.463322, "activity_30": 20.382314}, "trend_signal": 1, "fair_value": 24.658385, "relative_strength": -5.9556, "rate_of_change": -0.02095373086548544, "market_dynamics": 0.868809, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.4181, "high": 20.5189, "low": 19.549999, "close": 19.740499, "volume": 4255}, "trend_line": 20.211803, "activity_lines": {"activity_5": 20.4317, "activity_10": 20.490444, "activity_20": 20.392367, "activity_30": 20.352836}, "trend_signal": 1, "fair_value": 24.622748, "relative_strength": -9.126324, "rate_of_change": 0.071212065699474, "market_dynamics": 0.588527, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.7411, "high": 19.7411, "low": 19.302401, "close": 19.386999, "volume": 12165}, "trend_line": 20.205, "activity_lines": {"activity_5": 20.029506, "activity_10": 20.295503, "activity_20": 20.295432, "activity_30": 20.299622}, "trend_signal": 0, "fair_value": 24.585081, "relative_strength": -9.146824, "rate_of_change": -0.03365855089722301, "market_dynamics": 0.217936, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.3472, "high": 19.405701, "low": 18.853399, "close": 19.0298, "volume": 5639}, "trend_line": 20.168263, "activity_lines": {"activity_5": 19.604653, "activity_10": 20.043878, "activity_20": 20.173516, "activity_30": 20.223803}, "trend_signal": 0, "fair_value": 24.5454, "relative_strength": -10.007902, "rate_of_change": -0.18182133135361886, "market_dynamics": -0.431395, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.009701, "high": 19.2146, "low": 18.700001, "close": 18.9566, "volume": 5626}, "trend_line": 20.148273, "activity_lines": {"activity_5": 19.265106, "activity_10": 19.802973, "activity_20": 20.054473, "activity_30": 20.145631}, "trend_signal": 0, "fair_value": 24.505763, "relative_strength": -8.442695, "rate_of_change": -0.09911612120488489, "market_dynamics": -0.98489, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.107599, "high": 19.3901, "low": 17.7076, "close": 17.764999, "volume": 127235}, "trend_line": 20.084927, "activity_lines": {"activity_5": 18.683686, "activity_10": 19.378189, "activity_20": 19.831138, "activity_30": 19.991872}, "trend_signal": 0, "fair_value": 24.458293, "relative_strength": -12.960324, "rate_of_change": -0.3143991547067048, "market_dynamics": -1.195561, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.811501, "high": 17.949499, "low": 17.135799, "close": 17.470301, "volume": 31641}, "trend_line": 20.04063, "activity_lines": {"activity_5": 18.18186, "activity_10": 18.949943, "activity_20": 19.591007, "activity_30": 19.823186}, "trend_signal": 0, "fair_value": 24.409426, "relative_strength": -12.826953, "rate_of_change": -0.2205484739874845, "market_dynamics": -1.288119, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.445601, "high": 17.600901, "low": 17.25, "close": 17.3501, "volume": 14797}, "trend_line": 19.988077, "activity_lines": {"activity_5": 17.791313, "activity_10": 18.548569, "activity_20": 19.348756, "activity_30": 19.649604}, "trend_signal": 0, "fair_value": 24.360403, "relative_strength": -14.694787, "rate_of_change": -0.26223227513306535, "market_dynamics": -1.335093, "expectation": {"probability": 46.3741, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.5354, "high": 17.8978, "low": 17.5354, "close": 17.861799, "volume": 34967}, "trend_line": 19.921443, "activity_lines": {"activity_5": 17.707126, "activity_10": 18.303558, "activity_20": 19.166506, "activity_30": 19.512424}, "trend_signal": 0, "fair_value": 24.315585, "relative_strength": -11.916808, "rate_of_change": -0.333368737773026, "market_dynamics": -1.302822, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.807301, "high": 17.9704, "low": 17.52, "close": 17.524401, "volume": 25428}, "trend_line": 19.840553, "activity_lines": {"activity_5": 17.58834, "activity_10": 18.048358, "activity_20": 18.965769, "activity_30": 19.357776}, "trend_signal": 0, "fair_value": 24.26907, "relative_strength": -14.104457, "rate_of_change": -0.40604488339524464, "market_dynamics": -1.349736, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.552299, "high": 17.8377, "low": 17.256001, "close": 17.267599, "volume": 57483}, "trend_line": 19.73546, "activity_lines": {"activity_5": 17.479433, "activity_10": 17.814869, "activity_20": 18.751602, "activity_30": 19.191779}, "trend_signal": 0, "fair_value": 24.221441, "relative_strength": -14.956611, "rate_of_change": -0.529687856986648, "market_dynamics": -1.28904, "expectation": {"probability": 46.0209, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.285601, "high": 17.285601, "low": 16.35, "close": 16.7101, "volume": 28917}, "trend_line": 19.58063, "activity_lines": {"activity_5": 17.217853, "activity_10": 17.537558, "activity_20": 18.498891, "activity_30": 