{"ticker": {"uuid": "48420fb3-bd25-4a32-a133-539fce159c2d", "symbol": "MLTM", "name": "Malam - Team Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLTM fell 19.76%, moving from 9,849.00 to 7,903.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.66 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 51.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,903.00"}, {"label": "12-Week Change", "value": "-19.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.66"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8394.0, "high": 8541.0, "low": 7648.0, "close": 7903.0, "volume": 67084}, "trend_line": 10959.7, "activity_lines": {"activity_5": 8191.466667, "activity_10": 8272.254545, "activity_20": 8732.3, "activity_30": 9658.070968}, "trend_signal": 0, "fair_value": 7984.980769, "relative_strength": -44.657699, "rate_of_change": -1.8176768853134542, "market_dynamics": -0.282959, "expectation": {"probability": 51.4532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6058.0, "high": 6340.0, "low": 5951.0, "close": 6340.0, "volume": 96774}, "trend_line": 6981.31748, "activity_lines": {"activity_5": 6208.933333, "activity_10": 6222.927273, "activity_20": 6400.727832, "activity_30": 6645.383047}, "trend_signal": 0, "fair_value": 8500.783003, "relative_strength": -11.005472, "rate_of_change": -0.3958988379332727, "market_dynamics": -0.504275, "expectation": {"probability": 42.041, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6363.0, "high": 6650.0, "low": 6264.0, "close": 6472.0, "volume": 183213}, "trend_line": 6953.002376, "activity_lines": {"activity_5": 6295.2, "activity_10": 6262.672727, "activity_20": 6385.859894, "activity_30": 6612.523854}, "trend_signal": 0, "fair_value": 8494.21726, "relative_strength": -10.396972, "rate_of_change": -0.40558396149603754, "market_dynamics": -0.040876, "expectation": {"probability": 42.6908, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6414.0, "high": 6490.0, "low": 6227.0, "close": 6394.0, "volume": 22672}, "trend_line": 6912.787972, "activity_lines": {"activity_5": 6347.066667, "activity_10": 6289.509091, "activity_20": 6366.62752, "activity_30": 6576.459185}, "trend_signal": 0, "fair_value": 8489.035194, "relative_strength": -9.655866, "rate_of_change": -0.578374662128841, "market_dynamics": 0.333631, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6347.0, "high": 6503.0, "low": 6231.0, "close": 6400.0, "volume": 14569}, "trend_line": 6851.141846, "activity_lines": {"activity_5": 6383.466667, "activity_10": 6317.454545, "activity_20": 6354.444771, "activity_30": 6543.37609}, "trend_signal": 0, "fair_value": 8487.133557, "relative_strength": -7.394569, "rate_of_change": -0.8917693736549576, "market_dynamics": 0.523412, "expectation": {"probability": 41.8957, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6240.0, "high": 6254.0, "low": 6005.0, "close": 6148.0, "volume": 28098}, "trend_line": 6785.628711, "activity_lines": {"activity_5": 6320.4, "activity_10": 6292.454545, "activity_20": 6323.497449, "activity_30": 6498.0121}, "trend_signal": 0, "fair_value": 8487.050712, "relative_strength": -11.26748, "rate_of_change": -0.956236733563612, "market_dynamics": 0.452363, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6143.0, "high": 6298.0, "low": 6018.0, "close": 6288.0, "volume": 30446}, "trend_line": 6735.648096, "activity_lines": {"activity_5": 6299.466667, "activity_10": 6293.381818, "activity_20": 6311.547519, "activity_30": 6465.907022}, "trend_signal": 0, "fair_value": 8487.109278, "relative_strength": -11.301854, "rate_of_change": -0.7365657204170067, "market_dynamics": 0.334306, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6292.0, "high": 6400.0, "low": 6198.0, "close": 6329.0, "volume": 28500}, "trend_line": 6693.200358, "activity_lines": {"activity_5": 6295.666667, "activity_10": 6302.872727, "activity_20": 6306.385614, "activity_30": 6439.671661}, "trend_signal": 0, "fair_value": 8488.19951, "relative_strength": -13.776633, "rate_of_change": -0.6301953040748619, "market_dynamics": 0.382178, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6364.0, "high": 6348.0, "low": 5900.0, "close": 6067.0, "volume": 30911}, "trend_line": 6646.018994, "activity_lines": {"activity_5": 6214.066667, "activity_10": 6265.036364, "activity_20": 6277.292811, "activity_30": 6399.271638}, "trend_signal": 0, "fair_value": 8485.566403, "relative_strength": -15.720366, "rate_of_change": -0.7049148609992952, "market_dynamics": 0.361539, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6231.0, "high": 6405.0, "low": 5970.0, "close": 6031.0, "volume": 39124}, "trend_line": 6580.072266, "activity_lines": {"activity_5": 6142.266667, "activity_10": 6221.836364, "activity_20": 6248.111886, "activity_30": 6359.592993}, "trend_signal": 0, "fair_value": 8483.221498, "relative_strength": -15.776094, "rate_of_change": -0.9922741427542766, "market_dynamics": 0.344658, "expectation": {"probability": 44.0724, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6056.0, "high": 6164.0, "low": 5885.0, "close": 5972.0, "volume": 22471}, "trend_line": 6528.8243, "activity_lines": {"activity_5": 6075.4, "activity_10": 6170.4, "activity_20": 6216.6, "activity_30": 6320.362524}, "trend_signal": 0, "fair_value": 8476.026261, "relative_strength": -17.931863, "rate_of_change": -0.7788359143835565, "market_dynamics": 0.169526, "expectation": {"probability": 43.4627, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5990.0, "high": 5994.0, "low": 5821.0, "close": 5908.0, "volume": 12930}, "trend_line": 6485.708903, "activity_lines": {"activity_5": 5998.933333, "activity_10": 6109.290909, "activity_20": 6182.67619, "activity_30": 6280.309343}, "trend_signal": 0, "fair_value": 8472.124052, "relative_strength": -15.877792, "rate_of_change": -0.6603853162352751, "market_dynamics": -0.082736, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5992.0, "high": 6124.0, "low": 5500.0, "close": 5672.0, "volume": 96405}, "trend_line": 6437.593278, "activity_lines": {"activity_5": 5869.133333, "activity_10": 6013.127273, "activity_20": 6129.804762, "activity_30": 6227.811995}, "trend_signal": 0, "fair_value": 8469.496087, "relative_strength": -19.399789, "rate_of_change": -0.7418714857483553, "market_dynamics": -0.263996, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5649.0, "high": 6077.0, "low": 5481.0, "close": 6022.0, "volume": 19069}, "trend_line": 6379.845915, "activity_lines": {"activity_5": 5899.8, "activity_10": 5995.145455, "activity_20": 6114.409524, "activity_30": 6200.999525}, "trend_signal": 0, "fair_value": 8470.809583, "relative_strength": -14.457978, "rate_of_change": -0.8970334177113636, "market_dynamics": -0.270536, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5887.0, "high": 5996.0, "low": 5667.0, "close": 5800.0, "volume": 15473}, "trend_line": 6323.197917, "activity_lines": {"activity_5": 5859.466667, "activity_10": 5943.563636, "activity_20": 6079.647619, "activity_30": 6163.590112}, "trend_signal": 0, "fair_value": 8470.828144, "relative_strength": -16.368861, "rate_of_change": -0.8879210995803408, "market_dynamics": -0.315096, "expectation": {"probability": 45.266, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5742.0, "high": 5990.0, "low": 5742.0, "close": 5910.0, "volume": 15003}, "trend_line": 6275.616178, "activity_lines": {"activity_5": 5871.2, "activity_10": 5922.890909, "activity_20": 6056.352381, "activity_30": 6136.932181}, "trend_signal": 