{"ticker": {"uuid": "4841cf15-1815-4638-b33d-37a57bc65aac", "symbol": "002088", "name": "Luyang Energy-Saving Materials Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002088 fell 20.98%, moving from 11.20 to 8.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.02 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Expectation is negative at 44.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.85"}, {"label": "12-Week Change", "value": "-20.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.02"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.16, "high": 9.23, "low": 8.6, "close": 8.85, "volume": 14078511}, "trend_line": 10.974, "activity_lines": {"activity_5": 9.246, "activity_10": 9.569636, "activity_20": 10.185048, "activity_30": 10.545441}, "trend_signal": 0, "fair_value": 12.061062, "relative_strength": -35.021563, "rate_of_change": -0.9596552738983508, "market_dynamics": -1.452077, "expectation": {"probability": 44.4734, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.996751, "high": 16.21531, "low": 15.803411, "close": 16.097624, "volume": 5693227}, "trend_line": 18.664837, "activity_lines": {"activity_5": 16.413692, "activity_10": 17.080063, "activity_20": 18.108195, "activity_30": 18.447472}, "trend_signal": 0, "fair_value": 13.727626, "relative_strength": -10.507827, "rate_of_change": -0.6428699338067636, "market_dynamics": -1.333371, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.055592, "high": 16.349805, "low": 15.80341, "close": 15.921096, "volume": 7027643}, "trend_line": 18.577974, "activity_lines": {"activity_5": 16.150302, "activity_10": 16.782336, "activity_20": 17.836879, "activity_30": 18.270457}, "trend_signal": 0, "fair_value": 13.79857, "relative_strength": -10.086508, "rate_of_change": -0.46538311585575315, "market_dynamics": -1.427471, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.946313, "high": 15.954719, "low": 15.231799, "close": 15.719351, "volume": 8657119}, "trend_line": 18.537065, "activity_lines": {"activity_5": 15.925019, "activity_10": 16.490416, "activity_20": 17.563081, "activity_30": 18.086029}, "trend_signal": 0, "fair_value": 13.868589, "relative_strength": -11.979838, "rate_of_change": -0.22020162155465794, "market_dynamics": -1.463929, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.778192, "high": 15.803411, "low": 15.114114, "close": 15.257016, "volume": 6923244}, "trend_line": 18.444038, "activity_lines": {"activity_5": 15.674518, "activity_10": 16.169457, "activity_20": 17.262344, "activity_30": 17.874413}, "trend_signal": 0, "fair_value": 13.936148, "relative_strength": -12.913712, "rate_of_change": -0.501843199017748, "market_dynamics": -1.559688, "expectation": {"probability": 51.5196, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.300984, "high": 16.839877, "low": 14.685428, "close": 16.224321, "volume": 17244367}, "trend_line": 18.372606, "activity_lines": {"activity_5": 15.816503, "activity_10": 16.080616, "activity_20": 17.073786, "activity_30": 17.731206}, "trend_signal": 0, "fair_value": 14.010377, "relative_strength": -11.614199, "rate_of_change": -0.38729046209944884, "market_dynamics": -1.291227, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.241906, "high": 16.382605, "low": 15.107524, "close": 15.151492, "volume": 6307438}, "trend_line": 18.25953, "activity_lines": {"activity_5": 15.585706, "activity_10": 15.842861, "activity_20": 16.79698, "activity_30": 17.523392}, "trend_signal": 0, "fair_value": 14.076756, "relative_strength": -15.603344, "rate_of_change": -0.6154597774534517, "market_dynamics": -1.259124, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.125112, "high": 16.215528, "low": 14.905271, "close": 16.215528, "volume": 9024453}, "trend_line": 18.162307, "activity_lines": {"activity_5": 15.772664, "activity_10": 15.848782, "activity_20": 16.646232, "activity_30": 17.391521}, "trend_signal": 0, "fair_value": 14.149754, "relative_strength": -9.542442, "rate_of_change": -0.5324507257306358, "market_dynamics": -1.046598, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.083623, "high": 16.470543, "low": 15.59997, "close": 15.696701, "volume": 5908814}, "trend_line": 18.032659, "activity_lines": {"activity_5": 15.76705, "activity_10": 15.783751, "activity_20": 16.468046, "activity_30": 17.23245}, "trend_signal": 0, "fair_value": 14.219286, "relative_strength": -11.44181, "rate_of_change": -0.7138300217037381, "market_dynamics": -0.860352, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.828605, "high": 15.898954, "low": 15.371334, "close": 15.520826, "volume": 6987655}, "trend_line": 17.900511, "activity_lines": {"activity_5": 15.704322, "activity_10": 15.722308, "activity_20": 16.297155, "activity_30": 17.070396}, "trend_signal": 0, "fair_value": 14.287724, "relative_strength": -13.914314, "rate_of_change": -0.7328259243409265, "market_dynamics": -0.902457, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.468066, "high": 15.617557, "low": 15.274604, "close": 15.556002, "volume": 4637917}, "trend_line": 17.810164, "activity_lines": {"activity_5": 15.635731, "activity_10": 15.681568, "activity_20": 16.156258, "activity_30": 16.919137}, "trend_signal": 0, "fair_value": 14.354654, "relative_strength": -11.539846, "rate_of_change": -0.5047174351614949, "market_dynamics": -0.698023, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.556003, "high": 16.391399, "low": 15.257018, "close": 16.29467, "volume": 8716647}, "trend_line": 17.765175, "activity_lines": {"activity_5": 15.857918, "activity_10": 15.783145, "activity_20": 16.109745, "activity_30": 16.821363}, "trend_signal": 0, "fair_value": 14.42493, "relative_strength": -9.758596, "rate_of_change": -0.2526029518874787, "market_dynamics": -0.447904, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.321051, "high": 16.628829, "low": 16.110003, "close": 16.206734, "volume": 5732182}, "trend_line": 17.657572, "activity_lines": {"activity_5": 15.974581, "activity_10": 15.865151, "activity_20": 16.066849, "activity_30": 16.720819}, "trend_signal": 0, "fair_value": 14.496066, "relative_strength": -11.223516, "rate_of_change": -0.6056962568620968, "market_dynamics": -0.184294, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.206733, "high": 16.233113, "low": 15.705493, "close": 16.092415, "volume": 5488982}, "trend_line": 17.550361, "activity_lines": {"activity_5": 16.053723, "activity_10": 15.921179, "activity_20": 16.022832, "activity_30": 16.619841}, "trend_signal": 0, "fair_value": 14.565358, "relative_strength": -8.194336, "rate_of_change": -0.6071672821155678, "market_dynamics": 0.061297, "expectation": {"probability": 54.6637, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.101209, "high": 16.29467, "low": 15.749462, "close": 15.854986, "volume": 6658563}, "trend_line": 17.429912, "activity_lines": {"activity_5": 16.027342, "activity_10": 15.927254, "activity_20": 15.968838, "activity_30": 16.510462}, "trend_signal": 0, "fair_value": 14.632851, "relative_strength": -6.43411, "rate_of_change": -0.6863049711626852, "market_dynamics": 0.283622, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.740668, "high": 15.907748, "low": 13.014632, "close": 13.076187, "volume": 23120349}, "trend_line": 17.227484, "activity_lines": {"activity_5": 15.052417, "activity_10": 15.417222, "activity_20": 15.662078, "activity_30": 16.229576}, "trend_signal": 0, "fair_value": 14.682184, "relative_strength": -20.049483, "rate_of_change": -1.1613827998672692, "market_dynamics": 0.170032, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.718125, "high": 14.57111, "low": 13.463109, "close": 14.483173, "volume": 12502913}, "trend_line": 17.032167, "activity_lines": {"activity_5": 14.711809, "activity_10": 15.220243, "activity_20": 15.516395, "activity_30": 16.052524}, "trend_signal": 0, "fair_value": 14.739703, "relative_strength": -13.950041, "rate_of_change": -1.1337523227419588, "market_dynamics": 0.140696, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.491967, "high": 14.843714, "low": 14.342475, "close": 14.412825, "volume": 8106879}, "trend_line": 16.818253, "activity_lines": {"activity_5": 14.468518, "activity_10": 15.022626, "activity_20": 15.380346, "activity_30": 15.883534}, "trend_signal": 0, "fair_value": 14.795731, "relative_strength": -12.345013, "rate_of_change": -1.2559411847007054, "market_dynamics": 0.021078, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.421617, "high": 14.527143, "low": 14.096253, "close": 14.368856, "volume": 8029481}, "trend_line": 16.605676, "activity_lines": {"activity_5": 14.330164, "activity_10": 14.84979, "activity_20": 15.254817, "activity_30": 15.725509}, "trend_signal": 0, "fair_value": 14.852031, "relative_strength": -10.896255, "rate_of_change": -1.2639660017006498, "market_dynamics": -0.108897, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.37765, "high": 