18.996595}, "trend_signal": 0, "fair_value": 24.170689, "relative_strength": -15.342932, "rate_of_change": -0.7845269378063671, "market_dynamics": -1.253112, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.8216, "high": 16.941401, "low": 16.7115, "close": 16.748899, "volume": 14788}, "trend_line": 19.429433, "activity_lines": {"activity_5": 17.019886, "activity_10": 17.3224, "activity_20": 18.26586, "activity_30": 18.813903}, "trend_signal": 0, "fair_value": 24.120878, "relative_strength": -14.872061, "rate_of_change": -0.7721763804331108, "market_dynamics": -1.281918, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.7777, "high": 16.9723, "low": 16.548, "close": 16.922199, "volume": 5216}, "trend_line": 19.29027, "activity_lines": {"activity_5": 16.919766, "activity_10": 17.186716, "activity_20": 18.06406, "activity_30": 18.652146}, "trend_signal": 0, "fair_value": 24.072887, "relative_strength": -13.840848, "rate_of_change": -0.7162483846028853, "market_dynamics": -1.31568, "expectation": {"probability": 45.1046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.9662, "high": 17.2761, "low": 16.2139, "close": 16.2139, "volume": 19881}, "trend_line": 19.134483, "activity_lines": {"activity_5": 16.646186, "activity_10": 16.960571, "activity_20": 17.811133, "activity_30": 18.45367}, "trend_signal": 0, "fair_value": 24.02084, "relative_strength": -17.356746, "rate_of_change": -0.8075936728723865, "market_dynamics": -1.383525, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.2682, "high": 16.748899, "low": 16.085501, "close": 16.7243, "volume": 160620}, "trend_line": 19.02091, "activity_lines": {"activity_5": 16.630106, "activity_10": 16.877092, "activity_20": 17.628459, "activity_30": 18.298174}, "trend_signal": 0, "fair_value": 23.972837, "relative_strength": -16.501095, "rate_of_change": -0.5935514432242502, "market_dynamics": -1.254517, "expectation": {"probability": 45.2155, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.6534, "high": 16.874001, "low": 15.9917, "close": 16.2964, "volume": 21314}, "trend_line": 18.916477, "activity_lines": {"activity_5": 16.507613, "activity_10": 16.734736, "activity_20": 17.423116, "activity_30": 18.1224}, "trend_signal": 0, "fair_value": 23.922664, "relative_strength": -17.000852, "rate_of_change": -0.5490431320057779, "market_dynamics": -1.23803, "expectation": {"probability": 46.258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.077999, "high": 16.6717, "low": 16.0158, "close": 16.650801, "volume": 44989}, "trend_line": 18.8143, "activity_lines": {"activity_5": 16.530834, "activity_10": 16.67816, "activity_20": 17.269877, "activity_30": 17.976227}, "trend_signal": 0, "fair_value": 23.875444, "relative_strength": -16.631263, "rate_of_change": -0.5401481470360526, "market_dynamics": -1.012184, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.061501, "high": 16.754, "low": 16.061501, "close": 16.4109, "volume": 33522}, "trend_line": 18.670403, "activity_lines": {"activity_5": 16.480627, "activity_10": 16.59068, "activity_20": 17.113705, "activity_30": 17.821169}, "trend_signal": 0, "fair_value": 23.827286, "relative_strength": -17.575798, "rate_of_change": -0.764827817139086, "market_dynamics": -0.773778, "expectation": {"probability": 46.412, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.369301, "high": 16.471399, "low": 16.0, "close": 16.4132, "volume": 7233}, "trend_line": 18.556183, "activity_lines": {"activity_5": 16.465274, "activity_10": 16.529998, "activity_20": 16.97806, "activity_30": 17.675543}, "trend_signal": 0, "fair_value": 23.77976, "relative_strength": -19.013592, "rate_of_change": -0.6117704047416628, "market_dynamics": -0.636231, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.447901, "high": 16.7346, "low": 16.4, "close": 16.564699, "volume": 12435}, "trend_line": 18.43089, "activity_lines": {"activity_5": 16.487133, "activity_10": 16.517065, "activity_20": 16.880049, "activity_30": 17.54706}, "trend_signal": 0, "fair_value": 23.712214, "relative_strength": -17.079871, "rate_of_change": -0.6752089047623598, "market_dynamics": -0.300071, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.606501, "high": 17.0172, "low": 16.1978, "close": 16.179199, "volume": 4878}, "trend_line": 18.301296, "activity_lines": {"activity_5": 16.391133, "activity_10": 16.446822, "activity_20": 16.763742, "activity_30": 17.40179}, "trend_signal": 0, "fair_value": 23.642066, "relative_strength": -17.172495, "rate_of_change": -0.703134791645986, "market_dynamics": -0.217339, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.2355, "high": 16.639, "low": 15.85, "close": 16.606701, "volume": 32038}, "trend_line": 18.193477, "activity_lines": {"activity_5": 16.445447, "activity_10": 16.463958, "activity_20": 16.705108, "activity_30": 