0, "fair_value": 8471.42369, "relative_strength": -15.214509, "rate_of_change": -0.7524948550491527, "market_dynamics": -0.304844, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5910.0, "high": 6289.0, "low": 5894.0, "close": 6268.0, "volume": 74379}, "trend_line": 6254.766667, "activity_lines": {"activity_5": 6006.4, "activity_10": 5971.636364, "activity_20": 6068.409524, "activity_30": 6136.440815}, "trend_signal": 0, "fair_value": 8475.108583, "relative_strength": -10.50022, "rate_of_change": -0.3322304999004091, "market_dynamics": 0.063893, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6268.0, "high": 6345.0, "low": 6074.0, "close": 6272.0, "volume": 11150}, "trend_line": 6245.716292, "activity_lines": {"activity_5": 6118.933333, "activity_10": 6021.472727, "activity_20": 6081.233333, "activity_30": 6137.552643}, "trend_signal": 0, "fair_value": 8476.230666, "relative_strength": -9.297516, "rate_of_change": -0.14469564544668576, "market_dynamics": 0.264132, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6309.0, "high": 6393.0, "low": 6228.0, "close": 6318.0, "volume": 11097}, "trend_line": 6230.699805, "activity_lines": {"activity_5": 6206.8, "activity_10": 6080.709091, "activity_20": 6098.790476, "activity_30": 6142.216108}, "trend_signal": 0, "fair_value": 8476.994103, "relative_strength": -7.59191, "rate_of_change": -0.24042858013314114, "market_dynamics": 0.61151, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5980.0, "high": 6193.0, "low": 5671.0, "close": 6012.0, "volume": 22243}, "trend_line": 6207.04987, "activity_lines": {"activity_5": 6172.933333, "activity_10": 6079.745455, "activity_20": 6086.319048, "activity_30": 6128.106443}, "trend_signal": 0, "fair_value": 8475.917731, "relative_strength": -5.645545, "rate_of_change": -0.3795710873603927, "market_dynamics": 0.864183, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5941.0, "high": 6066.0, "low": 5651.0, "close": 5789.0, "volume": 23716}, "trend_line": 6175.166667, "activity_lines": {"activity_5": 6050.6, "activity_10": 6038.581818, "activity_20": 6053.352381, "activity_30": 6101.135484}, "trend_signal": 0, "fair_value": 8474.802205, "relative_strength": -6.385403, "rate_of_change": -0.5136611380246476, "market_dynamics": 0.605112, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5693.0, "high": 5798.0, "low": 5435.0, "close": 5697.0, "volume": 78214}, "trend_line": 6143.433333, "activity_lines": {"activity_5": 5905.666667, "activity_10": 5984.018182, "activity_20": 6013.009524, "activity_30": 6070.286022}, "trend_signal": 0, "fair_value": 8471.661756, "relative_strength": -3.87478, "rate_of_change": -0.513886275646339, "market_dynamics": 0.421288, "expectation": {"probability": 43.1381, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5719.0, "high": 5808.0, "low": 5300.0, "close": 5300.0, "volume": 417206}, "trend_line": 6102.033333, "activity_lines": {"activity_5": 5666.466667, "activity_10": 5861.109091, "activity_20": 5937.919048, "activity_30": 6015.870968}, "trend_signal": 0, "fair_value": 8466.553069, "relative_strength": -14.498624, "rate_of_change": -0.6738902785453184, "market_dynamics": 0.082091, "expectation": {"probability": 42.4669, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5356.0, "high": 5537.0, "low": 4919.0, "close": 4940.0, "volume": 68837}, "trend_line": 6053.533333, "activity_lines": {"activity_5": 5372.066667, "activity_10": 5679.509091, "activity_20": 5834.12381, "activity_30": 5940.901075}, "trend_signal": 0, "fair_value": 8456.855779, "relative_strength": -20.852105, "rate_of_change": -0.7948170282471316, "market_dynamics": -0.376521, "expectation": {"probability": 43.9705, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4860.0, "high": 5007.0, "low": 4719.0, "close": 4876.0, "volume": 45364}, "trend_line": 6015.8, "activity_lines": {"activity_5": 5148.2, "activity_10": 5505.945455, "activity_20": 5731.157143, "activity_30": 5864.931183}, "trend_signal": 0, "fair_value": 8447.241574, "relative_strength": -22.241817, "rate_of_change": -0.6233274176306601, "market_dynamics": -0.723188, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4878.0, "high": 5259.0, "low": 4932.0, "close": 5078.0, "volume": 56363}, "trend_line": 5979.266667, "activity_lines": {"activity_5": 5067.4, "activity_10": 5385.909091, "activity_20": 5654.685714, "activity_30": 5804.427957}, "trend_signal": 0, "fair_value": 8437.032161, "relative_strength": -21.906312, "rate_of_change": -0.607289687157158, "market_dynamics": -1.016587, "expectation": {"probability": 41.951, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5082.0, "high": 5142.0, "low": 4797.0, "close": 4809.0, "volume": 29940}, "trend_line": 5927.933333, "activity_lines": {"activity_5": 4944.333333, "activity_10": 5232.090909, "activity_20": 5557.690476, "activity_30": 5728.926882}, "trend_signal": 0, "fair_value": 8425.06655, "relative_strength": -24.40442, "rate_of_change": -0.8585222379077397, "market_dynamics": -1.207, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4869.0, "high": 4996.0, "low": 4507.0, "close": 4521.0, "volume": 44426}, "trend_line": 5867.1, "activity_lines": {"activity_5": 4784.466667, "activity_10": 5052.436364, "activity_20": 5440.309524, "activity_30": 5638.156989}, "trend_signal": 0, "fair_value": 8409.390062, "relative_strength": -29.314554, "rate_of_change": -1.0262148641474875, "market_dynamics": -1.24466, "expectation": {"probability": 43.0671, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4523.0, "high": 4524.0, "low": 4210.0, "close": 4239.0, "volume": 63854}, "trend_line": 5804.0, "activity_lines": {"activity_5": 4582.533333, "activity_10": 4853.345455, "activity_20": 5304.680952, "activity_30": 5533.11828}, "trend_signal": 0, "fair_value": 8391.066434, "relative_strength": -33.778171, "rate_of_change": -1.0754887423088129, "market_dynamics": -1.244932, "expectation": {"probability": 42.5698, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4264.0, "high": 4984.0, "low": 4229.0, "close": 4698.0, "volume": 182513}, "trend_line": 5755.0, "activity_lines": {"activity_5": 4580.333333, "activity_10": 4775.509091, "activity_20": 5221.471429, "activity_30": 5461.763441}, "trend_signal": 0, "fair_value": 8375.531319, "relative_strength": -27.038865, "rate_of_change": -0.8442453480358374, "market_dynamics": -1.151061, "expectation": {"probability": 41.1923, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4689.0, "high": 4914.0, "low": 4509.0, "close": 4866.0, "volume": 612162}, "trend_line": 5714.533333, "activity_lines": {"activity_5": 4646.0, "activity_10": 4752.109091, "activity_20": 5160.609524, "activity_30": 5404.408602}, "trend_signal": 0, "fair_value": 8349.051745, "relative_strength": -23.898108, "rate_of_change": -0.7031566811468234, "market_dynamics": -0.97491, "expectation": {"probability": 41.7746, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4900.0, "high": 5233.0, "low": 4900.0, "close": 5079.0, "volume": 102441}, "trend_line": 5672.5, "activity_lines": {"activity_5": 4796.8, "activity_10": 4784.218182, "activity_20": 5125.3, "activity_30": 5363.406452}, "trend_signal": 0, "fair_value": 8324.898757, "relative_strength": -20.743847, "rate_of_change": -0.7355514536465879, "market_dynamics": -0.731458, "expectation": {"probability": 42.4539, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4952.0, "high": 4990.0, "low": 4751.0, "close": 4942.0, "volume": 53849}, "trend_line": 