{"ticker": {"uuid": "484208b7-1886-45fd-8a0e-1e686d848c01", "symbol": "SIXA", "name": "ETC 6 MERIDIAN MEGA CAP EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIXA rose 6.41%, moving from 52.27 to 55.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.74 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 61.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.62"}, {"label": "12-Week Change", "value": "6.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.74"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.01, "high": 56.01, "low": 55.575, "close": 55.6169, "volume": 16587}, "trend_line": 51.88169, "activity_lines": {"activity_5": 55.288747, "activity_10": 54.640251, "activity_20": 53.787527, "activity_30": 53.032367}, "trend_signal": 1, "fair_value": 42.872725, "relative_strength": -2.742009, "rate_of_change": 0.47108326105189363, "market_dynamics": 0.135487, "expectation": {"probability": 61.566, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.568498, "high": 31.8019, "low": 31.458568, "close": 31.8019, "volume": 8082}, "trend_line": 31.375957, "activity_lines": {"activity_5": 31.458213, "activity_10": 31.438889, "activity_20": 31.266346, "activity_30": 31.306627}, "trend_signal": 0, "fair_value": 29.661153, "relative_strength": -4.682778, "rate_of_change": 0.04873619899675363, "market_dynamics": 0.153539, "expectation": {"probability": 58.7704, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.747133, "high": 32.583974, "low": 31.747133, "close": 32.4085, "volume": 25572}, "trend_line": 31.409073, "activity_lines": {"activity_5": 31.816353, "activity_10": 31.608153, "activity_20": 31.375407, "activity_30": 31.373243}, "trend_signal": 0, "fair_value": 29.718339, "relative_strength": -5.211097, "rate_of_change": 0.1055457846273811, "market_dynamics": 0.489705, "expectation": {"probability": 59.6926, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.160905, "high": 32.160905, "low": 31.7793, "close": 31.7793, "volume": 8954}, "trend_line": 31.405263, "activity_lines": {"activity_5": 31.873113, "activity_10": 31.64546, "activity_20": 31.421978, "activity_30": 31.397128}, "trend_signal": 0, "fair_value": 29.77717, "relative_strength": -5.612164, "rate_of_change": -0.01213025293677999, "market_dynamics": 0.719409, "expectation": {"probability": 59.5592, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.819662, "high": 32.4603, "low": 31.810228, "close": 32.4603, "volume": 14008}, "trend_line": 31.412823, "activity_lines": {"activity_5": 32.121093, "activity_10": 31.808127, "activity_20": 31.533925, "activity_30": 31.465195}, "trend_signal": 1, "fair_value": 29.836022, "relative_strength": -5.659357, "rate_of_change": 0.024072398311066563, "market_dynamics": 0.824798, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.508313, "high": 32.5202, "low": 31.9622, "close": 31.9622, "volume": 1496}, "trend_line": 31.432873, "activity_lines": {"activity_5": 32.107267, "activity_10": 31.867105, "activity_20": 31.596186, "activity_30": 31.500639}, "trend_signal": 1, "fair_value": 29.888928, "relative_strength": -6.001854, "rate_of_change": 0.06382743760406773, "market_dynamics": 0.832585, "expectation": {"probability": 60.5811, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.140359, "high": 32.668642, "low": 32.09404, "close": 32.5794, "volume": 152575}, "trend_line": 31.487337, "activity_lines": {"activity_5": 32.27292, "activity_10": 32.034827, "activity_20": 31.716144, "activity_30": 31.574608}, "trend_signal": 1, "fair_value": 29.943559, "relative_strength": -6.354016, "rate_of_change": 0.17327083019105316, "market_dynamics": 0.905935, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.677549, "high": 33.329036, "low": 32.668681, "close": 33.273, "volume": 96059}, "trend_line": 31.555593, "activity_lines": {"activity_5": 32.61794, "activity_10": 32.305189, "activity_20": 31.894857, "activity_30": 31.689812}, "trend_signal": 1, "fair_value": 30.004138, "relative_strength": -4.903486, "rate_of_change": 0.2167728569742119, "market_dynamics": 1.190494, "expectation": {"probability": 58.1957, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.350638, "high": 33.567752, "low": 33.27899, "close": 33.449, "volume": 29868}, "trend_line": 31.629833, "activity_lines": {"activity_5": 32.963993, "activity_10": 32.566838, "activity_20": 32.080742, "activity_30": 31.811968}, "trend_signal": 1, "fair_value": 30.06509, "relative_strength": -5.351662, "rate_of_change": 0.23526732646096427, "market_dynamics": 1.256554, "expectation": {"probability": 58.7112, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.50167, "high": 33.514886, "low": 32.8491, "close": 32.8491, "volume": 20369}, "trend_line": 31.658363, "activity_lines": {"activity_5": 32.998767, "activity_10": 32.679298, "activity_20": 32.193335, "activity_30": 31.89063}, "trend_signal": 1, "fair_value": 30.11819, "relative_strength": -4.932907, "rate_of_change": 0.09019965423149702, "market_dynamics": 1.380905, "expectation": {"probability": 61.2836, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.086333, "high": 33.279092, "low": 33.067453, "close": 33.1745, "volume": 36460}, "trend_line": 31.691677, "activity_lines": {"activity_5": 33.116087, "activity_10": 32.817733, "activity_20": 32.321404, "activity_30": 31.988445}, "trend_signal": 1, "fair_value": 30.172156, "relative_strength": -3.751409, "rate_of_change": 0.10522969870551166, "market_dynamics": 1.318526, "expectation": {"probability": 58.5016, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.284584, "high": 33.294024, "low": 32.645985, "close": 32.671, "volume": 77825}, "trend_line": 31.72912, "activity_lines": {"activity_5": 32.984753, "activity_10": 32.83542, "activity_20": 32.386429, "activity_30": 32.051628}, "trend_signal": 1, "fair_value": 30.222184, "relative_strength": -3.218341, "rate_of_change": 0.11814773954689499, "market_dynamics": 1.143818, "expectation": {"probability": 61.1246, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.62232, "high": 32.793746, "low": 32.529339, "close": 32.7305, "volume": 16025}, "trend_line": 31.757813, "activity_lines": {"activity_5": 32.867147, "activity_10": 32.848124, "activity_20": 32.44942, "activity_30": 32.116233}, "trend_signal": 1, "fair_value": 30.269039, "relative_strength": -3.769201, "rate_of_change": 0.09043112446861737, "market_dynamics": 0.89819, "expectation": {"probability": 58.2226, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.804136, "high": 33.503504, "low": 32.785234, "close": 33.2712, "volume": 20283}, "trend_line": 31.80391, "activity_lines": {"activity_5": 32.96594, "activity_10": 32.953282, "activity_20": 32.557775, "activity_30": 32.213871}, "trend_signal": 1, "fair_value": 30.32223, "relative_strength": -4.554814, "rate_of_change": 0.14515168283155902, "market_dynamics": 0.924022, "expectation": {"probability": 58.6311, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.238883, "high": 33.238883, "low": 32.815481, "close": 33.0372, "volume": 23369}, "trend_line": 31.838877, "activity_lines": {"activity_5": 32.998587, "activity_10": 32.988769, "activity_20": 32.637144, "activity_30": 32.293438}, "trend_signal": 1, "fair_value": 30.377507, "relative_strength": -3.989127, "rate_of_change": 0.10994560102830674, "market_dynamics": 0.743761, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.153807, "high": 33.395845, "low": 33.0059, "close": 33.0059, "volume": 19649}, "trend_line": 31.88125, "activity_lines": {"activity_5": 33.00826, "activity_10": 33.008076, "activity_20": 32.707348, "activity_30": 32.368729}, "trend_signal": 1, "fair_value": 30.432711, "relative_strength": -3.886798, "rate_of_change": 0.13308572409762232, "market_dynamics": 0.534522, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.993119, "high": 33.087628, "low": 32.2671, "close": 32.2671, "volume": 22270}, "trend_line": 31.92196, "activity_lines": {"activity_5": 32.782907, "activity_10": 32.87408, "activity_20": 32.701309, "activity_30": 32.393623}, "trend_signal": 1, "fair_value": 30.484933, "relative_strength": -3.142597, "rate_of_change": 0.12769260929228665, "market_dynamics": 0.220375, "expectation": {"probability": 60.0306, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.293877, "high": 32.451367, "low": 31.990933, "close": 32.0313, "volume": 11943}, "trend_line": 31.9477, "activity_lines": {"activity_5": 32.50588, "activity_10": 32.702889, "activity_20": 32.668154, "activity_30": 32.400677}, "trend_signal": 1, "fair_value": 30.533161, "relative_strength": -3.115325, "rate_of_change": 0.08063414652484541, "market_dynamics": -0.25348, "expectation": {"probability": 56.8605, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.924365, "high": 31.933841, "low": 31.412666, "close": 31.7809, "volume": 12541}, "trend_line": 32.005203, "activity_lines": {"activity_5": 32.192, "activity_10": 32.508747, "activity_20": 32.606401, "activity_30": 32.389916}, "trend_signal": 1, "fair_value": 30.574483, "relative_strength": -4.233615, "rate_of_change": 