17.292461}, "trend_signal": 0, "fair_value": 23.559649, "relative_strength": -13.55528, "rate_of_change": -0.5891331411720745, "market_dynamics": -0.035378, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.653299, "high": 16.8666, "low": 16.545799, "close": 16.8148, "volume": 4700}, "trend_line": 18.07559, "activity_lines": {"activity_5": 16.572067, "activity_10": 16.521516, "activity_20": 16.679532, "activity_30": 17.203514}, "trend_signal": 0, "fair_value": 23.476489, "relative_strength": -11.589319, "rate_of_change": -0.6479630034435043, "market_dynamics": 0.109292, "expectation": {"probability": 45.1762, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.83, "high": 17.211399, "low": 16.83, "close": 17.0182, "volume": 11158}, "trend_line": 17.950887, "activity_lines": {"activity_5": 16.73956, "activity_10": 16.618009, "activity_20": 16.683876, "activity_30": 17.135295}, "trend_signal": 0, "fair_value": 23.396693, "relative_strength": -11.114247, "rate_of_change": -0.6898972592319073, "market_dynamics": 0.245817, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.6695, "close": 16.7488, "volume": 3384}, "trend_line": 17.825127, "activity_lines": {"activity_5": 16.77692, "activity_10": 16.650896, "activity_20": 16.671792, "activity_30": 17.057741}, "trend_signal": 0, "fair_value": 23.308206, "relative_strength": -11.454963, "rate_of_change": -0.7005781942697494, "market_dynamics": 0.422283, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.6408, "high": 17.144699, "low": 16.385401, "close": 16.2083, "volume": 7102}, "trend_line": 17.69373, "activity_lines": {"activity_5": 16.62184, "activity_10": 16.585065, "activity_20": 16.613072, "activity_30": 16.95343}, "trend_signal": 0, "fair_value": 23.217906, "relative_strength": -7.321324, "rate_of_change": -0.73714481809863, "market_dynamics": 0.405687, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.4038, "high": 16.3064, "low": 15.3, "close": 16.043301, "volume": 3715}, "trend_line": 17.53407, "activity_lines": {"activity_5": 16.40982, "activity_10": 16.490837, "activity_20": 16.544647, "activity_30": 16.846951}, "trend_signal": 0, "fair_value": 23.131792, "relative_strength": -5.598079, "rate_of_change": -0.9023535455780031, "market_dynamics": 0.323767, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.471901, "high": 16.6714, "low": 16.3477, "close": 16.6425, "volume": 9270}, "trend_line": 17.39964, "activity_lines": {"activity_5": 16.435094, "activity_10": 16.516598, "activity_20": 16.539511, "activity_30": 16.78943}, "trend_signal": 0, "fair_value": 23.061446, "relative_strength": -5.619016, "rate_of_change": -0.7666788144452388, "market_dynamics": 0.350384, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.786301, "high": 17.143, "low": 16.748699, "close": 17.0996, "volume": 4919}, "trend_line": 17.260077, "activity_lines": {"activity_5": 16.62422, "activity_10": 16.621258, "activity_20": 16.583715, "activity_30": 16.770073}, "trend_signal": 0, "fair_value": 22.996449, "relative_strength": -5.15657, "rate_of_change": -0.8021028021269552, "market_dynamics": 0.452584, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.2465, "high": 17.3675, "low": 16.9981, "close": 17.163099, "volume": 33729}, "trend_line": 17.1511, "activity_lines": {"activity_5": 16.829086, "activity_10": 16.724984, "activity_20": 16.635989, "activity_30": 16.763816}, "trend_signal": 0, "fair_value": 22.936941, "relative_strength": -7.15165, "rate_of_change": -0.6313818878096513, "market_dynamics": 0.810751, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.2082, "high": 17.643101, "low": 17.0119, "close": 17.567499, "volume": 29058}, "trend_line": 17.078667, "activity_lines": {"activity_5": 17.141133, "activity_10": 16.891356, "activity_20": 16.727275, "activity_30": 16.790681}, "trend_signal": 0, "fair_value": 22.890115, "relative_strength": -5.593227, "rate_of_change": -0.4223227664697902, "market_dynamics": 1.249271, "expectation": {"probability": 45.3915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.970699, "high": 18.9631, "low": 17.85, "close": 18.75, "volume": 23953}, "trend_line": 17.057433, "activity_lines": {"activity_5": 17.756733, "activity_10": 17.247487, "activity_20": 16.927098, "activity_30": 16.898508}, "trend_signal": 0, "fair_value": 22.840706, "relative_strength": -1.757881, "rate_of_change": -0.1243305464062257, "market_dynamics": 1.575968, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.6933, "high": 18.9375, "low": 17.8857, "close": 18.18, "volume": 19150}, "trend_line": 17.029107, "activity_lines": {"activity_5": 18.001886, "activity_10": 17.461013, "activity_20": 17.063105, "activity_30": 16.970932}, "trend_signal": 0, "fair_value": 22.776709, "relative_strength": -3.021792, "rate_of_change": -0.16606250190166277, "market_dynamics": 