14.597492, "low": 14.017109, "close": 14.140221, "volume": 8327632}, "trend_line": 16.373148, "activity_lines": {"activity_5": 14.230502, "activity_10": 14.659527, "activity_20": 15.123151, "activity_30": 15.566447}, "trend_signal": 0, "fair_value": 14.907457, "relative_strength": -12.023693, "rate_of_change": -1.4002922856016131, "market_dynamics": -0.198745, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.087459, "high": 14.219363, "low": 13.674156, "close": 13.981935, "volume": 5798594}, "trend_line": 16.152437, "activity_lines": {"activity_5": 14.192397, "activity_10": 14.465587, "activity_20": 14.986731, "activity_30": 15.412175}, "trend_signal": 0, "fair_value": 14.963324, "relative_strength": -11.853518, "rate_of_change": -1.3480058935520611, "market_dynamics": -0.344644, "expectation": {"probability": 44.2449, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.981935, "high": 14.316095, "low": 13.445521, "close": 13.533458, "volume": 12741159}, "trend_line": 15.976459, "activity_lines": {"activity_5": 13.944415, "activity_10": 14.218724, "activity_20": 14.817194, "activity_30": 15.243209}, "trend_signal": 0, "fair_value": 15.014305, "relative_strength": -13.818201, "rate_of_change": -1.0894826582515, "market_dynamics": -0.476678, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.542251, "high": 13.638982, "low": 12.698058, "close": 12.72444, "volume": 10327793}, "trend_line": 15.792008, "activity_lines": {"activity_5": 13.490076, "activity_10": 13.874972, "activity_20": 14.582818, "activity_30": 15.033401}, "trend_signal": 0, "fair_value": 15.058121, "relative_strength": -14.232934, "rate_of_change": -1.1545174058907612, "market_dynamics": -0.711135, "expectation": {"probability": 42.1134, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.72444, "high": 13.348791, "low": 12.267169, "close": 13.25206, "volume": 8751965}, "trend_line": 15.608892, "activity_lines": {"activity_5": 13.324168, "activity_10": 13.690465, "activity_20": 14.413913, "activity_30": 14.869534}, "trend_signal": 0, "fair_value": 15.107055, "relative_strength": -12.054537, "rate_of_change": -1.1595485513938333, "market_dynamics": -0.834642, "expectation": {"probability": 39.6479, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.269648, "high": 13.832442, "low": 13.190505, "close": 13.392758, "volume": 9261945}, "trend_line": 15.443635, "activity_lines": {"activity_5": 13.279613, "activity_10": 13.583182, "activity_20": 14.270158, "activity_30": 14.726557}, "trend_signal": 0, "fair_value": 15.15526, "relative_strength": -11.497281, "rate_of_change": -1.0587362639193123, "market_dynamics": -0.892129, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.533457, "high": 13.788474, "low": 13.410345, "close": 13.630188, "volume": 5657855}, "trend_line": 15.272563, "activity_lines": {"activity_5": 13.364033, "activity_10": 13.563836, "activity_20": 14.157892, "activity_30": 14.609561}, "trend_signal": 0, "fair_value": 15.204293, "relative_strength": -10.759264, "rate_of_change": -1.1077184872602892, "market_dynamics": -0.91372, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.621394, "high": 13.832442, "low": 13.32241, "close": 13.577426, "volume": 5980953}, "trend_line": 15.128033, "activity_lines": {"activity_5": 13.454314, "activity_10": 13.524824, "activity_20": 14.052954, "activity_30": 14.500197}, "trend_signal": 0, "fair_value": 15.253955, "relative_strength": -10.831839, "rate_of_change": -0.9463375597141068, "market_dynamics": -0.790462, "expectation": {"probability": 44.5011, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.656569, "high": 14.219364, "low": 13.454315, "close": 13.638982, "volume": 9763467}, "trend_line": 14.999285, "activity_lines": {"activity_5": 13.562184, "activity_10": 13.513472, "activity_20": 13.961374, "activity_30": 14.404129}, "trend_signal": 0, "fair_value": 15.304477, "relative_strength": -8.8498, "rate_of_change": -0.8510557849787865, "market_dynamics": -0.590575, "expectation": {"probability": 42.1418, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.709331, "high": 13.964348, "low": 13.146536, "close": 13.260854, "volume": 7896073}, "trend_line": 14.852888, "activity_lines": {"activity_5": 13.483041, "activity_10": 13.44744, "activity_20": 13.846052, "activity_30": 14.291972}, "trend_signal": 0, "fair_value": 15.349315, "relative_strength": -9.957176, "rate_of_change": -0.9760265239309762, "market_dynamics": -0.453032, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.287234, "high": 13.348791, "low": 12.706853, "close": 12.733233, "volume": 9502754}, "trend_line": 14.733737, "activity_lines": {"activity_5": 13.227438, "activity_10": 13.305622, "activity_20": 13.692079, "activity_30": 14.15522}, "trend_signal": 0, "fair_value": 15.381562, "relative_strength": -11.558154, "rate_of_change": -0.8022076245373994, "market_dynamics": -0.226341, "expectation": {"probability": 43.5506, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.72444, "high": 12.953075, "low": 12.522185, "close": 12.627709, "volume": 9361661}, "trend_line": 14.621436, "activity_lines": {"activity_5": 12.980629, "activity_10": 13.170199, "activity_20": 13.54133, "activity_30": 14.019348}, "trend_signal": 0, "fair_value": 15.413957, "relative_strength": -10.25724, "rate_of_change": -0.7622030989150983, "market_dynamics": -0.239182, "expectation": {"probability": 42.6341, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.645297, "high": 12.645297, "low": 11.959391, "close": 12.152851, "volume": 9016376}, "trend_line": 14.489943, "activity_lines": {"activity_5": 12.642365, "activity_10": 12.973061, "activity_20": 13.359301, "activity_30": 13.860084}, "trend_signal": 0, "fair_value": 15.445458, "relative_strength": -11.669459, "rate_of_change": -0.899316592433185, "market_dynamics": -0.429022, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.2232, "high": 12.618916, "low": 11.801104, "close": 12.530979, "volume": 9797447}, "trend_line": 14.376939, "activity_lines": {"activity_5": 12.525116, "activity_10": 12.869775, "activity_20": 13.233007, "activity_30": 13.733699}, "trend_signal": 0, "fair_value": 15.481854, "relative_strength": -11.478074, "rate_of_change": -0.7798788442439014, "market_dynamics": -0.461935, "expectation": {"probability": 39.986, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.469423, "high": 12.636503, "low": 12.100089, "close": 12.205613, "volume": 8451911}, "trend_line": 14.259815, "activity_lines": {"activity_5": 12.373279, "activity_10": 12.710849, "activity_20": 13.09323, "activity_30": 13.593614}, "trend_signal": 0, "fair_value": 15.517778, "relative_strength": -9.579045, "rate_of_change": -0.8146657643883753, "market_dynamics": -0.643983, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.126471, "high": 12.777201, "low": 11.739549, "close": 12.39028, "volume": 15318949}, "trend_line": 14.164257, "activity_lines": {"activity_5": 12.353347, "activity_10": 12.604526, "activity_20": 12.989548, "activity_30": 13.472999}, "trend_signal": 0, "fair_value": 15.555996, "relative_strength": -6.514961, "rate_of_change": -0.6701208956778224, "market_dynamics": -0.420261, "expectation": {"probability": 40.2013, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.513391, "high": 13.023426, "low": 12.144059, "close": 12.72444, "volume": 19085668}, "trend_line": 14.047594, "activity_lines": {"activity_5": 12.467665, "activity_10": 12.577186, "activity_20": 12.93419, "activity_30": 13.380107}, "trend_signal": 0, "fair_value": 15.596894, "relative_strength": -1.385164, "rate_of_change": -0.8236436263476374, "market_dynamics": 0.026593, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.72444, "high": 12.838757, "low": 11.43177, "close": 12.583741, "volume": 18059774}, "trend_line": 13.962002, "activity_lines": {"activity_5": 12.528634, "activity_10": 12.540732, "activity_20": 12.867107, "activity_30": 13.285665}, "trend_signal": 0, "fair_value": 15.637822, "relative_strength": -1.890032, "rate_of_change": -0.6093000694638534, "market_dynamics": 0.337982, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.601329, "high": 12.750821, "low": 10.842595, "close": 11.106405, "volume": 15971580}, "trend_line": 13.791698, "activity_lines": {"activity_5": 12.068432, "activity_10": 12.253739, "activity_20": 12.66837, "activity_30": 13.101433}, "trend_signal": 0, "fair_value": 15.671644, "relative_strength": -5.540762, "rate_of_change": -1.219767766828853, "market_dynamics": 0.400714, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.9745, "high": 13.357584, "low": 10.596373, "close": 12.742027, "volume": 20828982}, "trend_line": 13.693209, "activity_lines": {"activity_5": 12.248409, "activity_10": 12.310178, "activity_20": 