0.1799910478688623, "market_dynamics": -0.652638, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.810641, "high": 32.388672, "low": 31.810641, "close": 32.0374, "volume": 22453}, "trend_line": 32.08675, "activity_lines": {"activity_5": 32.062973, "activity_10": 32.391571, "activity_20": 32.566513, "activity_30": 32.391993}, "trend_signal": 0, "fair_value": 30.617176, "relative_strength": -3.756479, "rate_of_change": 0.25479294725923307, "market_dynamics": -0.933598, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.37916, "high": 32.407588, "low": 31.6733, "close": 31.6733, "volume": 35636}, "trend_line": 32.142357, "activity_lines": {"activity_5": 31.879233, "activity_10": 32.222953, "activity_20": 32.487122, "activity_30": 32.365319}, "trend_signal": 0, "fair_value": 30.660334, "relative_strength": -2.420002, "rate_of_change": 0.1733020639360323, "market_dynamics": -0.98119, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.746502, "high": 31.888821, "low": 30.664882, "close": 30.7331, "volume": 3799}, "trend_line": 32.131657, "activity_lines": {"activity_5": 31.470933, "activity_10": 31.910684, "activity_20": 32.317689, "activity_30": 32.274399}, "trend_signal": 0, "fair_value": 30.70616, "relative_strength": -2.761485, "rate_of_change": -0.033289406872059606, "market_dynamics": -1.056962, "expectation": {"probability": 53.2851, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.259648, "high": 32.401136, "low": 31.259648, "close": 32.3981, "volume": 4333}, "trend_line": 32.163497, "activity_lines": {"activity_5": 31.7199, "activity_10": 31.936376, "activity_20": 32.311917, "activity_30": 32.291589}, "trend_signal": 0, "fair_value": 30.751972, "relative_strength": -2.975101, "rate_of_change": 0.09909230638184185, "market_dynamics": -1.00618, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.438929, "high": 32.552974, "low": 32.088067, "close": 32.5284, "volume": 12445}, "trend_line": 32.18564, "activity_lines": {"activity_5": 31.987847, "activity_10": 31.991804, "activity_20": 32.318603, "activity_30": 32.315131}, "trend_signal": 0, "fair_value": 30.796346, "relative_strength": -3.74733, "rate_of_change": 0.06884512588914012, "market_dynamics": -0.904077, "expectation": {"probability": 53.6625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.590947, "high": 33.068093, "low": 32.534019, "close": 33.055, "volume": 16821}, "trend_line": 32.229527, "activity_lines": {"activity_5": 32.381493, "activity_10": 32.156482, "activity_20": 32.371875, "activity_30": 32.371219}, "trend_signal": 0, "fair_value": 30.844566, "relative_strength": -4.223592, "rate_of_change": 0.13635584067925327, "market_dynamics": -0.686274, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.302448, "high": 33.596573, "low": 33.16013, "close": 33.3404, "volume": 7948}, "trend_line": 32.281837, "activity_lines": {"activity_5": 32.802433, "activity_10": 32.372727, "activity_20": 32.449496, "activity_30": 32.442888}, "trend_signal": 1, "fair_value": 30.89134, "relative_strength": -4.177726, "rate_of_change": 0.16230458486097432, "market_dynamics": -0.352877, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.573892, "high": 33.687863, "low": 33.184492, "close": 33.6399, "volume": 53759}, "trend_line": 32.360213, "activity_lines": {"activity_5": 33.212067, "activity_10": 32.637345, "activity_20": 32.549078, "activity_30": 32.530505}, "trend_signal": 1, "fair_value": 30.937288, "relative_strength": -3.943124, "rate_of_change": 0.24278667908520404, "market_dynamics": 0.103735, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.744845, "high": 33.906304, "low": 33.388877, "close": 33.7854, "volume": 6435}, "trend_line": 32.451933, "activity_lines": {"activity_5": 33.476413, "activity_10": 32.903458, "activity_20": 32.657467, "activity_30": 32.622453}, "trend_signal": 1, "fair_value": 30.984317, "relative_strength": -3.573621, "rate_of_change": 0.2834344755394383, "market_dynamics": 0.348277, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.143758, "high": 34.6439, "low": 33.886754, "close": 34.6439, "volume": 7486}, "trend_line": 32.56531, "activity_lines": {"activity_5": 33.93444, "activity_10": 33.293769, "activity_20": 32.845178, "activity_30": 32.76387}, "trend_signal": 1, "fair_value": 31.035737, "relative_strength": -3.240367, "rate_of_change": 0.3493690190966432, "market_dynamics": 0.604385, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.913071, "high": 34.998549, "low": 34.48568, "close": 34.7991, "volume": 51566}, "trend_line": 32.691157, "activity_lines": {"activity_5": 34.303167, "activity_10": 33.660244, "activity_20": 33.04198, "activity_30": 32.907985}, "trend_signal": 1, "fair_value": 31.088715, "relative_strength": -3.466422, "rate_of_change": 0.3864449624462358, "market_dynamics": 0.943237, "expectation": {"probability": 58.9918, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.817433, "high": 35.074704, "low": 34.817433, "close": 34.9616, "volume": 24573}, "trend_line": 32.804263, "activity_lines": {"activity_5": 34.609787, "activity_10": 34.006051, "activity_20": 33.244972, "activity_30": 33.054466}, "trend_signal": 1, "fair_value": 31.14149, "relative_strength": -3.125865, "rate_of_change": 0.34598347192178586, "market_dynamics": 1.018232, "expectation": {"probability": 59.0615, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.007972, "high": 35.074672, "low": 34.855515, "close": 34.9407, "volume": 17540}, "trend_line": 32.90889, "activity_lines": {"activity_5": 34.80136, "activity_10": 34.288271, "activity_20": 33.437464, "activity_30": 33.1923}, "trend_signal": 1, "fair_value": 31.191126, "relative_strength": -1.429308, "rate_of_change": 0.31894330319202935, "market_dynamics": 1.16915, "expectation": {"probability": 60.1629, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.046087, "high": 35.665444, "low": 35.046087, "close": 35.5491, "volume": 12973}, "trend_line": 33.013577, "activity_lines": {"activity_5": 35.109013, "activity_10": 34.604607, "activity_20": 33.677091, "activity_30": 33.362636}, "trend_signal": 1, "fair_value": 31.24479, "relative_strength": -1.370659, "rate_of_change": 0.3181116105708774, "market_dynamics": 1.211376, "expectation": {"probability": 59.1001, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.150932, "high": 35.83699, "low": 35.150932, "close": 35.8287, "volume": 19399}, "trend_line": 33.148557, "activity_lines": {"activity_5": 35.392287, "activity_10": 34.914489, "activity_20": 33.929924, "activity_30": 33.544257}, "trend_signal": 1, "fair_value": 31.298428, "relative_strength": -1.613483, "rate_of_change": 0.4088620872557941, "market_dynamics": 1.14122, "expectation": {"probability": 59.2693, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.788377, "high": 36.454824, "low": 35.788377, "close": 36.3855, "volume": 38906}, "trend_line": 33.279397, "activity_lines": {"activity_5": 35.782173, "activity_10": 35.265602, "activity_20": 34.223608, "activity_30": 33.753092}, "trend_signal": 1, "fair_value": 31.360514, "relative_strength": -0.97644, "rate_of_change": 0.3947079808029239, "market_dynamics": 1.229379, "expectation": {"probability": 60.1146, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.397606, "high": 36.9255, "low": 36.119737, "close": 36.9255, "volume": 24462}, "trend_line": 33.44484, "activity_lines": {"activity_5": 36.2463, "activity_10": 35.654342, "activity_20": 34.552775, "activity_30": 33.988325}, "trend_signal": 1, "fair_value": 31.42077, "relative_strength": -0.820903, "rate_of_change": 0.49713340659386407, "market_dynamics": 1.377763, "expectation": {"probability": 60.1818, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.712305, "high": 37.2176, "low": 36.712305, "close": 37.2176, "volume": 5174}, "trend_line": 33.599447, "activity_lines": {"activity_5": 36.676867, "activity_10": 36.031007, "activity_20": 34.891097, "activity_30": 34.231729}, "trend_signal": 1, "fair_value": 31.480656, "relative_strength": -1.268, "rate_of_change": 0.46227459901138296, "market_dynamics": 1.465876, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.274914, "high": 37.37027, "low": 36.79813, "close": 37.1951, "volume": 28173}, "trend_line": 33.730183, "activity_lines": {"activity_5": 36.94814, "activity_10": 36.338533, "activity_20": 35.203702, "activity_30": 34.463706}, "trend_signal": 1, "fair_value": 31.542488, "relative_strength": -0.875947, "rate_of_change": 0.3891016420597603, "market_dynamics": 1.603103, "expectation": {"probability": 61.9198, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.031816, "high": 37.84702, "low": 37.031816, "close": 37.8043, "volume": 11406}, "trend_line": 33.87536, "activity_lines": {"activity_5": 37.312747, "activity_10": 36.694827, "activity_20": 35.549737, "activity_30": 34.726552}, "trend_signal": 1, "fair_value": 31.612942, "relative_strength": -0.777824, "rate_of_change": 0.4304067961920156, "market_dynamics": 1.583136, "expectation": {"probability": 