1.791366, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.402901, "high": 18.445499, "low": 18.2064, "close": 18.4006, "volume": 7471}, "trend_line": 17.010573, "activity_lines": {"activity_5": 18.218073, "activity_10": 17.689825, "activity_20": 17.214133, "activity_30": 17.059416}, "trend_signal": 1, "fair_value": 22.711703, "relative_strength": -2.100876, "rate_of_change": -0.10883718095140832, "market_dynamics": 1.805768, "expectation": {"probability": 39.8501, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.400801, "high": 18.838699, "low": 18.139999, "close": 18.7369, "volume": 6654}, "trend_line": 17.04297, "activity_lines": {"activity_5": 18.459627, "activity_10": 17.954649, "activity_20": 17.386776, "activity_30": 17.170792}, "trend_signal": 1, "fair_value": 22.654551, "relative_strength": -0.809979, "rate_of_change": 0.19045213820839288, "market_dynamics": 1.793292, "expectation": {"probability": 40.6586, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.8612, "high": 19.295401, "low": 18.811399, "close": 19.1213, "volume": 78628}, "trend_line": 17.098003, "activity_lines": {"activity_5": 18.724393, "activity_10": 18.253216, "activity_20": 17.586445, "activity_30": 17.304877}, "trend_signal": 1, "fair_value": 22.61047, "relative_strength": 2.221543, "rate_of_change": 0.3229073336396069, "market_dynamics": 1.82295, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.4342, "high": 19.5986, "low": 18.4876, "close": 18.632, "volume": 19135}, "trend_line": 17.140733, "activity_lines": {"activity_5": 18.722473, "activity_10": 18.409856, "activity_20": 17.726062, "activity_30": 17.403845}, "trend_signal": 1, "fair_value": 22.555081, "relative_strength": 1.271723, "rate_of_change": 0.2499122265916223, "market_dynamics": 1.762187, "expectation": {"probability": 40.3485, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.5753, "high": 19.2768, "low": 18.414, "close": 19.1614, "volume": 4266}, "trend_line": 17.184053, "activity_lines": {"activity_5": 18.904887, "activity_10": 18.615684, "activity_20": 17.906664, "activity_30": 17.53421}, "trend_signal": 1, "fair_value": 22.503574, "relative_strength": 2.854123, "rate_of_change": 0.2527313155160739, "market_dynamics": 1.717521, "expectation": {"probability": 40.213, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.122, "high": 20.2423, "low": 18.9368, "close": 20.18, "volume": 19664}, "trend_line": 17.272573, "activity_lines": {"activity_5": 19.361407, "activity_10": 18.960913, "activity_20": 18.171178, "activity_30": 17.727497}, "trend_signal": 1, "fair_value": 22.450668, "relative_strength": 9.602415, "rate_of_change": 0.5151287650241919, "market_dynamics": 1.77339, "expectation": {"probability": 42.2136, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.159401, "high": 20.159401, "low": 19.625299, "close": 19.625299, "volume": 2582}, "trend_line": 17.351163, "activity_lines": {"activity_5": 19.5144, "activity_10": 19.14928, "activity_20": 18.364926, "activity_30": 17.879286}, "trend_signal": 1, "fair_value": 22.407239, "relative_strength": 5.143937, "rate_of_change": 0.45499880069980525, "market_dynamics": 1.647526, "expectation": {"probability": 43.1846, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.591999, "high": 20.0616, "low": 19.5723, "close": 19.957399, "volume": 4008}, "trend_line": 17.459407, "activity_lines": {"activity_5": 19.718866, "activity_10": 19.353261, "activity_20": 18.575728, "activity_30": 18.04743}, "trend_signal": 1, "fair_value": 22.356678, "relative_strength": 8.051509, "rate_of_change": 0.6238429089738775, "market_dynamics": 1.703849, "expectation": {"probability": 42.789, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.042101, "high": 20.5179, "low": 20.014299, "close": 20.4223, "volume": 6853}, "trend_line": 17.581853, "activity_lines": {"activity_5": 20.02256, "activity_10": 19.598318, "activity_20": 18.812815, "activity_30": 18.238585}, "trend_signal": 1, "fair_value": 22.28726, "relative_strength": 11.345042, "rate_of_change": 0.7013182062827223, "market_dynamics": 1.77849, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.494499, "high": 20.5242, "low": 19.533701, "close": 19.790199, "volume": 17550}, "trend_line": 17.677453, "activity_lines": {"activity_5": 19.996199, "activity_10": 19.698041, "activity_20": 18.971533, "activity_30": 18.381059}, "trend_signal": 1, "fair_value": 22.212434, "relative_strength": 10.447382, "rate_of_change": 0.5437424599102325, "market_dynamics": 1.633245, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.9077, "high": 20.1964, "low": 19.797701, "close": 20.108101, "volume": 5250}, "trend_line": 17.80726, "activity_lines": {"activity_5": 20.033887, "activity_10": 19.826289, "activity_20": 