12.641151, "activity_30": 13.033712}, "trend_signal": 0, "fair_value": 15.71398, "relative_strength": -0.708703, "rate_of_change": -0.7141180150551492, "market_dynamics": 0.629581, "expectation": {"probability": 41.1358, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.882726, "high": 13.621394, "low": 12.662884, "close": 13.08498, "volume": 13101112}, "trend_line": 13.612014, "activity_lines": {"activity_5": 12.506943, "activity_10": 12.438406, "activity_20": 12.654342, "activity_30": 12.994472}, "trend_signal": 0, "fair_value": 15.754502, "relative_strength": -0.443539, "rate_of_change": -0.5929581590407278, "market_dynamics": 0.726227, "expectation": {"probability": 42.2874, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.08498, "high": 13.137742, "low": 12.29355, "close": 12.794789, "volume": 16357242}, "trend_line": 13.519974, "activity_lines": {"activity_5": 12.622433, "activity_10": 12.507476, "activity_20": 12.64492, "activity_30": 12.941747}, "trend_signal": 0, "fair_value": 15.794596, "relative_strength": -5.903181, "rate_of_change": -0.6761673915410371, "market_dynamics": 0.818122, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.803583, "high": 13.014631, "low": 12.513391, "close": 12.671678, "volume": 10427787}, "trend_line": 13.399207, "activity_lines": {"activity_5": 12.692196, "activity_10": 12.551125, "activity_20": 12.629426, "activity_30": 12.887019}, "trend_signal": 0, "fair_value": 15.827595, "relative_strength": -5.602244, "rate_of_change": -0.8932487592061861, "market_dynamics": 1.105799, "expectation": {"probability": 44.1577, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.671678, "high": 13.630189, "low": 12.592535, "close": 13.383965, "volume": 16289296}, "trend_line": 13.305115, "activity_lines": {"activity_5": 12.993526, "activity_10": 12.714847, "activity_20": 12.685873, "activity_30": 12.886035}, "trend_signal": 0, "fair_value": 15.857743, "relative_strength": -2.37023, "rate_of_change": -0.7022206612674903, "market_dynamics": 1.208694, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.357584, "high": 13.867618, "low": 13.199298, "close": 13.269648, "volume": 9301232}, "trend_line": 13.211023, "activity_lines": {"activity_5": 13.104913, "activity_10": 12.842275, "activity_20": 12.728292, "activity_30": 12.883747}, "trend_signal": 0, "fair_value": 15.888806, "relative_strength": -2.388471, "rate_of_change": -0.707186672193362, "market_dynamics": 1.163283, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.269647, "high": 13.498283, "low": 12.618917, "close": 13.234473, "volume": 10907708}, "trend_line": 13.123672, "activity_lines": {"activity_5": 13.1694, "activity_10": 12.943962, "activity_20": 12.767278, "activity_30": 12.88526}, "trend_signal": 0, "fair_value": 15.919178, "relative_strength": -0.657751, "rate_of_change": -0.6611978497047634, "market_dynamics": 1.131791, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.278442, "high": 13.937967, "low": 13.190505, "close": 13.885204, "volume": 7985407}, "trend_line": 13.15064, "activity_lines": {"activity_5": 13.440831, "activity_10": 13.148615, "activity_20": 12.868991, "activity_30": 12.934391}, "trend_signal": 0, "fair_value": 15.94677, "relative_strength": 2.873746, "rate_of_change": 0.20549126799267844, "market_dynamics": 1.248596, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.85003, "high": 13.902792, "low": 10.701895, "close": 10.974499, "volume": 35622088}, "trend_line": 13.033684, "activity_lines": {"activity_5": 12.669333, "activity_10": 12.802943, "activity_20": 12.69228, "activity_30": 12.793995}, "trend_signal": 0, "fair_value": 15.956958, "relative_strength": -15.470495, "rate_of_change": -0.8893559552995145, "market_dynamics": 0.935044, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.921738, "high": 11.801105, "low": 10.438086, "close": 11.6692, "volume": 42116163}, "trend_line": 12.94223, "activity_lines": {"activity_5": 12.242547, "activity_10": 12.61284, "activity_20": 12.594126, "activity_30": 12.705964}, "trend_signal": 0, "fair_value": 15.964002, "relative_strength": -10.235235, "rate_of_change": -0.7016742158241585, "market_dynamics": 0.790738, "expectation": {"probability": 41.8194, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.642819, "high": 11.994566, "low": 11.299866, "close": 11.721961, "volume": 20317913}, "trend_line": 12.854, "activity_lines": {"activity_5": 11.947666, "activity_10": 12.422097, "activity_20": 12.510377, "activity_30": 12.627237}, "trend_signal": 0, "fair_value": 15.974574, "relative_strength": -11.246292, "rate_of_change": -0.6817217743773765, "market_dynamics": 0.509945, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.713168, "high": 11.933009, "low": 11.554883, "close": 11.651612, "volume": 10862819}, "trend_line": 12.771046, "activity_lines": {"activity_5": 11.732514, "activity_10": 12.237111, "activity_20": 12.427256, "activity_30": 12.549663}, "trend_signal": 0, "fair_value": 15.986916, "relative_strength": -12.535342, "rate_of_change": -0.6453555313521012, "market_dynamics": 0.099242, "expectation": {"probability": 45.591, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.853867, "high": 12.829964, "low": 11.721962, "close": 12.487011, "volume": 22203083}, "trend_line": 12.721215, "activity_lines": {"activity_5": 11.901352, "activity_10": 12.230076, "activity_20": 12.428847, "activity_30": 12.531338}, "trend_signal": 0, "fair_value": 16.000744, "relative_strength": -7.301412, "rate_of_change": -0.3901873033735787, "market_dynamics": 0.110829, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.46063, "high": 13.164124, "low": 12.240789, "close": 13.128949, "volume": 13134697}, "trend_line": 12.707732, "activity_lines": {"activity_5": 12.377383, "activity_10": 12.345353, "activity_20": 12.492245, "activity_30": 12.557644}, "trend_signal": 0, "fair_value": 16.018041, "relative_strength": -2.172341, "rate_of_change": -0.10598830379017098, "market_dynamics": 0.165292, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.172916, "high": 13.252059, "low": 12.592535, "close": 12.592535, "volume": 11286927}, "trend_line": 12.703335, "activity_lines": {"activity_5": 12.530979, "activity_10": 12.354786, "activity_20": 12.499908, "activity_30": 12.550212}, "trend_signal": 0, "fair_value": 16.02262, "relative_strength": -3.175359, "rate_of_change": -0.034600981512679624, "market_dynamics": 0.190865, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.733233, "high": 12.750821, "low": 12.328724, "close": 12.460629, "volume": 9803216}, "trend_line": 12.676954, "activity_lines": {"activity_5": 12.579051, "activity_10": 12.354626, "activity_20": 12.494716, "activity_30": 12.534553}, "trend_signal": 0, "fair_value": 16.025601, "relative_strength": -3.41116, "rate_of_change": -0.2076698756664992, "market_dynamics": 0.278514, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.355106, "high": 12.698059, "low": 11.994565, "close": 12.29355, "volume": 13452770}, "trend_line": 12.640314, "activity_lines": {"activity_5": 12.522185, "activity_10": 12.338797, "activity_20": 12.472396, "activity_30": 12.509818}, "trend_signal": 0, "fair_value": 16.029696, "relative_strength": -3.41031, "rate_of_change": -0.28902842118067346, "market_dynamics": 0.1883, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.170439, "high": 12.618916, "low": 11.989669, "close": 12.1951, "volume": 10145799}, "trend_line": 12.592477, "activity_lines": {"activity_5": 12.389707, "activity_10": 12.322176, "activity_20": 12.441162, "activity_30": 12.481094}, "trend_signal": 0, "fair_value": 16.037783, "relative_strength": -3.998996, "rate_of_change": -0.3784478771650725, "market_dynamics": -0.033473, "expectation": {"probability": 43.1932, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.195099, "high": 12.335165, "low": 11.625496, "close": 11.672185, "volume": 9299888}, "trend_line": 12.528969, "activity_lines": {"activity_5": 12.102385, "activity_10": 12.241209, "activity_20": 12.362646, "activity_30": 12.42172}, "trend_signal": 0, "fair_value": 16.041012, "relative_strength": -6.050168, "rate_of_change": -0.5043328647731543, "market_dynamics": -0.212884, "expectation": {"probability": 42.6383, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.578808, "high": 11.905629, "low": 11.233311, "close": 11.289338, "volume": 10341920}, "trend_line": 12.450648, "activity_lines": {"activity_5": 11.784564, "activity_10": 12.077948, "activity_20": 12.25201, "activity_30": 12.341744}, "trend_signal": 0, "fair_value": 16.040668, "relative_strength": -6.703839, "rate_of_change": -0.6251192735810963, "market_dynamics": -0.396071, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.270662, "high": 11.56947, "low": 10.897152, "close": 11.420066, "volume": 13005919}, "trend_line": 