61.0481, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.878733, "high": 38.1262, "low": 37.60903, "close": 38.1262, "volume": 22707}, "trend_line": 34.051263, "activity_lines": {"activity_5": 37.652947, "activity_10": 37.052187, "activity_20": 35.897746, "activity_30": 35.0008}, "trend_signal": 1, "fair_value": 31.684803, "relative_strength": -0.80227, "rate_of_change": 0.5192653303167793, "market_dynamics": 1.57957, "expectation": {"probability": 61.0481, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.135028, "high": 38.374096, "low": 37.855972, "close": 38.2339, "volume": 18084}, "trend_line": 34.21991, "activity_lines": {"activity_5": 37.913, "activity_10": 37.368636, "activity_20": 36.227018, "activity_30": 35.270648}, "trend_signal": 1, "fair_value": 31.752521, "relative_strength": -0.190755, "rate_of_change": 0.49527384637685834, "market_dynamics": 1.617962, "expectation": {"probability": 61.113, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.222273, "high": 38.680367, "low": 38.1736, "close": 38.1736, "volume": 50108}, "trend_line": 34.40333, "activity_lines": {"activity_5": 38.065727, "activity_10": 37.614625, "activity_20": 36.519306, "activity_30": 35.525725}, "trend_signal": 1, "fair_value": 31.81866, "relative_strength": -0.23685, "rate_of_change": 0.5360037475259232, "market_dynamics": 1.66721, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.509516, "high": 39.052549, "low": 38.441756, "close": 38.88, "volume": 30520}, "trend_line": 34.608313, "activity_lines": {"activity_5": 38.390187, "activity_10": 37.930271, "activity_20": 36.84344, "activity_30": 35.814542}, "trend_signal": 1, "fair_value": 31.88476, "relative_strength": -0.549954, "rate_of_change": 0.595823136888219, "market_dynamics": 1.698896, "expectation": {"probability": 60.2785, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.865736, "high": 39.2961, "low": 38.798775, "close": 39.2961, "volume": 30307}, "trend_line": 34.809143, "activity_lines": {"activity_5": 38.74102, "activity_10": 38.261009, "activity_20": 37.176335, "activity_30": 36.11698}, "trend_signal": 1, "fair_value": 31.952429, "relative_strength": 0.204054, "rate_of_change": 0.5802941044829208, "market_dynamics": 1.687186, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.104928, "high": 39.19102, "low": 38.588376, "close": 38.9205, "volume": 22541}, "trend_line": 35.005253, "activity_lines": {"activity_5": 38.8672, "activity_10": 38.460413, "activity_20": 37.441232, "activity_30": 36.382229}, "trend_signal": 1, "fair_value": 32.014356, "relative_strength": 0.208769, "rate_of_change": 0.5633864642976256, "market_dynamics": 1.594896, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.884917, "high": 38.887117, "low": 38.1671, "close": 38.1671, "volume": 30745}, "trend_line": 35.177293, "activity_lines": {"activity_5": 38.689293, "activity_10": 38.476744, "activity_20": 37.606446, "activity_30": 36.586219}, "trend_signal": 1, "fair_value": 32.068617, "relative_strength": -0.178955, "rate_of_change": 0.49146909465272404, "market_dynamics": 1.275279, "expectation": {"probability": 60.713, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.272681, "high": 38.272681, "low": 37.746564, "close": 38.0718, "volume": 29425}, "trend_line": 35.370783, "activity_lines": {"activity_5": 38.484073, "activity_10": 38.453173, "activity_20": 37.7396, "activity_30": 36.772961}, "trend_signal": 1, "fair_value": 32.123754, "relative_strength": 2.759409, "rate_of_change": 0.5500423241777136, "market_dynamics": 0.876096, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.177539, "high": 38.740387, "low": 38.177539, "close": 38.4852, "volume": 62175}, "trend_line": 35.585913, "activity_lines": {"activity_5": 38.42344, "activity_10": 38.489235, "activity_20": 37.89102, "activity_30": 36.973891}, "trend_signal": 1, "fair_value": 32.181793, "relative_strength": 1.244202, "rate_of_change": 0.6082138470047296, "market_dynamics": 0.555616, "expectation": {"probability": 55.9604, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.612014, "high": 38.612014, "low": 37.871063, "close": 38.477, "volume": 23306}, "trend_line": 35.809117, "activity_lines": {"activity_5": 38.386393, "activity_10": 38.500349, "activity_20": 38.01928, "activity_30": 37.160413}, "trend_signal": 1, "fair_value": 32.233309, "relative_strength": 0.666175, "rate_of_change": 0.6272257227178706, "market_dynamics": 0.163417, "expectation": {"probability": 56.2933, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.57012, "high": 39.2112, "low": 38.546181, "close": 39.2112, "volume": 12982}, "trend_line": 36.048243, "activity_lines": {"activity_5": 38.648687, "activity_10": 38.632724, "activity_20": 38.19921, "activity_30": 37.379902}, "trend_signal": 1, "fair_value": 32.291532, "relative_strength": 0.737487, "rate_of_change": 0.6677796606936687, "market_dynamics": -0.067798, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.211649, "high": 39.671273, "low": 39.115894, "close": 39.6075, "volume": 20065}, "trend_line": 36.312717, "activity_lines": {"activity_5": 39.0237, "activity_10": 38.817425, "activity_20": 38.395873, "activity_30": 37.609532}, "trend_signal": 1, "fair_value": 32.351119, "relative_strength": 0.124313, "rate_of_change": 0.7336668253151752, "market_dynamics": -0.09857, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.696987, "high": 39.696987, "low": 39.068986, "close": 39.166, "volume": 38598}, "trend_line": 36.593813, "activity_lines": {"activity_5": 39.15552, "activity_10": 38.89688, "activity_20": 38.528366, "activity_30": 37.793614}, "trend_signal": 1, "fair_value": 32.407003, "relative_strength": -0.965359, "rate_of_change": 0.7740979558208162, "market_dynamics": -0.18497, "expectation": {"probability": 57.9443, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.112197, "high": 39.3902, "low": 38.743123, "close": 39.3902, "volume": 10426}, "trend_line": 36.826883, "activity_lines": {"activity_5": 39.289127, "activity_10": 38.999055, "activity_20": 38.66209, "activity_30": 37.974026}, "trend_signal": 1, "fair_value": 32.462334, "relative_strength": -0.003534, "rate_of_change": 0.636910944481257, "market_dynamics": -0.22187, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.20806, "high": 39.715177, "low": 39.179301, "close": 39.5756, "volume": 32866}, "trend_line": 37.06179, "activity_lines": {"activity_5": 39.4242, "activity_10": 39.125662, "activity_20": 38.79518, "activity_30": 38.151363}, "trend_signal": 1, "fair_value": 32.518752, "relative_strength": -0.758021, "rate_of_change": 0.6378682659621226, "market_dynamics": -0.18234, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.572423, "high": 39.634734, "low": 39.188969, "close": 39.2995, "volume": 29159}, "trend_line": 37.26994, "activity_lines": {"activity_5": 39.394, "activity_10": 39.196987, "activity_20": 38.884133, "activity_30": 38.295731}, "trend_signal": 1, "fair_value": 32.578848, "relative_strength": -2.989272, "rate_of_change": 0.5616296460586395, "market_dynamics": -0.275435, "expectation": {"probability": 58.0903, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.361496, "high": 39.840813, "low": 39.361496, "close": 39.8133, "volume": 15548}, "trend_line": 37.485703, "activity_lines": {"activity_5": 39.52918, "activity_10": 39.35484, "activity_20": 39.008143, "activity_30": 38.459819}, "trend_signal": 1, "fair_value": 32.637744, "relative_strength": -2.316756, "rate_of_change": 0.5789196333560038, "market_dynamics": -0.369896, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.928035, "high": 40.1585, "low": 39.774391, "close": 39.8757, "volume": 23894}, "trend_line": 37.693563, "activity_lines": {"activity_5": 39.67144, "activity_10": 39.494107, "activity_20": 39.124345, "activity_30": 38.614012}, "trend_signal": 1, "fair_value": 32.694561, "relative_strength": -2.086721, "rate_of_change": 0.5545047401138418, "market_dynamics": -0.327593, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.860802, "high": 40.110472, "low": 39.774378, "close": 40.0663, "volume": 10368}, "trend_line": 37.902927, "activity_lines": {"activity_5": 39.82992, "activity_10": 39.635231, "activity_20": 39.246041, "activity_30": 38.767092}, "trend_signal": 1, "fair_value": 32.751874, "relative_strength": -3.425601, "rate_of_change": 0.5554370118844981, "market_dynamics": -0.361039, "expectation": {"probability": 56.8212, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.244898, "high": 40.609801, "low": 39.994844, "close": 40.4938, "volume": 21392}, "trend_line": 38.097923, "activity_lines": {"activity_5": 40.085827, "activity_10": 39.825335, "activity_20": 39.394779, "activity_30": 38.934245}, "trend_signal": 1, "fair_value": 32.812758, "relative_strength": -3.297258, "rate_of_change": 0.5144615876235713, "market_dynamics": -0.14772, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.859554, "high": 41.320485, "low": 40.648295, "close": 40.7521, "volume": 37484}, "trend_line": 38.296357, "activity_lines": {"activity_5": 40.36662, "activity_10": 