19.146358, "activity_30": 18.537875}, "trend_signal": 1, "fair_value": 22.127747, "relative_strength": 11.394115, "rate_of_change": 0.7343082739351623, "market_dynamics": 1.573662, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.067301, "high": 20.2752, "low": 19.807301, "close": 20.2108, "volume": 15051}, "trend_line": 17.923477, "activity_lines": {"activity_5": 20.1106, "activity_10": 19.942163, "activity_20": 19.316251, "activity_30": 18.692942}, "trend_signal": 1, "fair_value": 22.052889, "relative_strength": 11.402161, "rate_of_change": 0.6526383059493651, "market_dynamics": 1.468818, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.781401, "high": 21.3498, "low": 20.7512, "close": 21.3498, "volume": 17791}, "trend_line": 18.091923, "activity_lines": {"activity_5": 20.527947, "activity_10": 20.238331, "activity_20": 19.578134, "activity_30": 18.913995}, "trend_signal": 1, "fair_value": 21.982556, "relative_strength": 15.410695, "rate_of_change": 0.9398064895555869, "market_dynamics": 1.403905, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.269199, "high": 21.3221, "low": 21.019899, "close": 21.104401, "volume": 14658}, "trend_line": 18.240377, "activity_lines": {"activity_5": 20.770667, "activity_10": 20.449362, "activity_20": 19.792162, "activity_30": 19.108348}, "trend_signal": 1, "fair_value": 21.919722, "relative_strength": 16.026082, "rate_of_change": 0.8205540118648383, "market_dynamics": 1.463796, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.166599, "high": 21.5884, "low": 20.516199, "close": 21.3543, "volume": 19592}, "trend_line": 18.405157, "activity_lines": {"activity_5": 21.051214, "activity_10": 20.660876, "activity_20": 20.005889, "activity_30": 19.309247}, "trend_signal": 1, "fair_value": 21.849335, "relative_strength": 17.037052, "rate_of_change": 0.903380450963269, "market_dynamics": 1.519883, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.5042, "high": 21.590401, "low": 21.1332, "close": 21.3549, "volume": 4226}, "trend_line": 18.56988, "activity_lines": {"activity_5": 21.227687, "activity_10": 20.832629, "activity_20": 20.197237, "activity_30": 19.499553}, "trend_signal": 1, "fair_value": 21.785191, "relative_strength": 15.688595, "rate_of_change": 0.8949828572502924, "market_dynamics": 1.480112, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.4729, "high": 22.4564, "low": 21.462099, "close": 22.144199, "volume": 11715}, "trend_line": 18.755863, "activity_lines": {"activity_5": 21.58414, "activity_10": 21.126529, "activity_20": 20.443493, "activity_30": 19.730154}, "trend_signal": 1, "fair_value": 21.74456, "relative_strength": 17.162848, "rate_of_change": 1.0015304353070682, "market_dynamics": 1.476613, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.1555, "high": 22.5844, "low": 21.9317, "close": 22.1486, "volume": 27257}, "trend_line": 18.954843, "activity_lines": {"activity_5": 21.813166, "activity_10": 21.375431, "activity_20": 20.666448, "activity_30": 19.94904}, "trend_signal": 1, "fair_value": 21.709649, "relative_strength": 16.091753, "rate_of_change": 1.06089493189409, "market_dynamics": 1.566529, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.4655, "high": 23.5392, "low": 22.376699, "close": 23.5392, "volume": 43102}, "trend_line": 19.185927, "activity_lines": {"activity_5": 22.452473, "activity_10": 21.837329, "activity_20": 21.000027, "activity_30": 20.244805}, "trend_signal": 1, "fair_value": 21.690823, "relative_strength": 20.173076, "rate_of_change": 1.2191290637437575, "market_dynamics": 1.699397, "expectation": {"probability": 57.2386, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.4363, "high": 23.697399, "low": 23.267799, "close": 23.336599, "volume": 9409}, "trend_line": 19.40332, "activity_lines": {"activity_5": 22.861926, "activity_10": 22.20572, "activity_20": 21.291504, "activity_30": 20.51259}, "trend_signal": 1, "fair_value": 21.678323, "relative_strength": 21.431433, "rate_of_change": 1.1330857247606607, "market_dynamics": 1.79503, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.4604, "high": 24.9821, "low": 23.3759, "close": 24.169201, "volume": 39097}, "trend_line": 19.641687, "activity_lines": {"activity_5": 23.41676, "activity_10": 22.661013, "activity_20": 21.637722, "activity_30": 20.820067}, "trend_signal": 1, "fair_value": 21.672601, "relative_strength": 23.293789, "rate_of_change": 1.2284856406017124, "market_dynamics": 1.964359, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.3713, "high": 24.496901, "low": 23.458799, "close": 24.437, "volume": 17620}, "trend_line": 19.89796, "activity_lines": {"activity_5": 23.87324, "activity_10": 23.091158, "activity_20": 21.981975, "activity_30": 21.129442}, "trend_signal": 1, "fair_value": 21.659373, "relative_strength": 21.286092, "rate_of_change": 