5621.5, "activity_lines": {"activity_5": 4883.933333, "activity_10": 4802.654545, "activity_20": 5080.890476, "activity_30": 5316.277419}, "trend_signal": 0, "fair_value": 8303.033103, "relative_strength": -21.638263, "rate_of_change": -0.8990744821507272, "market_dynamics": -0.514376, "expectation": {"probability": 43.8014, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4907.0, "high": 5061.0, "low": 4855.0, "close": 4995.0, "volume": 33458}, "trend_line": 5574.866667, "activity_lines": {"activity_5": 4960.666667, "activity_10": 4837.236364, "activity_20": 5045.004762, "activity_30": 5275.858065}, "trend_signal": 0, "fair_value": 8278.623604, "relative_strength": -19.283181, "rate_of_change": -0.829553197545135, "market_dynamics": -0.355412, "expectation": {"probability": 42.626, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4818.0, "high": 5000.0, "low": 4681.0, "close": 4968.0, "volume": 38492}, "trend_line": 5527.133333, "activity_lines": {"activity_5": 4978.0, "activity_10": 4865.909091, "activity_20": 5011.438095, "activity_30": 5236.705376}, "trend_signal": 0, "fair_value": 8253.919283, "relative_strength": -18.576955, "rate_of_change": -0.8562237780959733, "market_dynamics": -0.192672, "expectation": {"probability": 44.0126, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4998.0, "high": 4976.0, "low": 4802.0, "close": 4950.0, "volume": 113366}, "trend_line": 5487.2, "activity_lines": {"activity_5": 4971.333333, "activity_10": 4889.636364, "activity_20": 4980.119048, "activity_30": 5199.470968}, "trend_signal": 0, "fair_value": 8231.188577, "relative_strength": -17.736633, "rate_of_change": -0.7224962850376012, "market_dynamics": 0.009577, "expectation": {"probability": 40.5375, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4800.0, "high": 4993.0, "low": 4674.0, "close": 4815.0, "volume": 30776}, "trend_line": 5438.1, "activity_lines": {"activity_5": 4914.066667, "activity_10": 4891.145455, "activity_20": 4940.514286, "activity_30": 5156.103226}, "trend_signal": 0, "fair_value": 8201.94704, "relative_strength": -19.84339, "rate_of_change": -0.894809739029003, "market_dynamics": 0.225688, "expectation": {"probability": 40.1479, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4805.0, "high": 4910.0, "low": 4784.0, "close": 4862.0, "volume": 27376}, "trend_line": 5389.2, "activity_lines": {"activity_5": 4890.066667, "activity_10": 4901.090909, "activity_20": 4912.304762, "activity_30": 5118.935484}, "trend_signal": 0, "fair_value": 8175.685328, "relative_strength": -19.702348, "rate_of_change": -0.8992111215314272, "market_dynamics": 0.361378, "expectation": {"probability": 39.0262, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4909.0, "high": 5159.0, "low": 4906.0, "close": 5079.0, "volume": 26703}, "trend_line": 5356.266667, "activity_lines": {"activity_5": 4943.733333, "activity_10": 4944.290909, "activity_20": 4911.47619, "activity_30": 5098.922581}, "trend_signal": 0, "fair_value": 8152.692182, "relative_strength": -17.785689, "rate_of_change": -0.6110987345060482, "market_dynamics": 0.478984, "expectation": {"probability": 39.6142, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5140.0, "high": 5166.0, "low": 5053.0, "close": 5126.0, "volume": 22304}, "trend_line": 5326.1, "activity_lines": {"activity_5": 5007.466667, "activity_10": 4980.763636, "activity_20": 4921.02381, "activity_30": 5084.066667}, "trend_signal": 0, "fair_value": 8128.244529, "relative_strength": -17.863065, "rate_of_change": -0.5632032323158325, "market_dynamics": 0.542749, "expectation": {"probability": 40.3007, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5196.0, "high": 5332.0, "low": 5066.0, "close": 5168.0, "volume": 32972}, "trend_line": 5299.3, "activity_lines": {"activity_5": 5074.666667, "activity_10": 5017.090909, "activity_20": 4938.790476, "activity_30": 5073.866667}, "trend_signal": 0, "fair_value": 8103.060052, "relative_strength": -16.313477, "rate_of_change": -0.5031824411858618, "market_dynamics": 0.635334, "expectation": {"probability": 40.9717, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5114.0, "high": 5190.0, "low": 5084.0, "close": 5122.0, "volume": 25583}, "trend_line": 5273.1, "activity_lines": {"activity_5": 5112.0, "activity_10": 5039.563636, "activity_20": 4955.133333, "activity_30": 5062.427957}, "trend_signal": 0, "fair_value": 8077.061661, "relative_strength": -14.013708, "rate_of_change": -0.4944049214047104, "market_dynamics": 0.694539, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5190.0, "high": 6062.0, "low": 5200.0, "close": 6039.0, "volume": 121174}, "trend_line": 5285.333333, "activity_lines": {"activity_5": 5434.533333, "activity_10": 5227.981818, "activity_20": 5061.547619, "activity_30": 5111.84086}, "trend_signal": 0, "fair_value": 8055.858524, "relative_strength": -3.064022, "rate_of_change": 0.2319950882782276, "market_dynamics": 0.902517, "expectation": {"probability": 42.9053, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6004.0, "high": 6450.0, "low": 5990.0, "close": 6273.0, "volume": 70418}, "trend_line": 5293.7, "activity_lines": {"activity_5": 5756.6, "activity_10": 5439.0, "activity_20": 5186.728571, "activity_30": 5175.56129}, "trend_signal": 0, "fair_value": 8034.982722, "relative_strength": 0.349527, "rate_of_change": 0.1582997035922282, "market_dynamics": 1.118627, "expectation": {"probability": 41.7019, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6345.0, "high": 6648.0, "low": 6306.0, "close": 6463.0, "volume": 102982}, "trend_line": 5315.8, "activity_lines": {"activity_5": 6062.4, "activity_10": 5661.327273, "activity_20": 5323.657143, "activity_30": 5251.0}, "trend_signal": 0, "fair_value": 8012.979542, "relative_strength": 6.298191, "rate_of_change": 0.41747737877099883, "market_dynamics": 1.378489, "expectation": {"probability": 42.1781, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6521.0, "high": 6694.0, "low": 6449.0, "close": 6574.0, "volume": 67231}, "trend_line": 5337.933333, "activity_lines": {"activity_5": 6316.066667, "activity_10": 5876.654545, "activity_20": 5463.6, "activity_30": 5332.174194}, "trend_signal": 0, "fair_value": 7992.834936, "relative_strength": 8.979588, "rate_of_change": 0.4163688062003793, "market_dynamics": 1.597352, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6618.0, "high": 6796.0, "low": 6220.0, "close": 6279.0, "volume": 51444}, "trend_line": 5338.3, "activity_lines": {"activity_5": 6377.666667, "activity_10": 6008.818182, "activity_20": 5568.32381, "activity_30": 5392.888172}, "trend_signal": 1, "fair_value": 7971.382431, "relative_strength": 5.356657, "rate_of_change": 0.006869081667495492, "market_dynamics": 1.572417, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6275.0, "high": 6275.0, "low": 6079.0, "close": 6129.0, "volume": 30458}, "trend_line": 5333.533333, "activity_lines": {"activity_5": 6312.133333, "activity_10": 6087.090909, "activity_20": 5651.761905, "activity_30": 5443.901075}, "trend_signal": 1, "fair_value": 7942.810315, "relative_strength": 2.397724, "rate_of_change": -0.08929185321169418, "market_dynamics": 1.441955, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6129.0, "high": 6388.0, "low": 6018.0, "close": 6140.0, "volume": 83235}, "trend_line": 5327.6, "activity_lines": {"activity_5": 6244.266667, "activity_10": 6144.327273, "activity_20": 5728.590476, "activity_30": 5495.931183}, "trend_signal": 1, "fair_value": 7911.745512, "relative_strength": 