12.389288, "activity_lines": {"activity_5": 11.597199, "activity_10": 11.945363, "activity_20": 12.152953, "activity_30": 12.275255}, "trend_signal": 0, "fair_value": 16.039852, "relative_strength": -3.884533, "rate_of_change": -0.4928257549325846, "market_dynamics": -0.556249, "expectation": {"probability": 40.3234, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.223974, "high": 11.849602, "low": 11.139934, "close": 11.634834, "volume": 11123946}, "trend_line": 12.352675, "activity_lines": {"activity_5": 11.550795, "activity_10": 11.857315, "activity_20": 12.080645, "activity_30": 12.226581}, "trend_signal": 0, "fair_value": 16.031815, "relative_strength": -3.61794, "rate_of_change": -0.29552142140856597, "market_dynamics": -0.704856, "expectation": {"probability": 41.0973, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.625497, "high": 11.625497, "low": 10.999867, "close": 11.102583, "volume": 6634438}, "trend_line": 12.301838, "activity_lines": {"activity_5": 11.370887, "activity_10": 11.672799, "activity_20": 11.964551, "activity_30": 12.145929}, "trend_signal": 0, "fair_value": 16.025713, "relative_strength": -8.283119, "rate_of_change": -0.4115464868945356, "market_dynamics": -0.725098, "expectation": {"probability": 42.9305, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.11192, "high": 11.167947, "low": 10.056755, "close": 10.44894, "volume": 10686820}, "trend_line": 12.24504, "activity_lines": {"activity_5": 11.045934, "activity_10": 11.39461, "activity_20": 11.794265, "activity_30": 12.026388}, "trend_signal": 0, "fair_value": 16.011868, "relative_strength": -10.374891, "rate_of_change": -0.4617033649768479, "market_dynamics": -0.851485, "expectation": {"probability": 42.4159, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.495629, "high": 10.962516, "low": 10.112782, "close": 10.504967, "volume": 9131880}, "trend_line": 12.177507, "activity_lines": {"activity_5": 10.821205, "activity_10": 11.175336, "activity_20": 11.639898, "activity_30": 11.914125}, "trend_signal": 0, "fair_value": 15.995093, "relative_strength": -9.163176, "rate_of_change": -0.5515131024480049, "market_dynamics": -1.028837, "expectation": {"probability": 40.8505, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.458278, "high": 10.719735, "low": 10.24351, "close": 10.383576, "volume": 7652729}, "trend_line": 12.116772, "activity_lines": {"activity_5": 10.608305, "activity_10": 10.971946, "activity_20": 11.48768, "activity_30": 11.798387}, "trend_signal": 0, "fair_value": 15.983036, "relative_strength": -8.201496, "rate_of_change": -0.4987474037173708, "market_dynamics": -1.205341, "expectation": {"probability": 42.6266, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.458278, "high": 10.514305, "low": 10.000729, "close": 10.000729, "volume": 7261041}, "trend_line": 12.03712, "activity_lines": {"activity_5": 10.336888, "activity_10": 10.736713, "activity_20": 11.312744, "activity_30": 11.661868}, "trend_signal": 0, "fair_value": 15.962393, "relative_strength": -10.810957, "rate_of_change": -0.6573698011318476, "market_dynamics": -1.45023, "expectation": {"probability": 42.1356, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.028741, "high": 10.15947, "low": 9.66457, "close": 9.78596, "volume": 5630265}, "trend_line": 11.939171, "activity_lines": {"activity_5": 10.102821, "activity_10": 10.504118, "activity_20": 11.132752, "activity_30": 11.516632}, "trend_signal": 0, "fair_value": 15.942542, "relative_strength": -10.559871, "rate_of_change": -0.8137245454062088, "market_dynamics": -1.546492, "expectation": {"probability": 41.5647, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.776623, "high": 10.140794, "low": 9.45914, "close": 9.851325, "volume": 10746552}, "trend_line": 11.848091, "activity_lines": {"activity_5": 9.978318, "activity_10": 10.32721, "activity_20": 10.978506, "activity_30": 11.381933}, "trend_signal": 0, "fair_value": 15.922474, "relative_strength": -11.330385, "rate_of_change": -0.7628670365806791, "market_dynamics": -1.544075, "expectation": {"probability": 40.0091, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.851325, "high": 9.851325, "low": 9.309735, "close": 9.309735, "volume": 10646204}, "trend_line": 11.788202, "activity_lines": {"activity_5": 9.713126, "activity_10": 10.084938, "activity_20": 10.778028, "activity_30": 11.218168}, "trend_signal": 0, "fair_value": 15.892504, "relative_strength": -13.779788, "rate_of_change": -0.505473835405215, "market_dynamics": -1.530748, "expectation": {"probability": 41.7872, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.524503, "high": 9.524503, "low": 8.91755, "close": 9.057615, "volume": 9140240}, "trend_line": 11.665388, "activity_lines": {"activity_5": 9.443576, "activity_10": 9.832819, "activity_20": 10.564774, "activity_30": 11.042001}, "trend_signal": 0, "fair_value": 15.852657, "relative_strength": -14.257959, "rate_of_change": -1.0418382718585921, "market_dynamics": -1.495241, "expectation": {"probability": 41.33, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.057615, "high": 9.515165, "low": 8.973575, "close": 9.263046, "volume": 4652461}, "trend_line": 11.53799, "activity_lines": {"activity_5": 9.3309, "activity_10": 9.661004, "activity_20": 10.383773, "activity_30": 10.887011}, "trend_signal": 0, "fair_value": 15.815771, "relative_strength": -12.9858, "rate_of_change": -1.0921025515825058, "market_dynamics": -1.486132, "expectation": {"probability": 39.6937, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.253708, "high": 10.831789, "low": 9.169668, "close": 10.710398, "volume": 20158416}, "trend_line": 11.46851, "activity_lines": {"activity_5": 9.749854, "activity_10": 9.795468, "activity_20": 10.351988, "activity_30": 10.833618}, "trend_signal": 0, "fair_value": 15.782331, "relative_strength": -14.249726, "rate_of_change": -0.6021846092777028, "market_dynamics": -1.01353, "expectation": {"probability": 40.3721, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.074569, "high": 11.588145, "low": 10.915827, "close": 11.504106, "volume": 10283782}, "trend_line": 11.429591, "activity_lines": {"activity_5": 10.371748, "activity_10": 10.081373, "activity_20": 10.404255, "activity_30": 10.835914}, "trend_signal": 0, "fair_value": 15.75611, "relative_strength": -16.409239, "rate_of_change": -0.3393553303785751, "market_dynamics": -0.44323, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.652649, "high": 12.652649, "low": 10.504967, "close": 10.701059, "volume": 27041736}, "trend_line": 11.340161, "activity_lines": {"activity_5": 10.615775, "activity_10": 10.202084, "activity_20": 10.387779, "activity_30": 10.788912}, "trend_signal": 0, "fair_value": 15.72018, "relative_strength": -18.23518, "rate_of_change": -0.7824426963309545, "market_dynamics": 0.180836, "expectation": {"probability": 43.6956, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.70106, "high": 10.878477, "low": 10.234172, "close": 10.570331, "volume": 17983853}, "trend_line": 11.250184, "activity_lines": {"activity_5": 10.72347, "activity_10": 10.295462, "activity_20": 10.367859, "activity_30": 10.739246}, "trend_signal": 0, "fair_value": 15.672197, "relative_strength": -21.172349, "rate_of_change": -0.7934367069391635, "market_dynamics": 0.792019, "expectation": {"probability": 43.3971, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.673046, "high": 10.925165, "low": 10.392914, "close": 10.925165, "volume": 18746341}, "trend_line": 11.173207, "activity_lines": {"activity_5": 10.848596, "activity_10": 10.449959, "activity_20": 10.390735, "activity_30": 10.718277}, "trend_signal": 0, "fair_value": 15.622451, "relative_strength": -20.180856, "rate_of_change": -0.6842288090577112, "market_dynamics": 0.91837, "expectation": {"probability": 41.819, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.934503, "high": 11.345364, "low": 10.476954, "close": 11.055894, "volume": 25609329}, "trend_line": 11.078897, "activity_lines": {"activity_5": 10.90649, "activity_10": 10.611417, "activity_20": 10.432577, "activity_30": 10.710708}, "trend_signal": 0, "fair_value": 15.571263, "relative_strength": -17.588567, "rate_of_change": -0.8440727894864932, "market_dynamics": 1.007063, "expectation": {"probability": 42.5023, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.055894, "high": 12.045695, "low": 11.018543, "close": 11.644173, "volume": 30535081}, "trend_line": 11.101219, "activity_lines": {"activity_5": 11.137444, "activity_10": 10.856745, "activity_20": 10.53587, "activity_30": 10.747178}, "trend_signal": 0, "fair_value": 15.530462, "relative_strength": -18.308315, "rate_of_change": 0.20148215115639076, "market_dynamics": 1.109772, "expectation": {"probability": 42.9258, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.504106, "high": 