1.3047402700185589, "market_dynamics": 1.957636, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.6117, "high": 25.6, "low": 24.291201, "close": 25.0051, "volume": 40573}, "trend_line": 20.191187, "activity_lines": {"activity_5": 24.366233, "activity_10": 23.547755, "activity_20": 22.353189, "activity_30": 21.458935}, "trend_signal": 1, "fair_value": 21.646458, "relative_strength": 24.566197, "rate_of_change": 1.4736535805680488, "market_dynamics": 1.974438, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.447201, "high": 26.541401, "low": 25.094999, "close": 25.2854, "volume": 18191}, "trend_line": 20.499257, "activity_lines": {"activity_5": 24.762227, "activity_10": 23.988855, "activity_20": 22.72308, "activity_30": 21.787593}, "trend_signal": 1, "fair_value": 21.622325, "relative_strength": 27.956669, "rate_of_change": 1.5257646813929302, "market_dynamics": 2.054619, "expectation": {"probability": 61.975, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.0284, "high": 26.4398, "low": 24.1278, "close": 25.1348, "volume": 8143}, "trend_line": 20.782333, "activity_lines": {"activity_5": 24.991607, "activity_10": 24.326555, "activity_20": 23.046946, "activity_30": 22.086661}, "trend_signal": 1, "fair_value": 21.597655, "relative_strength": 26.322211, "rate_of_change": 1.3809085861014436, "market_dynamics": 1.947813, "expectation": {"probability": 60.3009, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.0599, "high": 25.0599, "low": 22.878, "close": 23.280199, "volume": 19940}, "trend_line": 20.988353, "activity_lines": {"activity_5": 24.482906, "activity_10": 24.258318, "activity_20": 23.165738, "activity_30": 22.247813}, "trend_signal": 1, "fair_value": 21.556849, "relative_strength": 19.59254, "rate_of_change": 0.9913227740119397, "market_dynamics": 1.612526, "expectation": {"probability": 58.5393, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.6199, "high": 24.7904, "low": 23.510799, "close": 24.761999, "volume": 28446}, "trend_line": 21.24165, "activity_lines": {"activity_5": 24.527406, "activity_10": 24.424494, "activity_20": 23.410892, "activity_30": 22.491274}, "trend_signal": 1, "fair_value": 21.521022, "relative_strength": 24.27397, "rate_of_change": 1.206845529994659, "market_dynamics": 1.307848, "expectation": {"probability": 59.8509, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.649599, "high": 24.923599, "low": 24.1856, "close": 24.7313, "volume": 12114}, "trend_line": 21.480443, "activity_lines": {"activity_5": 24.540006, "activity_10": 24.537492, "activity_20": 23.628661, "activity_30": 22.716413}, "trend_signal": 1, "fair_value": 21.490492, "relative_strength": 22.857587, "rate_of_change": 1.1241734987630487, "market_dynamics": 0.929609, "expectation": {"probability": 58.9114, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.73, "high": 24.9832, "low": 24.145901, "close": 24.298599, "volume": 9463}, "trend_line": 21.665397, "activity_lines": {"activity_5": 24.426626, "activity_10": 24.52486, "activity_20": 23.782487, "activity_30": 22.89823}, "trend_signal": 1, "fair_value": 21.460273, "relative_strength": 21.00832, "rate_of_change": 0.861034383694962, "market_dynamics": 0.427267, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.443899, "high": 24.5739, "low": 23.6194, "close": 24.291401, "volume": 7834}, "trend_line": 21.86911, "activity_lines": {"activity_5": 24.376633, "activity_10": 24.497111, "activity_20": 23.91717, "activity_30": 23.067649}, "trend_signal": 1, "fair_value": 21.433936, "relative_strength": 19.618628, "rate_of_change": 0.9402689459140791, "market_dynamics": 0.16676, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.299999, "high": 24.571699, "low": 24.1775, "close": 24.4981, "volume": 12686}, "trend_line": 22.07236, "activity_lines": {"activity_5": 24.451767, "activity_10": 24.489583, "activity_20": 24.050104, "activity_30": 23.237262}, "trend_signal": 1, "fair_value": 21.409948, "relative_strength": 20.297536, "rate_of_change": 0.929393102874331, "market_dynamics": -0.207252, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.5, "high": 25.1703, "low": 24.180099, "close": 25.1702, "volume": 22786}, "trend_line": 22.286803, "activity_lines": {"activity_5": 24.66974, "activity_10": 24.598276, "activity_20": 24.226142, "activity_30": 23.437122}, "trend_signal": 1, "fair_value": 21.390616, "relative_strength": 19.51726, "rate_of_change": 0.9715454079219408, "market_dynamics": -0.336306, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.1999, "high": 25.4988, "low": 24.879999, "close": 25.464701, "volume": 27995}, "trend_line": 22.49825, "activity_lines": {"activity_5": 24.958667, "activity_10": 24.747184, "activity_20": 24.406612, "activity_30": 23.642148}, "trend_signal": 1, "fair_value": 