40.025733, "activity_20": 39.55531, "activity_30": 39.105483}, "trend_signal": 1, "fair_value": 32.872008, "relative_strength": -0.720538, "rate_of_change": 0.5208525409639756, "market_dynamics": 0.237938, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.771513, "high": 40.983013, "low": 40.471855, "close": 40.8415, "volume": 20025}, "trend_line": 38.492353, "activity_lines": {"activity_5": 40.580373, "activity_10": 40.214369, "activity_20": 39.711851, "activity_30": 39.269685}, "trend_signal": 1, "fair_value": 32.93274, "relative_strength": 0.308623, "rate_of_change": 0.5117875833463766, "market_dynamics": 0.510396, "expectation": {"probability": 56.4954, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.934928, "high": 41.319474, "low": 40.228325, "close": 40.5375, "volume": 22183}, "trend_line": 38.678913, "activity_lines": {"activity_5": 40.624247, "activity_10": 40.325296, "activity_20": 39.827022, "activity_30": 39.40163}, "trend_signal": 1, "fair_value": 32.988475, "relative_strength": 1.678357, "rate_of_change": 0.48466769490553113, "market_dynamics": 0.666266, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.637058, "high": 40.7234, "low": 39.415944, "close": 40.7234, "volume": 19916}, "trend_line": 38.85139, "activity_lines": {"activity_5": 40.685967, "activity_10": 40.445087, "activity_20": 39.948642, "activity_30": 39.533533}, "trend_signal": 1, "fair_value": 33.042335, "relative_strength": 2.103312, "rate_of_change": 0.4459199771203515, "market_dynamics": 0.658424, "expectation": {"probability": 55.6466, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.521555, "high": 41.761717, "low": 40.435033, "close": 41.685, "volume": 38643}, "trend_line": 39.0466, "activity_lines": {"activity_5": 41.024413, "activity_10": 40.715475, "activity_20": 40.153064, "activity_30": 39.716346}, "trend_signal": 1, "fair_value": 33.10402, "relative_strength": 0.512459, "rate_of_change": 0.5024530653858096, "market_dynamics": 0.68211, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.838657, "high": 42.502, "low": 41.838657, "close": 42.502, "volume": 17975}, "trend_line": 39.250483, "activity_lines": {"activity_5": 41.55578, "activity_10": 41.096055, "activity_20": 40.42392, "activity_30": 39.939275}, "trend_signal": 1, "fair_value": 33.168703, "relative_strength": 1.052367, "rate_of_change": 0.5221530171641185, "market_dynamics": 0.762995, "expectation": {"probability": 56.8279, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.533764, "high": 42.9668, "low": 42.504895, "close": 42.9668, "volume": 29904}, "trend_line": 39.45186, "activity_lines": {"activity_5": 42.12542, "activity_10": 41.502916, "activity_20": 40.721989, "activity_30": 40.179038}, "trend_signal": 1, "fair_value": 33.237942, "relative_strength": 1.838674, "rate_of_change": 0.5130561068509674, "market_dynamics": 1.079799, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.744499, "high": 42.745461, "low": 41.7285, "close": 41.7285, "volume": 19710}, "trend_line": 39.602223, "activity_lines": {"activity_5": 42.140607, "activity_10": 41.627296, "activity_20": 40.879268, "activity_30": 40.325918}, "trend_signal": 1, "fair_value": 33.303268, "relative_strength": 3.118336, "rate_of_change": 0.3811303193309483, "market_dynamics": 1.109262, "expectation": {"probability": 58.5788, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.195622, "high": 42.6684, "low": 41.667608, "close": 42.6684, "volume": 24969}, "trend_line": 39.784667, "activity_lines": {"activity_5": 42.389693, "activity_10": 41.88888, "activity_20": 41.108648, "activity_30": 40.523735}, "trend_signal": 1, "fair_value": 33.376206, "relative_strength": 1.360932, "rate_of_change": 0.46069131018225096, "market_dynamics": 1.069093, "expectation": {"probability": 58.4096, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.678271, "high": 43.279517, "low": 42.678079, "close": 43.2187, "volume": 41390}, "trend_line": 39.965147, "activity_lines": {"activity_5": 42.692547, "activity_10": 42.203207, "activity_20": 41.370518, "activity_30": 40.745286}, "trend_signal": 1, "fair_value": 33.45212, "relative_strength": 1.22795, "rate_of_change": 0.4536421028734584, "market_dynamics": 1.179772, "expectation": {"probability": 58.6582, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.414033, "high": 43.414033, "low": 43.127481, "close": 43.3019, "volume": 6645}, "trend_line": 40.13767, "activity_lines": {"activity_5": 42.920887, "activity_10": 42.483118, "activity_20": 41.617732, "activity_30": 40.96056}, "trend_signal": 1, "fair_value": 33.531581, "relative_strength": 0.855836, "rate_of_change": 0.43168363674478216, "market_dynamics": 1.001296, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.330007, "high": 43.5132, "low": 42.96362, "close": 43.5132, "volume": 19004}, "trend_line": 40.313647, "activity_lines": {"activity_5": 43.166333, "activity_10": 42.755087, "activity_20": 41.865591, "activity_30": 41.178337}, "trend_signal": 1, "fair_value": 33.610212, "relative_strength": 1.056305, "rate_of_change": 0.43843352142763437, "market_dynamics": 1.151563, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.445688, "high": 43.9567, "low": 43.152579, "close": 43.9567, "volume": 20950}, "trend_line": 40.506417, "activity_lines": {"activity_5": 43.523187, "activity_10": 43.059116, "activity_20": 42.137089, "activity_30": 41.413372}, "trend_signal": 1, "fair_value": 33.689276, "relative_strength": 0.908585, "rate_of_change": 0.47817554189526906, "market_dynamics": 1.176599, "expectation": {"probability": 59.7155, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.02418, "high": 44.361641, "low": 44.02418, "close": 44.3466, "volume": 67576}, "trend_line": 40.688637, "activity_lines": {"activity_5": 43.86146, "activity_10": 43.371869, "activity_20": 42.422908, "activity_30": 41.661126}, "trend_signal": 1, "fair_value": 33.768422, "relative_strength": 0.940476, "rate_of_change": 0.4498546489559937, "market_dynamics": 1.181141, "expectation": {"probability": 60.0277, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.039224, "high": 44.180196, "low": 43.624033, "close": 43.653, "volume": 21935}, "trend_line": 40.833867, "activity_lines": {"activity_5": 43.856653, "activity_10": 43.492636, "activity_20": 42.619067, "activity_30": 41.852375}, "trend_signal": 1, "fair_value": 33.844123, "relative_strength": 0.325922, "rate_of_change": 0.35693011786066453, "market_dynamics": 1.084157, "expectation": {"probability": 60.3753, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.846149, "high": 43.882357, "low": 43.1606, "close": 43.1606, "volume": 11439}, "trend_line": 40.975203, "activity_lines": {"activity_5": 43.65876, "activity_10": 43.488095, "activity_20": 42.748915, "activity_30": 42.002487}, "trend_signal": 1, "fair_value": 33.912085, "relative_strength": 0.582881, "rate_of_change": 0.34612445595711666, "market_dynamics": 0.735503, "expectation": {"probability": 59.5829, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.30547, "high": 44.541389, "low": 43.066879, "close": 44.4738, "volume": 32358}, "trend_line": 41.185427, "activity_lines": {"activity_5": 43.90802, "activity_10": 43.710342, "activity_20": 42.985444, "activity_30": 42.228203}, "trend_signal": 1, "fair_value": 33.988582, "relative_strength": -1.048686, "rate_of_change": 0.5130517596215366, "market_dynamics": 0.649063, "expectation": {"probability": 63.1258, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.713883, "high": 44.713883, "low": 43.846133, "close": 43.8751, "volume": 20492}, "trend_line": 41.37887, "activity_lines": {"activity_5": 43.893673, "activity_10": 43.796335, "activity_20": 43.14276, "activity_30": 42.40173}, "trend_signal": 1, "fair_value": 34.063433, "relative_strength": -0.32242, "rate_of_change": 0.46968797968272136, "market_dynamics": 0.231319, "expectation": {"probability": 64.4397, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.058626, "high": 44.5388, "low": 43.566189, "close": 44.5388, "volume": 51355}, "trend_line": 41.580657, "activity_lines": {"activity_5": 44.106, "activity_10": 43.963971, "activity_20": 43.344242, "activity_30": 42.605597}, "trend_signal": 1, "fair_value": 34.144197, "relative_strength": -0.487487, "rate_of_change": 0.48765710615104535, "market_dynamics": 0.22122, "expectation": {"probability": 63.621, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.855955, "high": 45.145972, "low": 44.66261, "close": 45.058, "volume": 36247}, "trend_line": 41.800023, "activity_lines": {"activity_5": 44.47858, "activity_10": 44.192, "activity_20": 43.573873, "activity_30": 42.829942}, "trend_signal": 1, "fair_value": 34.231394, "relative_strength": -0.516695, "rate_of_change": 0.5275674215537307, "market_dynamics": 0.41792, "expectation": {"probability": 64.3891, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.039707, "high": 45.039707, "low": 44.575582, "close": 44.7029, "volume": 30235}, "trend_line": 41.98308, "activity_lines": {"activity_5": 44.639127, "activity_10": 