2.050521, "rate_of_change": -0.11124582203862543, "market_dynamics": 1.302461, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6273.0, "high": 6578.0, "low": 6262.0, "close": 6545.0, "volume": 41635}, "trend_line": 5345.366667, "activity_lines": {"activity_5": 6320.266667, "activity_10": 6255.909091, "activity_20": 5834.938095, "activity_30": 5574.473118}, "trend_signal": 1, "fair_value": 7880.201034, "relative_strength": 5.470058, "rate_of_change": 0.33348350101358715, "market_dynamics": 1.211635, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6550.0, "high": 6584.0, "low": 6322.0, "close": 6418.0, "volume": 21081}, "trend_line": 5366.333333, "activity_lines": {"activity_5": 6348.466667, "activity_10": 6318.6, "activity_20": 5920.395238, "activity_30": 5643.675269}, "trend_signal": 1, "fair_value": 7848.93181, "relative_strength": 4.598123, "rate_of_change": 0.39223999598453263, "market_dynamics": 1.102169, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6288.0, "high": 6378.0, "low": 5965.0, "close": 6074.0, "volume": 27111}, "trend_line": 5378.9, "activity_lines": {"activity_5": 6272.4, "activity_10": 6296.018182, "activity_20": 5965.7, "activity_30": 5689.331183}, "trend_signal": 1, "fair_value": 7817.636174, "relative_strength": -0.057248, "rate_of_change": 0.23417604200473272, "market_dynamics": 0.962074, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6185.0, "high": 6501.0, "low": 6066.0, "close": 6094.0, "volume": 52027}, "trend_line": 5405.366667, "activity_lines": {"activity_5": 6216.666667, "activity_10": 6259.763636, "activity_20": 6008.171429, "activity_30": 5735.466667}, "trend_signal": 1, "fair_value": 7791.595127, "relative_strength": -1.010494, "rate_of_change": 0.49204608749001844, "market_dynamics": 0.7542, "expectation": {"probability": 42.6428, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6072.0, "high": 6237.0, "low": 5610.0, "close": 5619.0, "volume": 34494}, "trend_line": 5428.0, "activity_lines": {"activity_5": 6004.933333, "activity_10": 6136.145455, "activity_20": 5999.919048, "activity_30": 5749.249462}, "trend_signal": 1, "fair_value": 7761.612092, "relative_strength": -6.74721, "rate_of_change": 0.41871966129841387, "market_dynamics": 0.334683, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5578.0, "high": 5822.0, "low": 5577.0, "close": 5724.0, "volume": 6923}, "trend_line": 5456.266667, "activity_lines": {"activity_5": 5862.933333, "activity_10": 6043.509091, "activity_20": 5998.695238, "activity_30": 5768.346237}, "trend_signal": 1, "fair_value": 7730.636055, "relative_strength": -5.655119, "rate_of_change": 0.5207565770081037, "market_dynamics": -0.052528, "expectation": {"probability": 45.5851, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5688.0, "high": 5866.0, "low": 5423.0, "close": 5464.0, "volume": 21206}, "trend_line": 5469.133333, "activity_lines": {"activity_5": 5689.0, "activity_10": 5917.036364, "activity_20": 5969.109524, "activity_30": 5768.845161}, "trend_signal": 1, "fair_value": 7694.276724, "relative_strength": -8.599739, "rate_of_change": 0.23581446408803053, "market_dynamics": -0.372646, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5358.0, "high": 5766.0, "low": 5270.0, "close": 5658.0, "volume": 24340}, "trend_line": 5497.433333, "activity_lines": {"activity_5": 5643.333333, "activity_10": 5846.018182, "activity_20": 5955.552381, "activity_30": 5781.030108}, "trend_signal": 1, "fair_value": 7658.26386, "relative_strength": -5.249951, "rate_of_change": 0.5174494435753078, "market_dynamics": -0.68697, "expectation": {"probability": 45.3635, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5741.0, "high": 5768.0, "low": 5485.0, "close": 5678.0, "volume": 19664}, "trend_line": 5536.0, "activity_lines": {"activity_5": 5632.066667, "activity_10": 5789.927273, "activity_20": 5939.885714, "activity_30": 5792.67957}, "trend_signal": 1, "fair_value": 7624.173446, "relative_strength": -6.444969, "rate_of_change": 0.7015395124210423, "market_dynamics": -0.798952, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5948.0, "high": 5999.0, "low": 5804.0, "close": 5877.0, "volume": 24023}, "trend_line": 5590.6, "activity_lines": {"activity_5": 5714.866667, "activity_10": 5778.218182, "activity_20": 5939.285714, "activity_30": 5814.67957}, "trend_signal": 1, "fair_value": 7595.139385, "relative_strength": -5.232055, "rate_of_change": 0.9862716763005847, "market_dynamics": -0.829487, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5852.0, "high": 5965.0, "low": 5824.0, "close": 5884.0, "volume": 228767}, "trend_line": 5630.133333, "activity_lines": {"activity_5": 5782.8, "activity_10": 5772.563636, "activity_20": 5935.552381, "activity_30": 5833.608602}, "trend_signal": 1, "fair_value": 7563.971473, "relative_strength": -3.632003, "rate_of_change": 0.7071393589238972, "market_dynamics": -0.659294, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5797.0, "high": 6000.0, "low": 5798.0, "close": 5986.0, "volume": 24077}, "trend_line": 5667.466667, "activity_lines": {"activity_5": 5874.066667, "activity_10": 5797.472727, "activity_20": 5937.92381, "activity_30": 5856.567742}, "trend_signal": 1, "fair_value": 7533.457407, "relative_strength": -1.850223, "rate_of_change": 0.6630985767455523, "market_dynamics": -0.555712, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5811.0, "high": 5869.0, "low": 5406.0, "close": 5467.0, "volume": 40368}, "trend_line": 5680.4, "activity_lines": {"activity_5": 5757.533333, "activity_10": 5735.872727, "activity_20": 5886.971429, "activity_30": 5843.634409}, "trend_signal": 1, "fair_value": 7500.257218, "relative_strength": -7.219605, "rate_of_change": 0.2282030713176835, "market_dynamics": -0.529018, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5251.0, "high": 5714.0, "low": 5145.0, "close": 5676.0, "volume": 36832}, "trend_line": 5704.866667, "activity_lines": {"activity_5": 5723.4, "activity_10": 5723.309091, "activity_20": 5854.280952, "activity_30": 5843.350538}, "trend_signal": 1, "fair_value": 7468.20454, "relative_strength": -4.543583, "rate_of_change": 0.43072084712345254, "market_dynamics": -0.488873, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5885.0, "high": 5885.0, "low": 5342.0, "close": 5582.0, "volume": 27126}, "trend_line": 5724.433333, "activity_lines": {"activity_5": 5658.066667, "activity_10": 5701.254545, "activity_20": 5814.366667, "activity_30": 5835.423656}, "trend_signal": 0, "fair_value": 7439.906726, "relative_strength": -8.064445, "rate_of_change": 0.34298200364933634, "market_dynamics": -0.67282, "expectation": {"probability": 46.508, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5560.0, "high": 5678.0, "low": 5342.0, "close": 5405.0, "volume": 19579}, "trend_line": 5739.0, "activity_lines": {"activity_5": 5553.4, "activity_10": 5647.690909, "activity_20": 5760.885714, "activity_30": 5814.815054}, "trend_signal": 0, "fair_value": 7408.744134, "relative_strength": -10.548904, "rate_of_change": 0.2544647854666535, "market_dynamics": -0.852949, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5493.0, "high": 5657.0, "low": 5485.0, "close": 5554.0, "volume": 7456}, "trend_line": 5759.133333, "activity_lines": {"activity_5": 5530.333333, "activity_10": 5627.018182, "activity_20": 5726.633333, "activity_30": 5802.87957}, "trend_signal": 0, "fair_value": 7378.664832, "relative_strength": -9.562913, "rate_of_change": 0.350816048091998, "market_dynamics": -0.857994, "expectation": {"probability": 