21.361585, "relative_strength": 17.612046, "rate_of_change": 0.948754291945775, "market_dynamics": -0.28233, "expectation": {"probability": 61.118, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.483, "high": 26.136801, "low": 25.311001, "close": 26.1068, "volume": 21683}, "trend_line": 22.74741, "activity_lines": {"activity_5": 25.412734, "activity_10": 25.00448, "activity_20": 24.62864, "activity_30": 23.874958}, "trend_signal": 1, "fair_value": 21.342718, "relative_strength": 17.170567, "rate_of_change": 1.1074639138599662, "market_dynamics": -0.143643, "expectation": {"probability": 62.5598, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.011299, "high": 27.031401, "low": 25.4261, "close": 27.009199, "volume": 14441}, "trend_line": 23.009003, "activity_lines": {"activity_5": 26.047053, "activity_10": 25.410914, "activity_20": 24.912789, "activity_30": 24.149912}, "trend_signal": 1, "fair_value": 21.330341, "relative_strength": 21.498082, "rate_of_change": 1.1499902626277072, "market_dynamics": 0.047442, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.8248, "high": 28.0352, "low": 26.778999, "close": 27.061701, "volume": 39213}, "trend_line": 23.238393, "activity_lines": {"activity_5": 26.517687, "activity_10": 25.792815, "activity_20": 25.175011, "activity_30": 24.411376}, "trend_signal": 1, "fair_value": 21.31756, "relative_strength": 20.613672, "rate_of_change": 0.9969575822124873, "market_dynamics": 0.273907, "expectation": {"probability": 62.7622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.478001, "high": 28.479401, "low": 26.4422, "close": 27.215401, "volume": 64571}, "trend_line": 23.491397, "activity_lines": {"activity_5": 26.868647, "activity_10": 26.133906, "activity_20": 25.424695, "activity_30": 24.667957}, "trend_signal": 1, "fair_value": 21.312723, "relative_strength": 21.070313, "rate_of_change": 1.0887327708073475, "market_dynamics": 0.504215, "expectation": {"probability": 63.7447, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.6579, "high": 28.2521, "low": 26.7131, "close": 27.2792, "volume": 14723}, "trend_line": 23.735457, "activity_lines": {"activity_5": 27.104527, "activity_10": 26.441989, "activity_20": 25.656307, "activity_30": 24.912332}, "trend_signal": 1, "fair_value": 21.310296, "relative_strength": 20.50356, "rate_of_change": 1.0389335295810678, "market_dynamics": 0.589099, "expectation": {"probability": 64.6766, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.3283, "high": 28.202999, "low": 27.1036, "close": 27.878, "volume": 17635}, "trend_line": 23.98398, "activity_lines": {"activity_5": 27.41904, "activity_10": 26.81262, "activity_20": 25.920516, "activity_30": 25.179593}, "trend_signal": 1, "fair_value": 21.316569, "relative_strength": 19.284256, "rate_of_change": 1.047053781184827, "market_dynamics": 0.75811, "expectation": {"probability": 65.5618, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.686501, "high": 28.456499, "low": 26.9, "close": 26.9, "volume": 34987}, "trend_line": 24.220973, "activity_lines": {"activity_5": 27.289474, "activity_10": 26.940353, "activity_20": 26.070922, "activity_30": 25.367723}, "trend_signal": 1, "fair_value": 21.311743, "relative_strength": 13.231113, "rate_of_change": 0.988130410382271, "market_dynamics": 0.85654, "expectation": {"probability": 63.828, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.375401, "high": 26.889999, "low": 25.599899, "close": 25.834, "volume": 23853}, "trend_line": 24.411837, "activity_lines": {"activity_5": 26.811853, "activity_10": 26.826838, "activity_20": 26.102834, "activity_30": 25.471789}, "trend_signal": 1, "fair_value": 21.300789, "relative_strength": 13.157123, "rate_of_change": 0.7880112826185707, "market_dynamics": 0.497735, "expectation": {"probability": 62.4587, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.3365, "high": 27.6269, "low": 25.186199, "close": 27.104799, "volume": 12208}, "trend_line": 24.641637, "activity_lines": {"activity_5": 26.83968, "activity_10": 26.920089, "activity_20": 26.247848, "activity_30": 25.645529}, "trend_signal": 1, "fair_value": 21.308391, "relative_strength": 15.387206, "rate_of_change": 0.9413466098434169, "market_dynamics": 0.365885, "expectation": {"probability": 63.5472, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.079399, "high": 27.804399, "low": 26.549999, "close": 27.1359, "volume": 39917}, "trend_line": 24.834507, "activity_lines": {"activity_5": 26.885246, "activity_10": 26.98382, "activity_20": 26.38312, "activity_30": 25.806449}, "trend_signal": 1, "fair_value": 21.312689, "relative_strength": 19.388159, "rate_of_change": 0.7826996234056983, "market_dynamics": 0.228775, "expectation": {"probability": 64.2487, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.361601, "high": 