11.989669, "low": 11.410729, "close": 11.476092, "volume": 17201806}, "trend_line": 11.094782, "activity_lines": {"activity_5": 11.303033, "activity_10": 11.038916, "activity_20": 10.623289, "activity_30": 10.771363}, "trend_signal": 0, "fair_value": 15.495688, "relative_strength": -16.018803, "rate_of_change": -0.05798462313012675, "market_dynamics": 1.151518, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.476093, "high": 11.718874, "low": 11.093245, "close": 11.121258, "volume": 13330185}, "trend_line": 11.074759, "activity_lines": {"activity_5": 11.298675, "activity_10": 11.117183, "activity_20": 10.676025, "activity_30": 10.773071}, "trend_signal": 0, "fair_value": 15.437755, "relative_strength": -15.820817, "rate_of_change": -0.18047222559217588, "market_dynamics": 1.06186, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.130596, "high": 11.44808, "low": 10.841126, "close": 11.373378, "volume": 12351777}, "trend_line": 11.065484, "activity_lines": {"activity_5": 11.341629, "activity_10": 11.20377, "activity_20": 10.754196, "activity_30": 10.792337}, "trend_signal": 0, "fair_value": 15.37071, "relative_strength": -14.909472, "rate_of_change": -0.08374900076832903, "market_dynamics": 0.929458, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.392052, "high": 11.905629, "low": 11.298676, "close": 11.830927, "volume": 17538204}, "trend_line": 11.043615, "activity_lines": {"activity_5": 11.507219, "activity_10": 11.335178, "activity_20": 10.877187, "activity_30": 10.84172}, "trend_signal": 0, "fair_value": 15.320991, "relative_strength": -12.602155, "rate_of_change": -0.1976325662754454, "market_dynamics": 0.832012, "expectation": {"probability": 43.0477, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.812251, "high": 12.325827, "low": 11.765564, "close": 11.989669, "volume": 22650792}, "trend_line": 11.005639, "activity_lines": {"activity_5": 11.674053, "activity_10": 11.475074, "activity_20": 11.011829, "activity_30": 10.902756}, "trend_signal": 0, "fair_value": 15.267631, "relative_strength": -10.489268, "rate_of_change": -0.3438729075579007, "market_dynamics": 0.920285, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.139073, "high": 12.409867, "low": 11.868278, "close": 11.952318, "volume": 17729960}, "trend_line": 10.984298, "activity_lines": {"activity_5": 11.805404, "activity_10": 11.599351, "activity_20": 11.135576, "activity_30": 10.963832}, "trend_signal": 0, "fair_value": 15.217224, "relative_strength": -9.902386, "rate_of_change": -0.19390968575290912, "market_dynamics": 1.054052, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.008344, "high": 12.307152, "low": 11.756226, "close": 12.02702, "volume": 13526395}, "trend_line": 10.969845, "activity_lines": {"activity_5": 11.929907, "activity_10": 11.71446, "activity_20": 11.259546, "activity_30": 11.031105}, "trend_signal": 1, "fair_value": 15.173943, "relative_strength": -9.187067, "rate_of_change": -0.13157873174964282, "market_dynamics": 1.236112, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.036358, "high": 12.307152, "low": 11.644172, "close": 11.765563, "volume": 15543869}, "trend_line": 10.952245, "activity_lines": {"activity_5": 11.906874, "activity_10": 11.755546, "activity_20": 11.350789, "activity_30": 11.082441}, "trend_signal": 1, "fair_value": 15.124276, "relative_strength": -4.125415, "rate_of_change": -0.16043982389906, "market_dynamics": 1.217603, "expectation": {"probability": 42.5209, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.644172, "high": 12.129735, "low": 11.018543, "close": 11.027881, "volume": 15208702}, "trend_line": 10.913338, "activity_lines": {"activity_5": 11.611801, "activity_10": 11.647228, "activity_20": 11.363373, "activity_30": 11.087321}, "trend_signal": 1, "fair_value": 15.078934, "relative_strength": -8.90736, "rate_of_change": -0.35524223572427416, "market_dynamics": 0.864409, "expectation": {"probability": 41.482, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.934503, "high": 11.261325, "low": 10.869139, "close": 11.149271, "volume": 12516484}, "trend_line": 10.895907, "activity_lines": {"activity_5": 11.410728, "activity_10": 11.561491, "activity_20": 11.381604, "activity_30": 11.102543}, "trend_signal": 1, "fair_value": 15.034109, "relative_strength": -10.827621, "rate_of_change": -0.15972198423617226, "market_dynamics": 0.564118, "expectation": {"probability": 48.0579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.223974, "high": 11.420066, "low": 10.7851, "close": 11.186622, "volume": 11721202}, "trend_line": 10.892483, "activity_lines": {"activity_5": 11.278132, "activity_10": 11.491542, "activity_20": 11.397211, "activity_30": 11.121298}, "trend_signal": 1, "fair_value": 14.986593, "relative_strength": -11.169658, "rate_of_change": -0.03142464413471025, "market_dynamics": 0.174748, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.205298, "high": 11.662847, "low": 11.186622, "close": 11.56947, "volume": 3703640}, "trend_line": 10.897464, "activity_lines": {"activity_5": 11.324198, "activity_10": 11.496466, "activity_20": 11.440342, "activity_30": 11.164975}, "trend_signal": 1, "fair_value": 14.924677, "relative_strength": -6.45674, "rate_of_change": 0.045728783786020265, "market_dynamics": -0.095779, "expectation": {"probability": 40.8339, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.541457, "high": 11.578808, "low": 10.934503, "close": 11.261325, "volume": 10877414}, "trend_line": 10.885013, "activity_lines": {"activity_5": 11.298053, "activity_10": 11.437214, "activity_20": 11.442166, "activity_30": 11.18845}, "trend_signal": 1, "fair_value": 14.866125, "relative_strength": -12.127935, "rate_of_change": -0.11425594064819722, "market_dynamics": -0.161955, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.289337, "high": 11.476093, "low": 11.130596, "close": 11.298676, "volume": 11463648}, "trend_line": 10.89155, "activity_lines": {"activity_5": 11.317974, "activity_10": 11.38679, "activity_20": 11.43803, "activity_30": 11.215138}, "trend_signal": 1, "fair_value": 14.822781, "relative_strength": -12.714079, "rate_of_change": 0.060055050003153816, "market_dynamics": -0.283344, "expectation": {"probability": 42.0085, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.289338, "high": 11.401391, "low": 11.102583, "close": 11.121258, "volume": 11173908}, "trend_line": 10.91396, "activity_lines": {"activity_5": 11.260702, "activity_10": 11.313786, "activity_20": 11.414197, "activity_30": 11.229958}, "trend_signal": 1, "fair_value": 14.784685, "relative_strength": -15.393342, "rate_of_change": 0.20575583824156274, "market_dynamics": -0.393745, "expectation": {"probability": 47.7466, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.130596, "high": 11.317351, "low": 10.971854, "close": 11.121258, "volume": 13055013}, "trend_line": 10.934503, "activity_lines": {"activity_5": 11.205298, "activity_10": 11.256571, "activity_20": 11.392186, "activity_30": 11.243332}, "trend_signal": 1, "fair_value": 14.746851, "relative_strength": -11.926139, "rate_of_change": 0.18822682142870215, "market_dynamics": -0.451175, "expectation": {"probability": 43.9242, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.083907, "high": 12.475232, "low": 11.083907, "close": 12.288477, "volume": 20468611}, "trend_line": 10.998, "activity_lines": {"activity_5": 11.543325, "activity_10": 11.426688, "activity_20": 11.479339, "activity_30": 11.330685}, "trend_signal": 1, "fair_value": 14.71833, "relative_strength": -4.430287, "rate_of_change": 0.5807031192912921, "market_dynamics": -0.175432, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.279139, "high": 12.577948, "low": 12.092383, "close": 12.325828, "volume": 18279585}, "trend_line": 11.075503, "activity_lines": {"activity_5": 11.845868, "activity_10": 11.598842, "activity_20": 11.561867, "activity_30": 11.416351}, "trend_signal": 1, "fair_value": 14.686595, "relative_strength": -4.899063, "rate_of_change": 0.7047008547008556, "market_dynamics": 0.101932, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.325827, "high": 12.475231, "low": 11.914967, "close": 12.008344, "volume": 9217444}, "trend_line": 11.149583, "activity_lines": {"activity_5": 11.971616, "activity_10": 11.703085, "activity_20": 11.607488, "activity_30": 11.476534}, "trend_signal": 1, "fair_value": 14.663972, "relative_strength": -4.417606, "rate_of_change": 0.668863527010921, "market_dynamics": 0.244337, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.017682, "high": 12.092384, "low": 11.728212, "close": 11.812251, "volume": 9314662}, "trend_line": 11.214947, "activity_lines": {"activity_5": 11.984688, "activity_10": 11.753848, "activity_20": 11.629899, "activity_30": 11.519287}, "trend_signal": 1, "fair_value": 