45.2198, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5549.0, "high": 5606.0, "low": 5302.0, "close": 5321.0, "volume": 45473}, "trend_line": 5776.0, "activity_lines": {"activity_5": 5458.4, "activity_10": 5562.345455, "activity_20": 5675.047619, "activity_30": 5774.612903}, "trend_signal": 0, "fair_value": 7344.84914, "relative_strength": -12.122275, "rate_of_change": 0.29286814568702113, "market_dynamics": -0.995947, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5214.0, "high": 5300.0, "low": 5086.0, "close": 5239.0, "volume": 30461}, "trend_line": 5788.566667, "activity_lines": {"activity_5": 5368.866667, "activity_10": 5488.890909, "activity_20": 5620.214286, "activity_30": 5739.967742}, "trend_signal": 0, "fair_value": 7310.828213, "relative_strength": -12.364178, "rate_of_change": 0.21756694944598426, "market_dynamics": -1.057502, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5453.0, "high": 5453.0, "low": 5100.0, "close": 5266.0, "volume": 101292}, "trend_line": 5794.8, "activity_lines": {"activity_5": 5317.466667, "activity_10": 5428.327273, "activity_20": 5572.190476, "activity_30": 5706.253763}, "trend_signal": 0, "fair_value": 7276.467723, "relative_strength": -8.596434, "rate_of_change": 0.10768353132280042, "market_dynamics": -0.994363, "expectation": {"probability": 44.8741, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5304.0, "high": 5533.0, "low": 5244.0, "close": 5433.0, "volume": 17730}, "trend_line": 5805.033333, "activity_lines": {"activity_5": 5342.8, "activity_10": 5409.236364, "activity_20": 5544.233333, "activity_30": 5682.911828}, "trend_signal": 0, "fair_value": 7243.882625, "relative_strength": -9.999926, "rate_of_change": 0.176595102505697, "market_dynamics": -1.020895, "expectation": {"probability": 45.3004, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5685.0, "high": 5823.0, "low": 5565.0, "close": 5730.0, "volume": 13031}, "trend_line": 5823.766667, "activity_lines": {"activity_5": 5465.266667, "activity_10": 5452.345455, "activity_20": 5549.857143, "activity_30": 5678.070968}, "trend_signal": 0, "fair_value": 7214.354811, "relative_strength": -4.521365, "rate_of_change": 0.3227084656604083, "market_dynamics": -0.842782, "expectation": {"probability": 45.8002, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5763.0, "high": 6198.0, "low": 5750.0, "close": 6171.0, "volume": 46633}, "trend_line": 5858.733333, "activity_lines": {"activity_5": 5723.0, "activity_10": 5580.290909, "activity_20": 5600.757143, "activity_30": 5700.473118}, "trend_signal": 0, "fair_value": 7186.308243, "relative_strength": 3.21225, "rate_of_change": 0.6004132376754829, "market_dynamics": -0.342324, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6254.0, "high": 6321.0, "low": 6122.0, "close": 6270.0, "volume": 35449}, "trend_line": 5866.433333, "activity_lines": {"activity_5": 5957.066667, "activity_10": 5713.436364, "activity_20": 5660.62381, "activity_30": 5727.006452}, "trend_signal": 0, "fair_value": 7157.742851, "relative_strength": 3.092641, "rate_of_change": 0.1314277261371271, "market_dynamics": 0.127481, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6373.0, "high": 6448.0, "low": 6145.0, "close": 6279.0, "volume": 25524}, "trend_line": 5866.633333, "activity_lines": {"activity_5": 6125.4, "activity_10": 5837.418182, "activity_20": 5720.509524, "activity_30": 5753.623656}, "trend_signal": 0, "fair_value": 7129.74779, "relative_strength": 2.815054, "rate_of_change": 0.0034092265035174495, "market_dynamics": 0.580898, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6300.0, "high": 6639.0, "low": 6268.0, "close": 6538.0, "volume": 65671}, "trend_line": 5869.133333, "activity_lines": {"activity_5": 6312.533333, "activity_10": 5995.818182, "activity_20": 5801.919048, "activity_30": 5796.937634}, "trend_signal": 0, "fair_value": 7101.939153, "relative_strength": 4.82228, "rate_of_change": 0.04261387849036721, "market_dynamics": 1.044065, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6264.0, "high": 6675.0, "low": 6264.0, "close": 6420.0, "volume": 23068}, "trend_line": 5864.0, "activity_lines": {"activity_5": 6386.666667, "activity_10": 6112.163636, "activity_20": 5868.214286, "activity_30": 5832.477419}, "trend_signal": 0, "fair_value": 7072.989627, "relative_strength": 1.742805, "rate_of_change": -0.08746322001473204, "market_dynamics": 1.076758, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6450.0, "high": 6450.0, "low": 6055.0, "close": 6279.0, "volume": 39095}, "trend_line": 5864.0, "activity_lines": {"activity_5": 6367.8, "activity_10": 6187.127273, "activity_20": 5916.528571, "activity_30": 5859.251613}, "trend_signal": 0, "fair_value": 7046.083928, "relative_strength": -2.100056, "rate_of_change": 0.0, "market_dynamics": 1.067876, "expectation": {"probability": 46.8372, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6580.0, "high": 7799.0, "low": 6523.0, "close": 7703.0, "volume": 166574}, "trend_line": 5916.466667, "activity_lines": {"activity_5": 6816.4, "activity_10": 6503.581818, "activity_20": 6097.504762, "activity_30": 5977.896774}, "trend_signal": 1, "fair_value": 7028.748579, "relative_strength": 20.085178, "rate_of_change": 0.8947248806275527, "market_dynamics": 1.273549, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7748.0, "high": 7972.0, "low": 7454.0, "close": 7905.0, "volume": 37271}, "trend_line": 5975.3, "activity_lines": {"activity_5": 7236.8, "activity_10": 6811.963636, "activity_20": 6288.07619, "activity_30": 6106.189247}, "trend_signal": 1, "fair_value": 7014.053911, "relative_strength": 22.497349, "rate_of_change": 0.9943998050078171, "market_dynamics": 1.283279, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8110.0, "high": 8396.0, "low": 8027.0, "close": 8146.0, "volume": 38871}, "trend_line": 6028.666667, "activity_lines": {"activity_5": 7629.133333, "activity_10": 7116.181818, "activity_20": 6491.942857, "activity_30": 6246.234409}, "trend_signal": 1, "fair_value": 6997.956149, "relative_strength": 22.077687, "rate_of_change": 0.8931211319933766, "market_dynamics": 1.403101, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8142.0, "high": 8891.0, "low": 8142.0, "close": 8507.0, "volume": 62832}, "trend_line": 6098.3, "activity_lines": {"activity_5": 8034.6, "activity_10": 7436.709091, "activity_20": 6719.419048, "activity_30": 6406.126882}, "trend_signal": 1, "fair_value": 6984.428836, "relative_strength": 25.800022, "rate_of_change": 1.1550370396353473, "market_dynamics": 1.576863, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8158.0, "high": 8594.0, "low": 7991.0, "close": 8041.0, "volume": 53603}, "trend_line": 6163.866667, "activity_lines": {"activity_5": 8145.6, "activity_10": 7622.018182, "activity_20": 6890.509524, "activity_30": 6531.462366}, "trend_signal": 1, "fair_value": 6966.312193, "relative_strength": 16.628708, "rate_of_change": 1.0751630290408811, "market_dynamics": 1.49252, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8130.0, "high": 8130.0, "low": 7795.0, "close": 7901.0, "volume": 20761}, "trend_line": 6224.1, "activity_lines": {"activity_5": 8092.466667, "activity_10": 7747.872727, "activity_20": 7036.009524, "activity_30": 6643.535484}, "trend_signal": 1, "fair_value": 6944.221993, "relative_strength": 13.337452, "rate_of_change": 0.977200453125897, "market_dynamics": 1.393896, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7845.0, "high": 