44.322024, "activity_20": 43.747951, "activity_30": 43.017224}, "trend_signal": 1, "fair_value": 34.310487, "relative_strength": -2.133269, "rate_of_change": 0.4379351657294495, "market_dynamics": 0.21488, "expectation": {"probability": 65.3185, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.710005, "high": 44.710005, "low": 44.010097, "close": 44.0623, "volume": 23502}, "trend_line": 42.131573, "activity_lines": {"activity_5": 44.48332, "activity_10": 44.310102, "activity_20": 43.842207, "activity_30": 43.151367}, "trend_signal": 1, "fair_value": 34.385256, "relative_strength": -2.921509, "rate_of_change": 0.3536972513688895, "market_dynamics": 0.097611, "expectation": {"probability": 64.4516, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.985959, "high": 43.985959, "low": 42.555207, "close": 42.9999, "volume": 68276}, "trend_line": 42.25937, "activity_lines": {"activity_5": 44.000813, "activity_10": 44.095033, "activity_20": 43.819944, "activity_30": 43.207388}, "trend_signal": 1, "fair_value": 34.451017, "relative_strength": -3.448881, "rate_of_change": 0.30332833763409195, "market_dynamics": -0.221271, "expectation": {"probability": 61.0929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.961214, "high": 43.531581, "low": 42.7292, "close": 43.2899, "volume": 68271}, "trend_line": 42.38936, "activity_lines": {"activity_5": 43.67332, "activity_10": 43.950087, "activity_20": 43.813574, "activity_30": 43.273874}, "trend_signal": 1, "fair_value": 34.516249, "relative_strength": -3.385311, "rate_of_change": 0.3076004209244163, "market_dynamics": -0.536058, "expectation": {"probability": 59.9791, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.626069, "high": 43.187989, "low": 42.626069, "close": 43.1064, "volume": 15472}, "trend_line": 42.507053, "activity_lines": {"activity_5": 43.36792, "activity_10": 43.790991, "activity_20": 43.777507, "activity_30": 43.320135}, "trend_signal": 1, "fair_value": 34.578799, "relative_strength": -3.22813, "rate_of_change": 0.27764750399627547, "market_dynamics": -0.858783, "expectation": {"probability": 60.3623, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.372245, "high": 43.401314, "low": 42.161, "close": 42.161, "volume": 132051}, "trend_line": 42.602437, "activity_lines": {"activity_5": 42.877493, "activity_10": 43.469942, "activity_20": 43.644633, "activity_30": 43.297809}, "trend_signal": 1, "fair_value": 34.634208, "relative_strength": -3.4103, "rate_of_change": 0.2243957020497347, "market_dynamics": -0.922312, "expectation": {"probability": 57.7943, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.150977, "high": 43.61445, "low": 42.150977, "close": 43.566, "volume": 54946}, "trend_line": 42.727527, "activity_lines": {"activity_5": 43.02486, "activity_10": 43.422522, "activity_20": 43.647193, "activity_30": 43.359974}, "trend_signal": 1, "fair_value": 34.708372, "relative_strength": -2.98845, "rate_of_change": 0.2936217005614025, "market_dynamics": -0.950029, "expectation": {"probability": 58.9415, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.798524, "high": 44.505889, "low": 43.798524, "close": 44.3993, "volume": 93543}, "trend_line": 42.878313, "activity_lines": {"activity_5": 43.48308, "activity_10": 43.543116, "activity_20": 43.726261, "activity_30": 43.46783}, "trend_signal": 1, "fair_value": 34.785871, "relative_strength": -2.758305, "rate_of_change": 0.3529013041171246, "market_dynamics": -0.843022, "expectation": {"probability": 58.9273, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.495255, "high": 45.028091, "low": 44.4467, "close": 44.4635, "volume": 42390}, "trend_line": 43.024887, "activity_lines": {"activity_5": 43.869407, "activity_10": 43.665853, "activity_20": 43.798725, "activity_30": 43.5701}, "trend_signal": 1, "fair_value": 34.862632, "relative_strength": -1.577925, "rate_of_change": 0.3418371427066198, "market_dynamics": -0.634619, "expectation": {"probability": 59.2414, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.568381, "high": 45.0682, "low": 44.389409, "close": 44.8801, "volume": 43233}, "trend_line": 43.171097, "activity_lines": {"activity_5": 44.31636, "activity_10": 43.865704, "activity_20": 43.902318, "activity_30": 43.689792}, "trend_signal": 1, "fair_value": 34.943967, "relative_strength": -0.469267, "rate_of_change": 0.3398265752563243, "market_dynamics": -0.448198, "expectation": {"probability": 60.1031, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.922574, "high": 45.660601, "low": 44.903249, "close": 45.533, "volume": 37153}, "trend_line": 43.33046, "activity_lines": {"activity_5": 44.8627, "activity_10": 44.187498, "activity_20": 44.06018, "activity_30": 43.842172}, "trend_signal": 1, "fair_value": 35.031497, "relative_strength": -0.481543, "rate_of_change": 0.36914280867127147, "market_dynamics": -0.209503, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.553791, "high": 45.990781, "low": 45.485815, "close": 45.7987, "volume": 35879}, "trend_line": 43.4957, "activity_lines": {"activity_5": 45.272807, "activity_10": 44.542509, "activity_20": 44.232722, "activity_30": 44.001414}, "trend_signal": 1, "fair_value": 35.12112, "relative_strength": 1.702999, "rate_of_change": 0.381348363253003, "market_dynamics": -0.032903, "expectation": {"probability": 59.0924, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.050167, "high": 46.2155, "low": 45.521489, "close": 46.2155, "volume": 49327}, "trend_line": 43.684967, "activity_lines": {"activity_5": 45.673, "activity_10": 44.941731, "activity_20": 44.434076, "activity_30": 44.176885}, "trend_signal": 1, "fair_value": 35.214191, "relative_strength": 3.557502, "rate_of_change": 0.43513956552027205, "market_dynamics": 0.23066, "expectation": {"probability": 60.0411, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.215531, "high": 46.434355, "low": 44.90259, "close": 45.5931, "volume": 1844920}, "trend_line": 43.84729, "activity_lines": {"activity_5": 45.744647, "activity_10": 45.169324, "activity_20": 44.565398, "activity_30": 44.29999}, "trend_signal": 1, "fair_value": 35.308733, "relative_strength": 5.307866, "rate_of_change": 0.37157633654616395, "market_dynamics": 0.449518, "expectation": {"probability": 60.8084, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.242957, "high": 45.486094, "low": 43.949467, "close": 44.7419, "volume": 183204}, "trend_line": 43.949187, "activity_lines": {"activity_5": 45.457253, "activity_10": 45.200276, "activity_20": 44.609718, "activity_30": 44.357707}, "trend_signal": 1, "fair_value": 35.389017, "relative_strength": 5.643683, "rate_of_change": 0.232390644895046, "market_dynamics": 0.439483, "expectation": {"probability": 60.2431, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.737301, "high": 45.213851, "low": 44.688674, "close": 44.9074, "volume": 119739}, "trend_line": 44.029367, "activity_lines": {"activity_5": 45.23424, "activity_10": 45.231584, "activity_20": 44.664614, "activity_30": 44.419527}, "trend_signal": 1, "fair_value": 35.468206, "relative_strength": 5.387666, "rate_of_change": 0.18243795954632466, "market_dynamics": 0.381682, "expectation": {"probability": 59.2717, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.298651, "high": 45.723753, "low": 44.85015, "close": 44.8989, "volume": 72142}, "trend_line": 44.09377, "activity_lines": {"activity_5": 45.0501, "activity_10": 45.211411, "activity_20": 44.710382, "activity_30": 44.475626}, "trend_signal": 1, "fair_value": 35.549797, "relative_strength": 6.817003, "rate_of_change": 0.1462728274063051, "market_dynamics": 0.287427, "expectation": {"probability": 59.597, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.889161, "high": 45.480501, "low": 41.7204, "close": 41.7204, "volume": 126721}, "trend_line": 44.0935, "activity_lines": {"activity_5": 43.866447, "activity_10": 44.589095, "activity_20": 44.451412, "activity_30": 44.322505}, "trend_signal": 0, "fair_value": 35.607702, "relative_strength": 8.970375, "rate_of_change": -0.0006123314019201274, "market_dynamics": -0.142942, "expectation": {"probability": 57.7203, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.228687, "high": 43.670453, "low": 40.228687, "close": 43.0952, "volume": 169196}, "trend_line": 44.107727, "activity_lines": {"activity_5": 43.440733, "activity_10": 44.265449, "activity_20": 44.333636, "activity_30": 44.258099}, "trend_signal": 0, "fair_value": 35.675632, "relative_strength": 6.383011, "rate_of_change": 0.03226552666492388, "market_dynamics": -0.347828, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.66065, "high": 44.021401, "low": 42.841647, "close": 43.5924, "volume": 304957}, "trend_line": 44.120183, "activity_lines": {"activity_5": 43.34728, "activity_10": 44.057082, "activity_20": 44.270087, "activity_30": 44.224852}, "trend_signal": 0, "fair_value": 35.750671, "relative_strength": 9.012991, "rate_of_change": 0.02823994988451852, "market_dynamics": -0.521283, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.368194, "high": 