14.651031, "relative_strength": -4.809234, "rate_of_change": 0.5862461403265096, "market_dynamics": 0.321103, "expectation": {"probability": 44.7453, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.774901, "high": 12.69, "low": 11.597484, "close": 12.353841, "volume": 16312244}, "trend_line": 11.316417, "activity_lines": {"activity_5": 12.132225, "activity_10": 11.891028, "activity_20": 11.703089, "activity_30": 11.592764}, "trend_signal": 1, "fair_value": 14.644703, "relative_strength": 2.317906, "rate_of_change": 0.904774672586496, "market_dynamics": 0.362993, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.952318, "high": 12.055033, "low": 10.794438, "close": 11.308013, "volume": 20248419}, "trend_line": 11.39143, "activity_lines": {"activity_5": 11.84898, "activity_10": 11.816835, "activity_20": 11.672497, "activity_30": 11.592222}, "trend_signal": 1, "fair_value": 14.630257, "relative_strength": -1.220064, "rate_of_change": 0.662868821465312, "market_dynamics": 0.232003, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.420065, "high": 11.765564, "low": 11.11192, "close": 11.73755, "volume": 10582296}, "trend_line": 11.473914, "activity_lines": {"activity_5": 11.774278, "activity_10": 11.825494, "activity_20": 11.681923, "activity_30": 11.614552}, "trend_signal": 1, "fair_value": 14.620186, "relative_strength": 3.183605, "rate_of_change": 0.7240881961263941, "market_dynamics": 0.328859, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.625497, "high": 12.101722, "low": 11.485431, "close": 12.036358, "volume": 9835305}, "trend_line": 11.518113, "activity_lines": {"activity_5": 11.838397, "activity_10": 11.879823, "activity_20": 11.718074, "activity_30": 11.650839}, "trend_signal": 1, "fair_value": 14.610723, "relative_strength": 4.408623, "rate_of_change": 0.3852129273410886, "market_dynamics": 0.503748, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.952318, "high": 11.961656, "low": 11.186622, "close": 11.186622, "volume": 10253001}, "trend_line": 11.50753, "activity_lines": {"activity_5": 11.617404, "activity_10": 11.766242, "activity_20": 11.672319, "activity_30": 11.629453}, "trend_signal": 1, "fair_value": 14.596651, "relative_strength": -2.65592, "rate_of_change": -0.09188136980424183, "market_dynamics": 0.152953, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.186622, "high": 11.336027, "low": 10.673046, "close": 10.971854, "volume": 21539780}, "trend_line": 11.516556, "activity_lines": {"activity_5": 11.36653, "activity_10": 11.612424, "activity_20": 11.609934, "activity_30": 11.594893}, "trend_signal": 0, "fair_value": 14.595751, "relative_strength": -6.355152, "rate_of_change": 0.07843559825610208, "market_dynamics": -0.009271, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.037218, "high": 11.186622, "low": 10.850463, "close": 11.018543, "volume": 20478370}, "trend_line": 11.531497, "activity_lines": {"activity_5": 11.223351, "activity_10": 11.469811, "activity_20": 11.556664, "activity_30": 11.562763}, "trend_signal": 0, "fair_value": 14.593633, "relative_strength": -6.022768, "rate_of_change": 0.12973496590474023, "market_dynamics": -0.229075, "expectation": {"probability": 44.112, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.009206, "high": 11.121258, "low": 10.82245, "close": 10.841125, "volume": 14592805}, "trend_line": 11.528695, "activity_lines": {"activity_5": 11.040331, "activity_10": 11.31803, "activity_20": 11.4913, "activity_30": 11.518223}, "trend_signal": 0, "fair_value": 14.580172, "relative_strength": -6.690624, "rate_of_change": -0.024298666513108257, "market_dynamics": -0.645609, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.850464, "high": 11.121258, "low": 10.794438, "close": 11.074569, "volume": 9500936}, "trend_line": 11.529318, "activity_lines": {"activity_5": 10.994887, "activity_10": 11.235688, "activity_20": 11.45257, "activity_30": 11.488924}, "trend_signal": 0, "fair_value": 14.550779, "relative_strength": -3.4414, "rate_of_change": 0.005403907380663223, "market_dynamics": -0.786112, "expectation": {"probability": 43.2887, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.083907, "high": 11.102583, "low": 10.850464, "close": 10.925165, "volume": 13690658}, "trend_line": 11.505351, "activity_lines": {"activity_5": 10.963761, "activity_10": 11.143159, "activity_20": 11.39939, "activity_30": 11.449947}, "trend_signal": 0, "fair_value": 14.521213, "relative_strength": -5.676713, "rate_of_change": -0.20787873142193442, "market_dynamics": -0.889973, "expectation": {"probability": 45.3131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.158609, "high": 11.401391, "low": 10.79, "close": 10.82, "volume": 36106071}, "trend_line": 11.483481, "activity_lines": {"activity_5": 10.915011, "activity_10": 11.047638, "activity_20": 11.33726, "activity_30": 11.405731}, "trend_signal": 0, "fair_value": 14.48846, "relative_strength": -5.618712, "rate_of_change": -0.19008546544994442, "market_dynamics": -0.969319, "expectation": {"probability": 44.5347, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.46, "close": 10.47, "volume": 14413396}, "trend_line": 11.461773, "activity_lines": {"activity_5": 10.759717, "activity_10": 10.916369, "activity_20": 11.243543, "activity_30": 11.340345}, "trend_signal": 0, "fair_value": 14.451423, "relative_strength": -7.223076, "rate_of_change": -0.18903675636332318, "market_dynamics": -1.057743, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.47, "high": 10.79, "low": 10.35, "close": 10.72, "volume": 9512628}, "trend_line": 11.439993, "activity_lines": {"activity_5": 10.724327, "activity_10": 10.845791, "activity_20": 11.178872, "activity_30": 11.292488}, "trend_signal": 0, "fair_value": 14.414837, "relative_strength": -8.045662, "rate_of_change": -0.19002295718124468, "market_dynamics": -1.116809, "expectation": {"probability": 41.5692, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.75, "high": 10.85, "low": 10.66, "close": 10.75, "volume": 8539195}, "trend_line": 11.403962, "activity_lines": {"activity_5": 10.707011, "activity_10": 10.799169, "activity_20": 11.119635, "activity_30": 11.247973}, "trend_signal": 0, "fair_value": 14.377659, "relative_strength": -8.475905, "rate_of_change": -0.314956486424419, "market_dynamics": -1.164274, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.75, "high": 11.22, "low": 10.72, "close": 11.1, "volume": 14078722}, "trend_line": 11.374307, "activity_lines": {"activity_5": 10.828, "activity_10": 10.839571, "activity_20": 11.096344, "activity_30": 11.228362}, "trend_signal": 0, "fair_value": 14.342043, "relative_strength": -6.707753, "rate_of_change": -0.26004120322393204, "market_dynamics": -1.133998, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.15, "high": 11.5, "low": 10.38, "close": 10.58, "volume": 29971310}, "trend_line": 11.328563, "activity_lines": {"activity_5": 10.764, "activity_10": 10.787003, "activity_20": 11.023631, "activity_30": 11.177117}, "trend_signal": 0, "fair_value": 14.301577, "relative_strength": -12.431987, "rate_of_change": -0.40216955635186497, "market_dynamics": -0.893288, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.58, "high": 11.12, "low": 10.56, "close": 11.04, "volume": 18638460}, "trend_line": 11.295662, "activity_lines": {"activity_5": 10.869333, "activity_10": 10.825196, "activity_20": 10.997304, "activity_30": 11.1585}, "trend_signal": 0, "fair_value": 14.25401, "relative_strength": -10.352007, "rate_of_change": -0.2904251845534225, "market_dynamics": -0.630951, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.09, "high": 11.09, "low": 10.7, "close": 10.89, "volume": 13245218}, "trend_line": 11.266477, "activity_lines": {"activity_5": 10.886667, "activity_10": 10.835725, "activity_20": 10.962638, "activity_30": 11.132328}, "trend_signal": 0, "fair_value": 14.203384, "relative_strength": -9.773965, "rate_of_change": -0.2583735242786126, "market_dynamics": -0.514244, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.89, "high": 11.59, "low": 10.73, "close": 11.31, "volume": 18354685}, "trend_line": 11.275881, "activity_lines": {"activity_5": 11.032667, "activity_10": 10.92173, "activity_20": 10.974808, "activity_30": 11.135136}, "trend_signal": 0, "fair_value": 14.158846, "relative_strength": -7.091472, "rate_of_change": 0.0834688607627741, "market_dynamics": -0.165071, "expectation": {"probability": 43.8583, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.33, "high": 12.12, "low": 11.21, "close": 11.88, "volume": 29465729}, "trend_line": 11.300238, "activity_lines": {"activity_5": 11.331333, "activity_10": 11.107091, "activity_20": 11.044589, "activity_30": 11.174111}, "trend_signal": 0, "fair_value": 14.111226, "relative_strength": -6.362618, "rate_of_change": 0.21600972908458493, "market_dynamics": 