8554.0, "low": 7705.0, "close": 8401.0, "volume": 101094}, "trend_line": 6316.833333, "activity_lines": {"activity_5": 8192.8, "activity_10": 7934.981818, "activity_20": 7218.533333, "activity_30": 6783.980645}, "trend_signal": 1, "fair_value": 6925.977771, "relative_strength": 18.187066, "rate_of_change": 1.4899075046994619, "market_dynamics": 1.448373, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8400.0, "high": 8428.0, "low": 8089.0, "close": 8237.0, "volume": 62820}, "trend_line": 6400.6, "activity_lines": {"activity_5": 8205.4, "activity_10": 8053.690909, "activity_20": 7372.014286, "activity_30": 6907.862366}, "trend_signal": 1, "fair_value": 6907.515387, "relative_strength": 13.65439, "rate_of_change": 1.3260863882919354, "market_dynamics": 1.332184, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8216.0, "high": 8890.0, "low": 8108.0, "close": 8855.0, "volume": 52364}, "trend_line": 6513.633333, "activity_lines": {"activity_5": 8417.933333, "activity_10": 8253.872727, "activity_20": 7570.866667, "activity_30": 7066.210753}, "trend_signal": 1, "fair_value": 6895.577987, "relative_strength": 17.938389, "rate_of_change": 1.7659802674749148, "market_dynamics": 1.311295, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8833.0, "high": 8833.0, "low": 8513.0, "close": 8690.0, "volume": 25189}, "trend_line": 6614.7, "activity_lines": {"activity_5": 8552.266667, "activity_10": 8379.781818, "activity_20": 7738.285714, "activity_30": 7206.621505}, "trend_signal": 1, "fair_value": 6881.685685, "relative_strength": 15.547065, "rate_of_change": 1.551617382083304, "market_dynamics": 1.258976, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8913.0, "high": 8917.0, "low": 8550.0, "close": 8839.0, "volume": 51250}, "trend_line": 6720.066667, "activity_lines": {"activity_5": 8693.0, "activity_10": 8488.945455, "activity_20": 7903.852381, "activity_30": 7350.124731}, "trend_signal": 1, "fair_value": 6871.568303, "relative_strength": 20.156065, "rate_of_change": 1.59291679138888, "market_dynamics": 1.095152, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8940.0, "high": 9585.0, "low": 8736.0, "close": 9435.0, "volume": 98967}, "trend_line": 6838.666667, "activity_lines": {"activity_5": 8969.866667, "activity_10": 8685.818182, "activity_20": 8109.038095, "activity_30": 7525.28172}, "trend_signal": 1, "fair_value": 6864.31014, "relative_strength": 24.313922, "rate_of_change": 1.764863443727505, "market_dynamics": 1.170627, "expectation": {"probability": 57.2473, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9525.0, "high": 10130.0, "low": 9500.0, "close": 9880.0, "volume": 82233}, "trend_line": 6971.866667, "activity_lines": {"activity_5": 9326.133333, "activity_10": 8935.781818, "activity_20": 8336.752381, "activity_30": 7721.496774}, "trend_signal": 1, "fair_value": 6859.263684, "relative_strength": 29.532777, "rate_of_change": 1.9477480989497074, "market_dynamics": 1.192088, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9872.0, "high": 10200.0, "low": 9669.0, "close": 10000.0, "volume": 60881}, "trend_line": 7105.666667, "activity_lines": {"activity_5": 9612.866667, "activity_10": 9176.036364, "activity_20": 8554.719048, "activity_30": 7916.860215}, "trend_signal": 1, "fair_value": 6856.460437, "relative_strength": 29.232278, "rate_of_change": 1.919141693189816, "market_dynamics": 1.293957, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9953.0, "high": 10110.0, "low": 9599.0, "close": 9634.0, "volume": 30864}, "trend_line": 7244.566667, "activity_lines": {"activity_5": 9701.266667, "activity_10": 9322.6, "activity_20": 8717.495238, "activity_30": 8079.978495}, "trend_signal": 1, "fair_value": 6851.118778, "relative_strength": 25.772074, "rate_of_change": 1.9547778767202286, "market_dynamics": 1.249972, "expectation": {"probability": 60.8947, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9553.0, "high": 9592.0, "low": 8790.0, "close": 8790.0, "volume": 32414}, "trend_line": 7348.366667, "activity_lines": {"activity_5": 9445.4, "activity_10": 9286.745455, "activity_20": 8783.4, "activity_30": 8179.683871}, "trend_signal": 1, "fair_value": 6840.623203, "relative_strength": 14.236937, "rate_of_change": 1.4327979128527244, "market_dynamics": 0.816013, "expectation": {"probability": 58.6926, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8878.0, "high": 9115.0, "low": 8529.0, "close": 8841.0, "volume": 103917}, "trend_line": 7457.0, "activity_lines": {"activity_5": 9209.8, "activity_10": 9244.0, "activity_20": 8842.161905, "activity_30": 8275.982796}, "trend_signal": 1, "fair_value": 6832.184871, "relative_strength": 12.335908, "rate_of_change": 1.4783330490005306, "market_dynamics": 0.467981, "expectation": {"probability": 58.8912, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8943.0, "high": 8965.0, "low": 7200.0, "close": 7350.0, "volume": 267898}, "trend_line": 7521.833333, "activity_lines": {"activity_5": 8516.8, "activity_10": 8922.163636, "activity_20": 8746.72381, "activity_30": 8269.07957}, "trend_signal": 1, "fair_value": 6817.136813, "relative_strength": -6.201083, "rate_of_change": 0.8694291672254202, "market_dynamics": -0.036454, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7199.0, "high": 7422.0, "low": 6996.0, "close": 7219.0, "volume": 102974}, "trend_line": 7577.333333, "activity_lines": {"activity_5": 7948.8, "activity_10": 8592.636364, "activity_20": 8634.942857, "activity_30": 8249.541935}, "trend_signal": 1, "fair_value": 6802.630064, "relative_strength": -6.238923, "rate_of_change": 0.7378520307876117, "market_dynamics": -0.521984, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6863.0, "high": 7190.0, "low": 6707.0, "close": 6981.0, "volume": 242596}, "trend_line": 7632.666667, "activity_lines": {"activity_5": 7486.866667, "activity_10": 8249.581818, "activity_20": 8496.690476, "activity_30": 8211.068817}, "trend_signal": 0, "fair_value": 6785.309483, "relative_strength": -8.588463, "rate_of_change": 0.7302481172237595, "market_dynamics": -0.666507, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6855.0, "high": 7571.0, "low": 6701.0, "close": 7300.0, "volume": 158356}, "trend_line": 7701.366667, "activity_lines": {"activity_5": 7308.133333, "activity_10": 7995.6, "activity_20": 8385.47619, "activity_30": 8189.606452}, "trend_signal": 0, "fair_value": 6773.590726, "relative_strength": -2.965427, "rate_of_change": 0.900078609446234, "market_dynamics": -0.887784, "expectation": {"probability": 45.8814, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7357.0, "high": 7658.0, "low": 7340.0, "close": 7514.0, "volume": 231476}, "trend_line": 7776.3, "activity_lines": {"activity_5": 7300.066667, "activity_10": 7808.509091, "activity_20": 8296.561905, "activity_30": 8177.51828}, "trend_signal": 0, "fair_value": 6758.821602, "relative_strength": -2.884949, "rate_of_change": 0.9729874740425724, "market_dynamics": -0.862585, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7457.0, "high": 7720.0, "low": 7161.0, "close": 7567.0, "volume": 116433}, "trend_line": 7847.433333, "activity_lines": {"activity_5": 7398.133333, "activity_10": 7665.981818, "activity_20": 8214.557143, "activity_30": 8164.015054}, "trend_signal": 0, "fair_value": 6745.661189, "relative_strength": -2.738306, "rate_of_change": 0.9147452258786283, "market_dynamics": -0.838884, "expectation": {"probability": 47.0747, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7368.0, "high": 