27.6556, "low": 26.137699, "close": 26.5515, "volume": 16921}, "trend_line": 25.016077, "activity_lines": {"activity_5": 26.745566, "activity_10": 26.910911, "activity_20": 26.452588, "activity_30": 25.917223}, "trend_signal": 1, "fair_value": 21.30311, "relative_strength": 16.118659, "rate_of_change": 0.7311198084181848, "market_dynamics": -0.22719, "expectation": {"probability": 67.5365, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.468901, "high": 27.1686, "low": 25.7171, "close": 26.7962, "volume": 30352}, "trend_line": 25.197473, "activity_lines": {"activity_5": 26.775887, "activity_10": 26.874407, "activity_20": 26.539332, "activity_30": 26.032069}, "trend_signal": 1, "fair_value": 21.300725, "relative_strength": 14.552707, "rate_of_change": 0.725117691315067, "market_dynamics": -0.217236, "expectation": {"probability": 65.5971, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.212, "high": 27.9615, "low": 25.879, "close": 27.9615, "volume": 25604}, "trend_line": 25.417693, "activity_lines": {"activity_5": 27.20156, "activity_10": 27.053649, "activity_20": 26.729145, "activity_30": 26.210394}, "trend_signal": 1, "fair_value": 21.300528, "relative_strength": 14.719544, "rate_of_change": 0.873976529313083, "market_dynamics": -0.213599, "expectation": {"probability": 67.3145, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.7113, "high": 29.289101, "low": 27.6285, "close": 28.5973, "volume": 80920}, "trend_line": 25.632797, "activity_lines": {"activity_5": 27.697333, "activity_10": 27.332131, "activity_20": 26.957219, "activity_30": 26.415529}, "trend_signal": 1, "fair_value": 21.304486, "relative_strength": 15.018083, "rate_of_change": 0.8462766467436686, "market_dynamics": -0.139215, "expectation": {"probability": 68.1857, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.545401, "high": 30.0054, "low": 28.404499, "close": 29.571301, "volume": 29696}, "trend_line": 25.88022, "activity_lines": {"activity_5": 28.418274, "activity_10": 27.762578, "activity_20": 27.259792, "activity_30": 26.669627}, "trend_signal": 1, "fair_value": 21.325415, "relative_strength": 18.414644, "rate_of_change": 0.9652594681727525, "market_dynamics": 0.203919, "expectation": {"probability": 65.4105, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.681499, "high": 30.43, "low": 28.994101, "close": 30.252899, "volume": 26355}, "trend_line": 26.10401, "activity_lines": {"activity_5": 29.204053, "activity_10": 28.275278, "activity_20": 27.60423, "activity_30": 26.951735}, "trend_signal": 1, "fair_value": 21.350964, "relative_strength": 20.903811, "rate_of_change": 0.8647144421492456, "market_dynamics": 0.546759, "expectation": {"probability": 66.0053, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.920601, "high": 31.864, "low": 30.4, "close": 30.852301, "volume": 36997}, "trend_line": 26.354533, "activity_lines": {"activity_5": 29.942874, "activity_10": 28.85378, "activity_20": 27.977402, "activity_30": 27.258076}, "trend_signal": 1, "fair_value": 21.374993, "relative_strength": 21.84848, "rate_of_change": 0.9597107877295525, "market_dynamics": 0.892976, "expectation": {"probability": 66.6883, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.2474, "high": 32.355, "low": 31.057699, "close": 32.007198, "volume": 46768}, "trend_line": 26.6158, "activity_lines": {"activity_5": 30.796253, "activity_10": 29.570403, "activity_20": 28.42932, "activity_30": 27.622764}, "trend_signal": 1, "fair_value": 21.409829, "relative_strength": 26.16822, "rate_of_change": 0.9913550735275791, "market_dynamics": 1.168138, "expectation": {"probability": 67.3443, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.010101, "high": 33.120098, "low": 30.267099, "close": 32.923401, "volume": 41465}, "trend_line": 26.89868, "activity_lines": {"activity_5": 31.68532, "activity_10": 30.341369, "activity_20": 28.932739, "activity_30": 28.029706}, "trend_signal": 1, "fair_value": 21.453418, "relative_strength": 24.368386, "rate_of_change": 1.0628273431570672, "market_dynamics": 1.438129, "expectation": {"probability": 67.9751, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.578602, "high": 34.9384, "low": 33.403301, "close": 34.462799, "volume": 32978}, "trend_line": 27.213937, "activity_lines": {"activity_5": 32.799113, "activity_10": 31.286433, "activity_20": 29.545847, "activity_30": 28.517714}, "trend_signal": 1, "fair_value": 21.504116, "relative_strength": 30.136309, "rate_of_change": 1.1720166194028947, "market_dynamics": 1.649794, "expectation": {"probability": 68.5819, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/483f3a97-fa3a-4c05-837c-850d3eb51839/", "share_image": "https://sharemaestro.com/terminal/483f3a97-fa3a-4c05-837c-850d3eb51839/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}