44.7917, "low": 42.48094, "close": 44.7917, "volume": 120801}, "trend_line": 44.169843, "activity_lines": {"activity_5": 43.730227, "activity_10": 44.090182, "activity_20": 44.327735, "activity_30": 44.268176}, "trend_signal": 0, "fair_value": 35.839097, "relative_strength": 6.956925, "rate_of_change": 0.1125561967864071, "market_dynamics": -0.696022, "expectation": {"probability": 61.2442, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.992473, "high": 45.861846, "low": 44.582208, "close": 45.7837, "volume": 94782}, "trend_line": 44.245527, "activity_lines": {"activity_5": 44.451553, "activity_10": 44.317124, "activity_20": 44.479437, "activity_30": 44.372295}, "trend_signal": 1, "fair_value": 35.930747, "relative_strength": 6.093574, "rate_of_change": 0.17134767719233804, "market_dynamics": -0.503738, "expectation": {"probability": 60.4146, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.598139, "high": 45.744663, "low": 45.109727, "close": 45.1488, "volume": 88046}, "trend_line": 44.285263, "activity_lines": {"activity_5": 44.90226, "activity_10": 44.428902, "activity_20": 44.562475, "activity_30": 44.430571}, "trend_signal": 1, "fair_value": 36.020794, "relative_strength": 4.971208, "rate_of_change": 0.08980794827011049, "market_dynamics": -0.407213, "expectation": {"probability": 61.3805, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.480941, "high": 46.2624, "low": 45.080443, "close": 46.2624, "volume": 166183}, "trend_line": 44.349123, "activity_lines": {"activity_5": 45.495607, "activity_10": 44.762547, "activity_20": 44.741338, "activity_30": 44.558128}, "trend_signal": 1, "fair_value": 36.123533, "relative_strength": 2.101119, "rate_of_change": 0.14420146945948645, "market_dynamics": -0.232251, "expectation": {"probability": 60.6823, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.018196, "high": 46.516279, "low": 45.324651, "close": 45.6387, "volume": 56076}, "trend_line": 44.415313, "activity_lines": {"activity_5": 45.669907, "activity_10": 44.970624, "activity_20": 44.846645, "activity_30": 44.641327}, "trend_signal": 1, "fair_value": 36.211944, "relative_strength": 3.247837, "rate_of_change": 0.14924759617005023, "market_dynamics": -0.171162, "expectation": {"probability": 61.2847, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.080974, "high": 46.4694, "low": 45.936696, "close": 46.4694, "volume": 48683}, "trend_line": 44.525607, "activity_lines": {"activity_5": 45.984687, "activity_10": 45.313431, "activity_20": 45.019009, "activity_30": 44.773849}, "trend_signal": 1, "fair_value": 36.30848, "relative_strength": 3.210222, "rate_of_change": 0.24832426600259064, "market_dynamics": -0.081263, "expectation": {"probability": 60.5981, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.345155, "high": 46.765763, "low": 46.227776, "close": 46.7462, "volume": 180979}, "trend_line": 44.601353, "activity_lines": {"activity_5": 46.279887, "activity_10": 45.678165, "activity_20": 45.197218, "activity_30": 44.917113}, "trend_signal": 1, "fair_value": 36.414487, "relative_strength": 2.059093, "rate_of_change": 0.17011783803419525, "market_dynamics": 0.131979, "expectation": {"probability": 60.0256, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.667921, "high": 47.205908, "low": 46.619013, "close": 46.7853, "volume": 76309}, "trend_line": 44.69836, "activity_lines": {"activity_5": 46.523953, "activity_10": 46.016422, "activity_20": 45.364007, "activity_30": 45.058012}, "trend_signal": 1, "fair_value": 36.532452, "relative_strength": 2.38069, "rate_of_change": 0.217497886218828, "market_dynamics": 0.222703, "expectation": {"probability": 60.3558, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.165793, "high": 47.165793, "low": 46.276647, "close": 46.3549, "volume": 33166}, "trend_line": 44.758897, "activity_lines": {"activity_5": 46.515453, "activity_10": 46.184335, "activity_20": 45.478443, "activity_30": 45.164886}, "trend_signal": 1, "fair_value": 36.638783, "relative_strength": 1.500948, "rate_of_change": 0.13543449916282502, "market_dynamics": 0.3758, "expectation": {"probability": 60.9348, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.543853, "high": 47.308215, "low": 46.445845, "close": 47.1417, "volume": 47713}, "trend_line": 44.828353, "activity_lines": {"activity_5": 46.763053, "activity_10": 46.436035, "activity_20": 45.658807, "activity_30": 45.318615}, "trend_signal": 1, "fair_value": 36.752524, "relative_strength": -0.301301, "rate_of_change": 0.15517808671648547, "market_dynamics": 0.485615, "expectation": {"probability": 61.8401, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.308292, "high": 48.062951, "low": 47.308292, "close": 48.0556, "volume": 21417}, "trend_line": 44.94011, "activity_lines": {"activity_5": 47.215087, "activity_10": 46.789365, "activity_20": 45.915439, "activity_30": 45.526825}, "trend_signal": 1, "fair_value": 36.871067, "relative_strength": -0.156281, "rate_of_change": 0.24929981255389244, "market_dynamics": 0.610568, "expectation": {"probability": 62.0859, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.935535, "high": 48.004042, "low": 47.425895, "close": 47.4847, "volume": 61027}, "trend_line": 45.05419, "activity_lines": {"activity_5": 47.371073, "activity_10": 46.979553, "activity_20": 46.105687, "activity_30": 45.690992}, "trend_signal": 1, "fair_value": 36.986686, "relative_strength": -1.142782, "rate_of_change": 0.25384895586593204, "market_dynamics": 0.739512, "expectation": {"probability": 63.2088, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.533691, "high": 47.768811, "low": 47.384131, "close": 47.6513, "volume": 66413}, "trend_line": 45.209237, "activity_lines": {"activity_5": 47.53336, "activity_10": 47.169104, "activity_20": 46.303773, "activity_30": 45.858547}, "trend_signal": 1, "fair_value": 37.101394, "relative_strength": -1.440995, "rate_of_change": 0.34413447450726176, "market_dynamics": 0.903274, "expectation": {"probability": 61.8603, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.759152, "high": 48.543116, "low": 47.661145, "close": 48.3914, "volume": 81993}, "trend_line": 45.379287, "activity_lines": {"activity_5": 47.884613, "activity_10": 47.447718, "activity_20": 46.565508, "activity_30": 46.063848}, "trend_signal": 1, "fair_value": 37.216922, "relative_strength": -1.406026, "rate_of_change": 0.3761399467989169, "market_dynamics": 1.116535, "expectation": {"probability": 62.1565, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.520589, "high": 48.520589, "low": 47.345673, "close": 47.3792, "volume": 1264197}, "trend_line": 45.521713, "activity_lines": {"activity_5": 47.7627, "activity_10": 47.503587, "activity_20": 46.717517, "activity_30": 46.192875}, "trend_signal": 1, "fair_value": 37.327496, "relative_strength": -1.060376, "rate_of_change": 0.3138568483898841, "market_dynamics": 1.158373, "expectation": {"probability": 63.1894, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.606236, "high": 48.340288, "low": 47.586572, "close": 48.3279, "volume": 122869}, "trend_line": 45.727277, "activity_lines": {"activity_5": 47.941187, "activity_10": 47.700302, "activity_20": 46.94732, "activity_30": 46.373919}, "trend_signal": 1, "fair_value": 37.437929, "relative_strength": -1.490802, "rate_of_change": 0.45157351613723873, "market_dynamics": 1.15243, "expectation": {"probability": 61.7786, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.37313, "high": 48.944071, "low": 48.17659, "close": 48.8195, "volume": 36612}, "trend_line": 45.902393, "activity_lines": {"activity_5": 48.265387, "activity_10": 47.952607, "activity_20": 47.207655, "activity_30": 46.573417}, "trend_signal": 1, "fair_value": 37.550855, "relative_strength": -1.450419, "rate_of_change": 0.3829574194850824, "market_dynamics": 1.233578, "expectation": {"probability": 62.1598, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.776205, "high": 49.25797, "low": 48.736877, "close": 49.1626, "volume": 39472}, "trend_line": 46.06117, "activity_lines": {"activity_5": 48.614967, "activity_10": 48.229598, "activity_20": 47.481996, "activity_30": 46.783753}, "trend_signal": 1, "fair_value": 37.671836, "relative_strength": -1.036419, "rate_of_change": 0.3459013563846238, "market_dynamics": 1.199529, "expectation": {"probability": 62.7731, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.123514, "high": 49.123514, "low": 48.719958, "close": 49.0504, "volume": 57470}, "trend_line": 46.214067, "activity_lines": {"activity_5": 48.826393, "activity_10": 48.442965, "activity_20": 47.710212, "activity_30": 46.976607}, "trend_signal": 1, "fair_value": 37.797893, "relative_strength": -1.194541, "rate_of_change": 0.3319433700880871, "market_dynamics": 1.292502, "expectation": {"probability": 64.0321, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.76914, "high": 48.96713, "low": 48.587093, "close": 48.7963, "volume": 99001}, "trend_line": 46.344607, "activity_lines": {"activity_5": 48.909187, "activity_10": 48.561124, "activity_20": 