7434.0, "low": 7203.0, "close": 7415.0, "volume": 40454}, "trend_line": 7903.6, "activity_lines": {"activity_5": 7431.066667, "activity_10": 7537.872727, "activity_20": 8120.833333, "activity_30": 8136.116129}, "trend_signal": 0, "fair_value": 6731.795598, "relative_strength": -4.979786, "rate_of_change": 0.7157329615507345, "market_dynamics": -0.918511, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7487.0, "high": 7766.0, "low": 7390.0, "close": 7727.0, "volume": 102417}, "trend_line": 7955.466667, "activity_lines": {"activity_5": 7554.933333, "activity_10": 7513.490909, "activity_20": 8062.02381, "activity_30": 8124.722581}, "trend_signal": 0, "fair_value": 6720.718299, "relative_strength": -5.223305, "rate_of_change": 0.6562410420567757, "market_dynamics": -0.909486, "expectation": {"probability": 48.0828, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7832.0, "high": 8245.0, "low": 7639.0, "close": 8192.0, "volume": 118422}, "trend_line": 8019.533333, "activity_lines": {"activity_5": 7784.066667, "activity_10": 7608.327273, "activity_20": 8048.995238, "activity_30": 8139.982796}, "trend_signal": 0, "fair_value": 6715.351982, "relative_strength": 0.809974, "rate_of_change": 0.8053162521031606, "market_dynamics": -0.910237, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8379.0, "high": 8507.0, "low": 8146.0, "close": 8317.0, "volume": 71119}, "trend_line": 8087.466667, "activity_lines": {"activity_5": 7995.4, "activity_10": 7736.763636, "activity_20": 8046.485714, "activity_30": 8159.174194}, "trend_signal": 0, "fair_value": 6718.996798, "relative_strength": 3.677631, "rate_of_change": 0.8470983432471928, "market_dynamics": -0.85083, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8399.0, "high": 8699.0, "low": 8310.0, "close": 8567.0, "volume": 42439}, "trend_line": 8155.1, "activity_lines": {"activity_5": 8236.533333, "activity_10": 7920.181818, "activity_20": 8068.185714, "activity_30": 8190.111828}, "trend_signal": 0, "fair_value": 6724.244178, "relative_strength": 2.453161, "rate_of_change": 0.8362734065535121, "market_dynamics": -0.68961, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8567.0, "high": 8679.0, "low": 8156.0, "close": 8358.0, "volume": 17579}, "trend_line": 8219.7, "activity_lines": {"activity_5": 8341.333333, "activity_10": 8043.472727, "activity_20": 8068.409524, "activity_30": 8203.202151}, "trend_signal": 0, "fair_value": 6731.613015, "relative_strength": -1.381574, "rate_of_change": 0.7921423403759654, "market_dynamics": -0.573442, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8500.0, "high": 8670.0, "low": 8262.0, "close": 8508.0, "volume": 61848}, "trend_line": 8294.0, "activity_lines": {"activity_5": 8433.266667, "activity_10": 8173.327273, "activity_20": 8085.285714, "activity_30": 8221.802151}, "trend_signal": 0, "fair_value": 6739.545983, "relative_strength": 1.73499, "rate_of_change": 0.9039259340365131, "market_dynamics": -0.392117, "expectation": {"probability": 58.3086, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8572.0, "high": 9270.0, "low": 8565.0, "close": 9259.0, "volume": 149610}, "trend_line": 8345.866667, "activity_lines": {"activity_5": 8723.466667, "activity_10": 8411.963636, "activity_20": 8174.552381, "activity_30": 8284.060215}, "trend_signal": 0, "fair_value": 6751.54952, "relative_strength": 4.916547, "rate_of_change": 0.6253516638533908, "market_dynamics": -0.013783, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9410.0, "high": 9753.0, "low": 9308.0, "close": 9487.0, "volume": 76191}, "trend_line": 8398.6, "activity_lines": {"activity_5": 9018.533333, "activity_10": 8656.436364, "activity_20": 8283.533333, "activity_30": 8357.68172}, "trend_signal": 0, "fair_value": 6764.418485, "relative_strength": 4.634008, "rate_of_change": 0.631849694034899, "market_dynamics": 0.319214, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9850.0, "high": 10550.0, "low": 9803.0, "close": 10530.0, "volume": 32310}, "trend_line": 8478.066667, "activity_lines": {"activity_5": 9583.266667, "activity_10": 9054.672727, "activity_20": 8491.6, "activity_30": 8495.191398}, "trend_signal": 1, "fair_value": 6778.204549, "relative_strength": 10.968412, "rate_of_change": 0.946189448241359, "market_dynamics": 0.648205, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10370.0, "high": 11210.0, "low": 10240.0, "close": 11170.0, "volume": 100501}, "trend_line": 8566.833333, "activity_lines": {"activity_5": 10230.466667, "activity_10": 9515.4, "activity_20": 8757.52381, "activity_30": 8668.864516}, "trend_signal": 1, "fair_value": 6797.695622, "relative_strength": 16.041316, "rate_of_change": 1.0470154280045525, "market_dynamics": 0.940545, "expectation": {"probability": 60.9842, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10910.0, "high": 11120.0, "low": 10610.0, "close": 10610.0, "volume": 64642}, "trend_line": 8652.466667, "activity_lines": {"activity_5": 10503.533333, "activity_10": 9806.036364, "activity_20": 8964.542857, "activity_30": 8800.68172}, "trend_signal": 1, "fair_value": 6813.218775, "relative_strength": 11.556746, "rate_of_change": 0.9995914554580503, "market_dynamics": 0.975543, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10910.0, "high": 11860.0, "low": 10800.0, "close": 11640.0, "volume": 194858}, "trend_line": 8777.1, "activity_lines": {"activity_5": 10979.8, "activity_10": 10231.527273, "activity_20": 9265.009524, "activity_30": 8993.425806}, "trend_signal": 1, "fair_value": 6839.453156, "relative_strength": 20.614756, "rate_of_change": 1.440437019830934, "market_dynamics": 1.148352, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11500.0, "high": 11680.0, "low": 11250.0, "close": 11510.0, "volume": 69292}, "trend_line": 8880.733333, "activity_lines": {"activity_5": 11254.0, "activity_10": 10570.690909, "activity_20": 9539.52381, "activity_30": 9169.741935}, "trend_signal": 1, "fair_value": 6862.918454, "relative_strength": 19.299641, "rate_of_change": 1.1807240774287608, "market_dynamics": 1.174237, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11490.0, "high": 11490.0, "low": 10800.0, "close": 10900.0, "volume": 134557}, "trend_line": 8969.5, "activity_lines": {"activity_5": 11190.0, "activity_10": 10740.890909, "activity_20": 9743.233333, "activity_30": 9300.017204}, "trend_signal": 1, "fair_value": 6881.268455, "relative_strength": 15.409732, "rate_of_change": 0.9995420836492295, "market_dynamics": 1.120762, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11120.0, "high": 11440.0, "low": 10560.0, "close": 11370.0, "volume": 87329}, "trend_line": 9053.333333, "activity_lines": {"activity_5": 11258.0, "activity_10": 10954.127273, "activity_20": 9974.8, "activity_30": 9454.888172}, "trend_signal": 1, "fair_value": 6902.701785, "relative_strength": 18.320025, "rate_of_change": 0.9346488990467752, "market_dynamics": 1.130264, "expectation": {"probability": 58.5347, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11500.0, "high": 11660.0, "low": 11320.0, "close": 11550.0, "volume": 24980}, "trend_line": 9148.666667, "activity_lines": {"activity_5": 11372.666667, "activity_10": 11145.327273, "activity_20": 10203.742857, "activity_30": 9615.963441}, "trend_signal": 1, "fair_value": 6925.660729, "relative_strength": 18.077415, "rate_of_change": 1.0530191532051811, "market_dynamics": 0.94294, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11800.0, "high": 12000.0, "low": 11510.0, "close": 11760.0, "volume": 