0.317242, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.98, "high": 12.18, "low": 11.57, "close": 12.09, "volume": 23216748}, "trend_line": 11.330351, "activity_lines": {"activity_5": 11.648, "activity_10": 11.313273, "activity_20": 11.134048, "activity_30": 11.225064}, "trend_signal": 0, "fair_value": 14.060426, "relative_strength": -8.543325, "rate_of_change": 0.26648111305266364, "market_dynamics": 0.717486, "expectation": {"probability": 43.4658, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.05, "high": 12.11, "low": 11.36, "close": 11.6, "volume": 18788778}, "trend_line": 11.331369, "activity_lines": {"activity_5": 11.700667, "activity_10": 11.407273, "activity_20": 11.178097, "activity_30": 11.24246}, "trend_signal": 0, "fair_value": 14.009556, "relative_strength": -15.51549, "rate_of_change": 0.008984717243094988, "market_dynamics": 1.095625, "expectation": {"probability": 46.7736, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.8, "high": 11.99, "low": 11.47, "close": 11.98, "volume": 28544055}, "trend_line": 11.355324, "activity_lines": {"activity_5": 11.842667, "activity_10": 11.549818, "activity_20": 11.256945, "activity_30": 11.284308}, "trend_signal": 0, "fair_value": 13.959721, "relative_strength": -11.712377, "rate_of_change": 0.21140428839621284, "market_dynamics": 1.227753, "expectation": {"probability": 43.265, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.22, "high": 13.47, "low": 12.21, "close": 13.33, "volume": 71147754}, "trend_line": 11.423035, "activity_lines": {"activity_5": 12.362, "activity_10": 11.914909, "activity_20": 11.463211, "activity_30": 11.411706}, "trend_signal": 0, "fair_value": 13.910996, "relative_strength": -4.122475, "rate_of_change": 0.5962929811602115, "market_dynamics": 1.304546, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.43, "high": 13.9, "low": 12.6, "close": 13.7, "volume": 38096721}, "trend_line": 11.508993, "activity_lines": {"activity_5": 12.87, "activity_10": 12.300364, "activity_20": 11.698554, "activity_30": 11.558607}, "trend_signal": 1, "fair_value": 13.852949, "relative_strength": -2.394688, "rate_of_change": 0.7524970377837392, "market_dynamics": 1.406415, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.7, "high": 13.78, "low": 12.58, "close": 12.63, "volume": 27105244}, "trend_line": 11.559285, "activity_lines": {"activity_5": 12.9, "activity_10": 12.444, "activity_20": 11.820025, "activity_30": 11.63093}, "trend_signal": 1, "fair_value": 13.790307, "relative_strength": -10.687833, "rate_of_change": 0.43698002075419534, "market_dynamics": 1.459324, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.75, "high": 13.45, "low": 12.36, "close": 12.6, "volume": 18051748}, "trend_line": 11.569669, "activity_lines": {"activity_5": 12.884, "activity_10": 12.544909, "activity_20": 11.930742, "activity_30": 11.698073}, "trend_signal": 1, "fair_value": 13.723485, "relative_strength": -12.73903, "rate_of_change": 0.08983254587113453, "market_dynamics": 1.339088, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.78, "high": 12.99, "low": 12.34, "close": 12.42, "volume": 9254509}, "trend_line": 11.572808, "activity_lines": {"activity_5": 12.741333, "activity_10": 12.584727, "activity_20": 12.016785, "activity_30": 11.752933}, "trend_signal": 1, "fair_value": 13.66564, "relative_strength": -12.673415, "rate_of_change": 0.027131286124096474, "market_dynamics": 0.995026, "expectation": {"probability": 45.759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.99, "high": 12.54, "low": 11.76, "close": 11.78, "volume": 18097334}, "trend_line": 11.565196, "activity_lines": {"activity_5": 12.356, "activity_10": 12.480364, "activity_20": 12.034358, "activity_30": 11.7663}, "trend_signal": 1, "fair_value": 13.612044, "relative_strength": -12.677579, "rate_of_change": -0.06577487503464977, "market_dynamics": 0.557643, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.89, "high": 12.2, "low": 11.72, "close": 12.04, "volume": 10383493}, "trend_line": 11.572788, "activity_lines": {"activity_5": 12.160667, "activity_10": 12.414727, "activity_20": 12.073333, "activity_30": 11.796933}, "trend_signal": 1, "fair_value": 13.563294, "relative_strength": -14.591812, "rate_of_change": 0.06564523420095027, "market_dynamics": 0.300822, "expectation": {"probability": 46.29, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.11, "high": 12.13, "low": 11.56, "close": 11.86, "volume": 12478360}, "trend_line": 11.556327, "activity_lines": {"activity_5": 12.016, "activity_10": 12.313455, "activity_20": 12.089857, "activity_30": 11.815463}, "trend_signal": 1, "fair_value": 13.512905, "relative_strength": -16.168824, "rate_of_change": -0.14223884512530272, "market_dynamics": 0.04994, "expectation": {"probability": 45.4594, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.85, "high": 11.86, "low": 11.55, "close": 11.71, "volume": 12846039}, "trend_line": 11.569726, "activity_lines": {"activity_5": 11.872667, "activity_10": 12.189091, "activity_20": 12.087143, "activity_30": 11.825377}, "trend_signal": 1, "fair_value": 13.469207, "relative_strength": -17.133114, "rate_of_change": 0.11594514416215218, "market_dynamics": -0.171318, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.67, "high": 13.07, "low": 11.67, "close": 12.61, "volume": 20807848}, "trend_line": 11.598808, "activity_lines": {"activity_5": 12.088667, "activity_10": 12.226364, "activity_20": 12.164238, "activity_30": 11.892491}, "trend_signal": 1, "fair_value": 13.441408, "relative_strength": -9.306818, "rate_of_change": 0.25136291040946623, "market_dynamics": -0.180878, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.56, "high": 12.56, "low": 11.65, "close": 11.71, "volume": 16711964}, "trend_line": 11.587929, "activity_lines": {"activity_5": 11.992, "activity_10": 12.088545, "activity_20": 12.146619, "activity_30": 11.899665}, "trend_signal": 1, "fair_value": 13.400781, "relative_strength": -11.012012, "rate_of_change": -0.09379412091310758, "market_dynamics": -0.348086, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.71, "high": 12.6, "low": 11.41, "close": 11.7, "volume": 25611654}, "trend_line": 11.605042, "activity_lines": {"activity_5": 11.896667, "activity_10": 11.978364, "activity_20": 12.123476, "activity_30": 11.906896}, "trend_signal": 1, "fair_value": 13.358042, "relative_strength": -13.872836, "rate_of_change": 0.1476795379053356, "market_dynamics": -0.423366, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.77, "high": 12.17, "low": 11.05, "close": 11.26, "volume": 22058449}, "trend_line": 11.614647, "activity_lines": {"activity_5": 11.677333, "activity_10": 11.824545, "activity_20": 12.055571, "activity_30": 11.884635}, "trend_signal": 1, "fair_value": 13.311351, "relative_strength": -17.780639, "rate_of_change": 0.08276574957678336, "market_dynamics": -0.491887, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.23, "high": 11.29, "low": 10.66, "close": 10.88, "volume": 18283110}, "trend_line": 11.610029, "activity_lines": {"activity_5": 11.371333, "activity_10": 11.626545, "activity_20": 11.948238, "activity_30": 11.837238}, "trend_signal": 0, "fair_value": 13.258452, "relative_strength": -20.781747, "rate_of_change": -0.03976014079462683, "market_dynamics": -0.730348, "expectation": {"probability": 45.2283, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.82, "high": 10.85, "low": 10.52, "close": 10.83, "volume": 12037625}, "trend_line": 11.609658, "activity_lines": {"activity_5": 11.104, "activity_10": 11.450727, "activity_20": 11.836905, "activity_30": 11.786914}, "trend_signal": 0, "fair_value": 13.202323, "relative_strength": -19.993682, "rate_of_change": -0.003195513120606602, "market_dynamics": -0.89655, "expectation": {"probability": 44.875, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.55, "close": 10.64, "volume": 12206262}, "trend_line": 11.595172, "activity_lines": {"activity_5": 10.892, "activity_10": 11.269273, "activity_20": 11.707762, "activity_30": 11.724355}, "trend_signal": 0, "fair_value": 13.145622, "relative_strength": -23.582679, "rate_of_change": -0.12477542404780378, "market_dynamics": -1.116637, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.62, "high": 10.67, "low": 10.35, "close": 10.47, "volume": 8014375}, "trend_line": 11.58, "activity_lines": {"activity_5": 10.694667, "activity_10": 11.077636, "activity_20": 11.565619, "activity_30": 11.651763}, "trend_signal": 0, "fair_value": 13.095646, "relative_strength": -23.771212, "rate_of_change": -0.13084756310643553, "market_dynamics": -1.319932, "expectation": {"probability": 44.3073, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.5, "high": 11.57, "low": 10.47, "close": 11.35, "volume": 26156503}, "trend_line": 11.597667, "activity_lines": {"activity_5": 10.872667, "activity_10": 