47.88587, "activity_30": 47.143203}, "trend_signal": 1, "fair_value": 37.917242, "relative_strength": -1.9706, "rate_of_change": 0.2824681065183106, "market_dynamics": 1.298361, "expectation": {"probability": 63.5222, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.611715, "high": 49.162188, "low": 48.454268, "close": 48.9333, "volume": 164719}, "trend_line": 46.45795, "activity_lines": {"activity_5": 48.943173, "activity_10": 48.674107, "activity_20": 48.049795, "activity_30": 47.310215}, "trend_signal": 1, "fair_value": 38.042554, "relative_strength": -3.157267, "rate_of_change": 0.24456567298109422, "market_dynamics": 1.189319, "expectation": {"probability": 62.3325, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.966002, "high": 49.053877, "low": 48.661047, "close": 48.9168, "volume": 67876}, "trend_line": 46.561887, "activity_lines": {"activity_5": 48.9313, "activity_10": 48.768133, "activity_20": 48.192427, "activity_30": 47.468851}, "trend_signal": 1, "fair_value": 38.175451, "relative_strength": -4.293069, "rate_of_change": 0.2237227428244293, "market_dynamics": 0.968478, "expectation": {"probability": 63.2702, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.808543, "high": 49.064394, "low": 48.590774, "close": 48.9037, "volume": 72846}, "trend_line": 46.651493, "activity_lines": {"activity_5": 48.908573, "activity_10": 48.833738, "activity_20": 48.318892, "activity_30": 47.619935}, "trend_signal": 1, "fair_value": 38.313149, "relative_strength": -3.979826, "rate_of_change": 0.19244494966452586, "market_dynamics": 0.673044, "expectation": {"probability": 62.7796, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.976158, "high": 49.015591, "low": 48.622244, "close": 48.7297, "volume": 57943}, "trend_line": 46.756047, "activity_lines": {"activity_5": 48.845107, "activity_10": 48.844936, "activity_20": 48.410905, "activity_30": 47.754013}, "trend_signal": 1, "fair_value": 38.446524, "relative_strength": -5.282289, "rate_of_change": 0.22411715740801746, "market_dynamics": 0.365441, "expectation": {"probability": 62.2045, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.55224, "high": 48.690257, "low": 47.894, "close": 47.894, "volume": 75126}, "trend_line": 46.861117, "activity_lines": {"activity_5": 48.524453, "activity_10": 48.698038, "activity_20": 48.411578, "activity_30": 47.827429}, "trend_signal": 1, "fair_value": 38.572547, "relative_strength": -4.517009, "rate_of_change": 0.22471959616260495, "market_dynamics": -0.104853, "expectation": {"probability": 62.0025, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.940994, "high": 48.719801, "low": 47.822694, "close": 48.4346, "volume": 881736}, "trend_line": 46.97869, "activity_lines": {"activity_5": 48.444153, "activity_10": 48.640071, "activity_20": 48.452998, "activity_30": 47.928945}, "trend_signal": 1, "fair_value": 38.6956, "relative_strength": -4.99953, "rate_of_change": 0.2508967082453458, "market_dynamics": -0.270861, "expectation": {"probability": 61.6354, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.59033, "high": 48.828211, "low": 48.433878, "close": 48.7872, "volume": 157532}, "trend_line": 47.1083, "activity_lines": {"activity_5": 48.514633, "activity_10": 48.644273, "activity_20": 48.51864, "activity_30": 48.045623}, "trend_signal": 1, "fair_value": 38.81129, "relative_strength": -6.024562, "rate_of_change": 0.2758910476218038, "market_dynamics": -0.45697, "expectation": {"probability": 62.0157, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.034725, "high": 49.261003, "low": 48.103898, "close": 48.3191, "volume": 125314}, "trend_line": 47.328257, "activity_lines": {"activity_5": 48.43772, "activity_10": 48.563953, "activity_20": 48.529982, "activity_30": 48.123739}, "trend_signal": 1, "fair_value": 38.926376, "relative_strength": -7.451311, "rate_of_change": 0.46691771938278576, "market_dynamics": -0.632407, "expectation": {"probability": 62.2864, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.35112, "high": 48.35112, "low": 47.747843, "close": 48.0837, "volume": 13873}, "trend_line": 47.49454, "activity_lines": {"activity_5": 48.321313, "activity_10": 48.456169, "activity_20": 48.511602, "activity_30": 48.172477}, "trend_signal": 1, "fair_value": 39.033685, "relative_strength": -6.295576, "rate_of_change": 0.35133979263170406, "market_dynamics": -0.621384, "expectation": {"probability": 61.7874, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.271967, "high": 49.221385, "low": 48.084061, "close": 48.592, "volume": 31423}, "trend_line": 47.661193, "activity_lines": {"activity_5": 48.417407, "activity_10": 48.45838, "activity_20": 48.533399, "activity_30": 48.243281}, "trend_signal": 1, "fair_value": 39.143794, "relative_strength": -5.357159, "rate_of_change": 0.35088875479159626, "market_dynamics": -0.778048, "expectation": {"probability": 61.2773, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.647765, "high": 48.716993, "low": 47.889615, "close": 48.4203, "volume": 135932}, "trend_line": 47.782147, "activity_lines": {"activity_5": 48.409733, "activity_10": 48.433087, "activity_20": 48.531937, "activity_30": 48.292255}, "trend_signal": 1, "fair_value": 39.249735, "relative_strength": -3.791701, "rate_of_change": 0.2537787923185319, "market_dynamics": -0.885997, "expectation": {"probability": 61.5664, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.453829, "high": 49.5132, "low": 48.434028, "close": 49.5132, "volume": 17982}, "trend_line": 47.906463, "activity_lines": {"activity_5": 48.767313, "activity_10": 48.615831, "activity_20": 48.632824, "activity_30": 48.403936}, "trend_signal": 1, "fair_value": 39.360502, "relative_strength": -5.049719, "rate_of_change": 0.2601724865983948, "market_dynamics": -0.735035, "expectation": {"probability": 60.9451, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.385545, "high": 49.46376, "low": 48.849919, "close": 49.3103, "volume": 41949}, "trend_line": 48.04518, "activity_lines": {"activity_5": 49.00886, "activity_10": 48.75084, "activity_20": 48.704728, "activity_30": 48.494506}, "trend_signal": 1, "fair_value": 39.475563, "relative_strength": -5.696006, "rate_of_change": 0.2895580080708521, "market_dynamics": -0.592349, "expectation": {"probability": 61.8307, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.047863, "high": 49.691406, "low": 48.938956, "close": 49.6023, "volume": 35178}, "trend_line": 48.15651, "activity_lines": {"activity_5": 49.28166, "activity_10": 48.931547, "activity_20": 48.796541, "activity_30": 48.594966}, "trend_signal": 1, "fair_value": 39.595158, "relative_strength": -4.565409, "rate_of_change": 0.23171939412027442, "market_dynamics": -0.369002, "expectation": {"probability": 61.2493, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.839951, "high": 49.839951, "low": 49.216209, "close": 49.3666, "volume": 79104}, "trend_line": 48.280773, "activity_lines": {"activity_5": 49.374653, "activity_10": 49.053535, "activity_20": 48.86014, "activity_30": 48.673036}, "trend_signal": 1, "fair_value": 39.711449, "relative_strength": -5.108262, "rate_of_change": 0.2580398787204601, "market_dynamics": -0.170875, "expectation": {"probability": 61.7603, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.582578, "high": 50.028108, "low": 49.542975, "close": 49.9093, "volume": 35602}, "trend_line": 48.395437, "activity_lines": {"activity_5": 49.596907, "activity_10": 49.24742, "activity_20": 48.965962, "activity_30": 48.778102}, "trend_signal": 1, "fair_value": 39.83124, "relative_strength": -5.3848, "rate_of_change": 0.23749412628500718, "market_dynamics": -0.002101, "expectation": {"probability": 61.1861, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.012834, "high": 50.062459, "low": 49.366111, "close": 49.4471, "volume": 140060}, "trend_line": 48.485467, "activity_lines": {"activity_5": 49.565827, "activity_10": 49.330456, "activity_20": 49.020234, "activity_30": 48.845952}, "trend_signal": 1, "fair_value": 39.943124, "relative_strength": -5.250457, "rate_of_change": 0.18602993501225895, "market_dynamics": 0.113201, "expectation": {"probability": 60.7325, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.635691, "high": 50.310601, "low": 49.55629, "close": 50.2312, "volume": 53503}, "trend_line": 48.60033, "activity_lines": {"activity_5": 49.80052, "activity_10": 49.544058, "activity_20": 49.146193, "activity_30": 48.95858}, "trend_signal": 1, "fair_value": 40.058869, "relative_strength": -5.233111, "rate_of_change": 0.23690191537187777, "market_dynamics": 0.259114, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.151828, "high": 50.836664, "low": 50.151828, "close": 50.7391, "volume": 80989}, "trend_line": 48.74647, "activity_lines": {"activity_5": 50.14312, "activity_10": 49.81524, "activity_20": 49.315436, "activity_30": 49.096565}, "trend_signal": 1, "fair_value": 40.18189, "relative_strength": -3.931706, "rate_of_change": 0.30069754670390636, "market_dynamics": 0.563892, "expectation": {"probability": 60.2762, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.29076, "high": 50.895202, "low": 50.131958, "close": 50.7231, "volume": 63846}, "trend_line": 48.86585, "activity_lines": {"activity_5": 50.4046, "activity_10": 50.035233, "activity_20": 49.475113, "activity_30": 49.224089}, "trend_signal": 1, "fair_value": 40.302746, "relative_strength": -3.616361, "rate_of_change": 0.24489978453824368, "market_dynamics": 0.726938, "expectation": {"probability": 60.8437, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.853174, "high": 52.642728, "low": 50.853174, "close": 51.9965, "volume": 60417}, "trend_line": 48.997213, "activity_lines": {"activity_5": 51.000113, "activity_10": 50.448005, "activity_20": 49.746891, "activity_30": 49.426067}, "trend_signal": 1, "fair_value": 40.431644, "relative_strength": -1.597697, "rate_of_change": 0.26882372863666615, "market_dynamics": 1.051116, "expectation": {"probability": 59.5463, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.155507, "high": 53.3385, "low": 52.155507, "close": 53.3385, "volume": 40851}, "trend_line": 49.19234, "activity_lines": {"activity_5": 51.903813, "activity_10": 51.039756, "activity_20": 50.131892, "activity_30": 49.70615}, "trend_signal": 1, "fair_value": 40.568505, "relative_strength": 1.097213, "rate_of_change": 0.3982410183207755, "market_dynamics": 1.270035, "expectation": {"probability": 59.1654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.097558, "high": 53.845691, "low": 53.080657, "close": 53.5872, "volume": 72219}, "trend_line": 49.390203, "activity_lines": {"activity_5": 52.630987, "activity_10": 51.607175, "activity_20": 50.519523, "activity_30": 49.989689}, "trend_signal": 1, "fair_value": 40.708585, "relative_strength": 2.811211, "rate_of_change": 0.40222319165951065, "market_dynamics": 1.404941, "expectation": {"probability": 59.9404, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.567268, "high": 53.57721, "low": 53.179531, "close": 53.5275, "volume": 83068}, "trend_line": 49.561407, "activity_lines": {"activity_5": 53.114527, "activity_10": 52.085976, "activity_20": 50.879166, "activity_30": 50.256611}, "trend_signal": 1, "fair_value": 40.852699, "relative_strength": 1.542255, "rate_of_change": 0.34663554632485116, "market_dynamics": 1.555152, "expectation": {"probability": 60.7949, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.598063, "high": 54.1053, "low": 53.528442, "close": 54.1053, "volume": 70767}, "trend_line": 49.78561, "activity_lines": {"activity_5": 53.604773, "activity_10": 52.598465, "activity_20": 51.27099, "activity_30": 50.549766}, "trend_signal": 1, "fair_value": 40.999149, "relative_strength": 3.148352, "rate_of_change": 0.45237416282389986, "market_dynamics": 1.609224, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.821812, "high": 54.074535, "low": 52.66014, "close": 53.2549, "volume": 65763}, "trend_line": 49.949843, "activity_lines": {"activity_5": 53.586073, "activity_10": 52.870178, "activity_20": 51.552247, "activity_30": 50.773591}, "trend_signal": 1, "fair_value": 41.147861, "relative_strength": 3.605348, "rate_of_change": 0.32988046144257943, "market_dynamics": 1.494405, "expectation": {"probability": 60.7607, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.65816, "high": 53.289819, "low": 52.076329, "close": 52.2653, "volume": 129055}, "trend_line": 50.064703, "activity_lines": {"activity_5": 53.153613, "activity_10": 52.901135, "activity_20": 51.716302, "activity_30": 50.922975}, "trend_signal": 1, "fair_value": 41.293209, "relative_strength": 3.268497, "rate_of_change": 0.2299506727178305, "market_dynamics": 1.272653, "expectation": {"probability": 60.5496, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.613458, "high": 52.87205, "low": 51.0818, "close": 51.0818, "volume": 55564}, "trend_line": 50.128677, "activity_lines": {"activity_5": 52.3982, "activity_10": 52.665669, "activity_20": 51.751081, "activity_30": 50.988594}, "trend_signal": 1, "fair_value": 41.428316, "relative_strength": 2.826302, "rate_of_change": 0.1277826415948213, "market_dynamics": 0.782692, "expectation": {"probability": 59.9625, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.719876, "high": 52.007618, "low": 51.142, "close": 51.142, "volume": 18881}, "trend_line": 50.198397, "activity_lines": {"activity_5": 51.82988, "activity_10": 52.425684, "activity_20": 51.778437, "activity_30": 51.05397}, "trend_signal": 1, "fair_value": 41.557085, "relative_strength": 5.326821, "rate_of_change": 0.13908206673796053, "market_dynamics": 0.218773, "expectation": {"probability": 59.2171, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.420925, "high": 51.9988, "low": 51.072207, "close": 51.9988, "volume": 34295}, "trend_line": 50.305147, "activity_lines": {"activity_5": 51.706193, "activity_10": 52.334155, "activity_20": 51.87283, "activity_30": 51.170125}, "trend_signal": 1, "fair_value": 41.688853, "relative_strength": 3.651528, "rate_of_change": 0.21265619298560098, "market_dynamics": -0.179798, "expectation": {"probability": 60.4115, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.008786, "high": 53.463438, "low": 51.879262, "close": 53.1745, "volume": 40763}, "trend_line": 50.44652, "activity_lines": {"activity_5": 52.11484, "activity_10": 52.433195, "activity_20": 52.062971, "activity_30": 51.355245}, "trend_signal": 1, "fair_value": 41.825458, "relative_strength": 2.395794, "rate_of_change": 0.2810308853684525, "market_dynamics": -0.407934, "expectation": {"probability": 60.5651, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.875567, "high": 54.061207, "low": 52.845677, "close": 53.9815, "volume": 76311}, "trend_line": 50.615343, "activity_lines": {"activity_5": 52.797847, "activity_10": 52.657544, "activity_20": 52.307331, "activity_30": 51.583308}, "trend_signal": 1, "fair_value": 41.968042, "relative_strength": -0.346909, "rate_of_change": 0.3346573757714175, "market_dynamics": -0.250545, "expectation": {"probability": 61.4717, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.921731, "high": 54.011402, "low": 53.214333, "close": 53.7671, "volume": 48345}, "trend_line": 50.777457, "activity_lines": {"activity_5": 53.294973, "activity_10": 52.83122, "activity_20": 52.509994, "activity_30": 51.786647}, "trend_signal": 1, "fair_value": 42.109042, "relative_strength": -1.097279, "rate_of_change": 0.32028628157275435, "market_dynamics": -0.116946, "expectation": {"probability": 61.8767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.021633, "high": 54.840597, "low": 53.372455, "close": 54.6009, "volume": 66328}, "trend_line": 50.973163, "activity_lines": {"activity_5": 53.891013, "activity_10": 53.153225, "activity_20": 52.770843, "activity_30": 52.033321}, "trend_signal": 1, "fair_value": 42.25848, "relative_strength": -0.34916, "rate_of_change": 0.38541906499965384, "market_dynamics": 0.085456, "expectation": {"probability": 60.3769, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.489606, "high": 54.900486, "low": 54.131459, "close": 54.4943, "volume": 21135}, "trend_line": 51.193173, "activity_lines": {"activity_5": 54.220927, "activity_10": 53.436333, "activity_20": 52.997738, "activity_30": 52.260491}, "trend_signal": 1, "fair_value": 42.408868, "relative_strength": -2.658469, "rate_of_change": 0.4316192816992778, "market_dynamics": 0.085035, "expectation": {"probability": 61.7557, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.870534, "high": 55.409752, "low": 54.6608, "close": 54.6608, "volume": 27484}, "trend_line": 51.400713, "activity_lines": {"activity_5": 54.439973, "activity_10": 53.74264, "activity_20": 53.216071, "activity_30": 52.484209}, "trend_signal": 1, "fair_value": 42.558985, "relative_strength": -2.447131, "rate_of_change": 0.4054056192219256, "market_dynamics": -0.021555, "expectation": {"probability": 61.75, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.710729, "high": 56.039048, "low": 54.640818, "close": 55.9187, "volume": 56534}, "trend_line": 51.63843, "activity_lines": {"activity_5": 54.979233, "activity_10": 54.252095, "activity_20": 53.531579, "activity_30": 52.775692}, "trend_signal": 1, "fair_value": 42.718568, "relative_strength": -0.949562, "rate_of_change": 0.46247802048970876, "market_dynamics": 0.140868, "expectation": {"probability": 60.865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.01, "high": 56.01, "low": 55.575, "close": 55.6169, "volume": 16587}, "trend_line": 51.88169, "activity_lines": {"activity_5": 55.288747, "activity_10": 54.640251, "activity_20": 53.787527, "activity_30": 53.032367}, "trend_signal": 1, "fair_value": 42.872725, "relative_strength": -2.742009, "rate_of_change": 0.47108326105189363, "market_dynamics": 0.135487, "expectation": {"probability": 61.566, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/484208b7-1886-45fd-8a0e-1e686d848c01/", "share_image": "https://sharemaestro.com/terminal/484208b7-1886-45fd-8a0e-1e686d848c01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}