11.074545, "activity_20": 11.514, "activity_30": 11.636925}, "trend_signal": 0, "fair_value": 13.055297, "relative_strength": -20.361587, "rate_of_change": 0.15256476683937334, "market_dynamics": -1.140632, "expectation": {"probability": 42.7787, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.67, "high": 12.86, "low": 11.43, "close": 11.47, "volume": 92616014}, "trend_line": 11.631, "activity_lines": {"activity_5": 11.084667, "activity_10": 11.102545, "activity_20": 11.477333, "activity_30": 11.628688}, "trend_signal": 0, "fair_value": 13.004241, "relative_strength": -19.978158, "rate_of_change": 0.28741125262521094, "market_dynamics": -0.801163, "expectation": {"probability": 43.1671, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.45, "high": 12.87, "low": 11.39, "close": 12.87, "volume": 48691757}, "trend_line": 11.702667, "activity_lines": {"activity_5": 11.724, "activity_10": 11.389455, "activity_20": 11.574619, "activity_30": 11.708624}, "trend_signal": 0, "fair_value": 12.962967, "relative_strength": -10.862995, "rate_of_change": 0.6161722981686846, "market_dynamics": -0.209217, "expectation": {"probability": 43.4309, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.39, "high": 13.93, "low": 12.86, "close": 13.28, "volume": 82399666}, "trend_line": 11.787, "activity_lines": {"activity_5": 12.364, "activity_10": 11.746182, "activity_20": 11.706714, "activity_30": 11.810387}, "trend_signal": 0, "fair_value": 12.923297, "relative_strength": -6.140928, "rate_of_change": 0.7206306049723612, "market_dynamics": 0.492931, "expectation": {"probability": 42.6945, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.06, "high": 13.06, "low": 12.25, "close": 12.44, "volume": 32374502}, "trend_line": 11.831667, "activity_lines": {"activity_5": 12.548, "activity_10": 11.921636, "activity_20": 11.759048, "activity_30": 11.852516}, "trend_signal": 0, "fair_value": 12.88029, "relative_strength": -9.890185, "rate_of_change": 0.3789513871213937, "market_dynamics": 0.702964, "expectation": {"probability": 45.5808, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.6, "high": 12.83, "low": 11.88, "close": 11.89, "volume": 27805282}, "trend_line": 11.875333, "activity_lines": {"activity_5": 12.417333, "activity_10": 11.983636, "activity_20": 11.765, "activity_30": 11.85628}, "trend_signal": 0, "fair_value": 12.826107, "relative_strength": -14.712426, "rate_of_change": 0.3690604206490935, "market_dynamics": 0.767132, "expectation": {"probability": 45.2437, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.14, "high": 12.19, "low": 11.89, "close": 11.97, "volume": 17479039}, "trend_line": 11.906333, "activity_lines": {"activity_5": 12.277333, "activity_10": 12.048727, "activity_20": 11.782095, "activity_30": 11.862387}, "trend_signal": 0, "fair_value": 12.76931, "relative_strength": -16.174469, "rate_of_change": 0.26104531131885383, "market_dynamics": 0.568705, "expectation": {"probability": 43.251, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.79, "high": 11.89, "low": 10.94, "close": 11.21, "volume": 24654218}, "trend_line": 11.917, "activity_lines": {"activity_5": 11.850667, "activity_10": 11.955818, "activity_20": 11.72981, "activity_30": 11.817462}, "trend_signal": 0, "fair_value": 12.708181, "relative_strength": -19.305599, "rate_of_change": 0.08959097649964737, "market_dynamics": 0.24491, "expectation": {"probability": 44.6423, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.12, "high": 11.52, "low": 10.84, "close": 11.2, "volume": 22696764}, "trend_line": 11.913333, "activity_lines": {"activity_5": 11.531333, "activity_10": 11.854182, "activity_20": 11.682333, "activity_30": 11.771204}, "trend_signal": 0, "fair_value": 12.644616, "relative_strength": -19.436578, "rate_of_change": -0.030771167240077932, "market_dynamics": 0.071636, "expectation": {"probability": 44.3699, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.21, "high": 11.34, "low": 10.39, "close": 10.42, "volume": 17399214}, "trend_line": 11.864667, "activity_lines": {"activity_5": 11.090667, "activity_10": 11.600545, "activity_20": 11.563333, "activity_30": 11.67486}, "trend_signal": 0, "fair_value": 12.579339, "relative_strength": -22.235906, "rate_of_change": -0.40850029122831527, "market_dynamics": -0.127834, "expectation": {"probability": 44.3622, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.37, "high": 10.37, "low": 9.49, "close": 10.03, "volume": 21127419}, "trend_line": 11.796, "activity_lines": {"activity_5": 10.654667, "activity_10": 11.276909, "activity_20": 11.414905, "activity_30": 11.556495}, "trend_signal": 0, "fair_value": 12.523039, "relative_strength": -23.973634, "rate_of_change": -0.5787520206003368, "market_dynamics": -0.331149, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.98, "high": 10.31, "low": 9.69, "close": 9.7, "volume": 13037393}, "trend_line": 11.732667, "activity_lines": {"activity_5": 10.232667, "activity_10": 10.917273, "activity_20": 11.243762, "activity_30": 11.421269}, "trend_signal": 0, "fair_value": 12.46818, "relative_strength": -23.638351, "rate_of_change": -0.5369023397761961, "market_dynamics": -0.565052, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.7, "high": 10.25, "low": 9.67, "close": 10.12, "volume": 9464060}, "trend_line": 11.670667, "activity_lines": {"activity_5": 10.102, "activity_10": 10.666182, "activity_20": 11.12219, "activity_30": 11.317226}, "trend_signal": 0, "fair_value": 12.412888, "relative_strength": -24.922236, "rate_of_change": -0.528439100845523, "market_dynamics": -0.759905, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.21, "high": 10.39, "low": 9.97, "close": 10.15, "volume": 17253503}, "trend_line": 11.564667, "activity_lines": {"activity_5": 10.054, "activity_10": 10.470545, "activity_20": 11.015333, "activity_30": 11.219118}, "trend_signal": 0, "fair_value": 12.360321, "relative_strength": -26.914995, "rate_of_change": -0.9082599991928471, "market_dynamics": -0.849391, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.36, "high": 10.8, "low": 10.15, "close": 10.19, "volume": 24369895}, "trend_line": 11.447667, "activity_lines": {"activity_5": 10.089333, "activity_10": 10.339091, "activity_20": 10.919714, "activity_30": 11.13043}, "trend_signal": 0, "fair_value": 12.30537, "relative_strength": -26.107685, "rate_of_change": -1.01170228247818, "market_dynamics": -0.941088, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.15, "high": 10.68, "low": 9.86, "close": 9.87, "volume": 21263831}, "trend_line": 11.355667, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.190364, "activity_20": 10.80081, "activity_30": 11.028645}, "trend_signal": 0, "fair_value": 12.253811, "relative_strength": -28.38436, "rate_of_change": -0.8036571993227857, "market_dynamics": -0.987556, "expectation": {"probability": 44.6444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.95, "high": 10.16, "low": 9.87, "close": 10.07, "volume": 10836599}, "trend_line": 11.271333, "activity_lines": {"activity_5": 10.054667, "activity_10": 10.114727, "activity_20": 10.707571, "activity_30": 10.945699}, "trend_signal": 0, "fair_value": 12.206173, "relative_strength": -28.345593, "rate_of_change": -0.7426600304499958, "market_dynamics": -1.090789, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.08, "high": 10.13, "low": 9.4, "close": 9.45, "volume": 17804930}, "trend_line": 11.172333, "activity_lines": {"activity_5": 9.844667, "activity_10": 9.960909, "activity_20": 10.559143, "activity_30": 10.828194}, "trend_signal": 0, "fair_value": 12.153591, "relative_strength": -32.057771, "rate_of_change": -0.8783344436722808, "market_dynamics": -1.225372, "expectation": {"probability": 44.6568, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.39, "high": 9.39, "low": 8.75, "close": 9.02, "volume": 15127442}, "trend_line": 11.080333, "activity_lines": {"activity_5": 9.536, "activity_10": 9.760909, "activity_20": 10.376333, "activity_30": 10.689333}, "trend_signal": 0, "fair_value": 12.106875, "relative_strength": -34.589254, "rate_of_change": -0.8234627449790526, "market_dynamics": -1.351704, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.16, "high": 9.23, "low": 8.6, "close": 8.85, "volume": 14078511}, "trend_line": 10.974, "activity_lines": {"activity_5": 9.246, "activity_10": 9.569636, "activity_20": 10.185048, "activity_30": 10.545441}, "trend_signal": 0, "fair_value": 12.061062, "relative_strength": -35.021563, "rate_of_change": -0.9596552738983508, "market_dynamics": -1.452077, "expectation": {"probability": 44.4734, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4841cf15-1815-4638-b33d-37a57bc65aac/", "share_image": "https://sharemaestro.com/terminal/4841cf15-1815-4638-b33d-37a57bc65aac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}