78603}, "trend_line": 9246.033333, "activity_lines": {"activity_5": 11494.666667, "activity_10": 11319.4, "activity_20": 10430.928571, "activity_30": 9784.436559}, "trend_signal": 1, "fair_value": 6950.40169, "relative_strength": 16.545031, "rate_of_change": 1.0642716533897727, "market_dynamics": 0.926137, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11810.0, "high": 11890.0, "low": 11310.0, "close": 11810.0, "volume": 162334}, "trend_line": 9325.2, "activity_lines": {"activity_5": 11625.333333, "activity_10": 11457.090909, "activity_20": 10641.638095, "activity_30": 9949.853763}, "trend_signal": 1, "fair_value": 6975.373429, "relative_strength": 17.095553, "rate_of_change": 0.8562230326106195, "market_dynamics": 0.965644, "expectation": {"probability": 61.1962, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12290.0, "high": 12460.0, "low": 11810.0, "close": 12190.0, "volume": 70407}, "trend_line": 9402.2, "activity_lines": {"activity_5": 11862.666667, "activity_10": 11621.636364, "activity_20": 10868.080952, "activity_30": 10134.67957}, "trend_signal": 1, "fair_value": 7001.652945, "relative_strength": 18.122938, "rate_of_change": 0.8257195556127481, "market_dynamics": 0.969946, "expectation": {"probability": 62.0542, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11990.0, "high": 12170.0, "low": 11070.0, "close": 11400.0, "volume": 72042}, "trend_line": 9448.866667, "activity_lines": {"activity_5": 11750.666667, "activity_10": 11612.363636, "activity_20": 10997.271429, "activity_30": 10263.569892}, "trend_signal": 1, "fair_value": 7024.047755, "relative_strength": 12.335221, "rate_of_change": 0.4963377401033748, "market_dynamics": 0.843417, "expectation": {"probability": 60.5565, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11490.0, "high": 11490.0, "low": 10970.0, "close": 11360.0, "volume": 31783}, "trend_line": 9506.4, "activity_lines": {"activity_5": 11623.333333, "activity_10": 11591.636364, "activity_20": 11103.67619, "activity_30": 10386.868817}, "trend_signal": 1, "fair_value": 7047.166851, "relative_strength": 10.732916, "rate_of_change": 0.608891362611069, "market_dynamics": 0.559017, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11980.0, "high": 12290.0, "low": 11520.0, "close": 12090.0, "volume": 96226}, "trend_line": 9616.4, "activity_lines": {"activity_5": 11752.0, "activity_10": 11690.0, "activity_20": 11262.304762, "activity_30": 10553.552688}, "trend_signal": 1, "fair_value": 7074.670585, "relative_strength": 11.123103, "rate_of_change": 1.1571152065976607, "market_dynamics": 0.315781, "expectation": {"probability": 60.4698, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12280.0, "high": 13780.0, "low": 12160.0, "close": 13660.0, "volume": 36452}, "trend_line": 9777.033333, "activity_lines": {"activity_5": 12382.0, "activity_10": 12065.636364, "activity_20": 11551.895238, "activity_30": 10814.430108}, "trend_signal": 1, "fair_value": 7110.219342, "relative_strength": 21.801076, "rate_of_change": 1.67041026787571, "market_dynamics": 0.213457, "expectation": {"probability": 61.1478, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14680.0, "high": 14990.0, "low": 13670.0, "close": 13670.0, "volume": 40784}, "trend_line": 9987.7, "activity_lines": {"activity_5": 12892.0, "activity_10": 12404.0, "activity_20": 11816.995238, "activity_30": 11065.589247}, "trend_signal": 1, "fair_value": 7146.569327, "relative_strength": 23.423388, "rate_of_change": 2.1547095097747824, "market_dynamics": 0.302914, "expectation": {"probability": 61.9263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13140.0, "high": 14640.0, "low": 13000.0, "close": 14000.0, "volume": 332276}, "trend_line": 10213.733333, "activity_lines": {"activity_5": 13413.333333, "activity_10": 12752.0, "activity_20": 12089.22381, "activity_30": 11324.447312}, "trend_signal": 1, "fair_value": 7184.566782, "relative_strength": 25.843032, "rate_of_change": 2.2631169638655484, "market_dynamics": 0.677413, "expectation": {"probability": 62.6743, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13990.0, "high": 14150.0, "low": 13680.0, "close": 13990.0, "volume": 48804}, "trend_line": 10447.366667, "activity_lines": {"activity_5": 13758.0, "activity_10": 13050.363636, "activity_20": 12333.633333, "activity_30": 11568.077419}, "trend_signal": 1, "fair_value": 7225.243518, "relative_strength": 22.015542, "rate_of_change": 2.2874430571350817, "market_dynamics": 0.824827, "expectation": {"probability": 61.1671, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14090.0, "high": 15280.0, "low": 14070.0, "close": 14890.0, "volume": 72151}, "trend_line": 10700.366667, "activity_lines": {"activity_5": 14227.333333, "activity_10": 13468.0, "activity_20": 12637.652381, "activity_30": 11854.698925}, "trend_signal": 1, "fair_value": 7274.7149, "relative_strength": 26.332851, "rate_of_change": 2.4216628750970206, "market_dynamics": 1.004162, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15100.0, "high": 16040.0, "low": 14230.0, "close": 15590.0, "volume": 44894}, "trend_line": 10969.566667, "activity_lines": {"activity_5": 14743.333333, "activity_10": 13956.0, "activity_20": 12981.52381, "activity_30": 12170.15914}, "trend_signal": 1, "fair_value": 7327.718406, "relative_strength": 27.259419, "rate_of_change": 2.5158016391177833, "market_dynamics": 1.220605, "expectation": {"probability": 62.7851, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15740.0, "high": 15920.0, "low": 13010.0, "close": 13800.0, "volume": 135394}, "trend_line": 11177.333333, "activity_lines": {"activity_5": 14534.0, "activity_10": 14049.818182, "activity_20": 13125.857143, "activity_30": 12352.767742}, "trend_signal": 1, "fair_value": 7367.459225, "relative_strength": 14.726769, "rate_of_change": 1.8940280168498418, "market_dynamics": 1.077147, "expectation": {"probability": 61.5908, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13450.0, "high": 13480.0, "low": 12880.0, "close": 13300.0, "volume": 52181}, "trend_line": 11373.5, "activity_lines": {"activity_5": 14149.333333, "activity_10": 14023.454545, "activity_20": 13207.0, "activity_30": 12489.713978}, "trend_signal": 1, "fair_value": 7399.83497, "relative_strength": 9.296049, "rate_of_change": 1.7550399648620687, "market_dynamics": 0.839749, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13510.0, "high": 13620.0, "low": 12710.0, "close": 12800.0, "volume": 58781}, "trend_line": 11542.6, "activity_lines": {"activity_5": 13644.666667, "activity_10": 13871.636364, "activity_20": 13230.380952, "activity_30": 12581.746237}, "trend_signal": 1, "fair_value": 7429.877316, "relative_strength": 1.636856, "rate_of_change": 1.4867894667428705, "market_dynamics": 0.353616, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12880.0, "high": 13500.0, "low": 12780.0, "close": 13160.0, "volume": 34444}, "trend_line": 11708.2, "activity_lines": {"activity_5": 13339.333333, "activity_10": 13759.090909, "activity_20": 13277.619048, "activity_30": 12686.094624}, "trend_signal": 1, "fair_value": 7464.316941, "relative_strength": 0.90322, "rate_of_change": 1.4346854261604869, "market_dynamics": -0.206952, "expectation": {"probability": 60.434, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12950.0, "high": 13120.0, "low": 12500.0, "close": 13070.0, "volume": 72570}, "trend_line": 11866.633333, "activity_lines": {"activity_5": 13119.333333, "activity_10": 13610.727273, "activity_20": 13309.047619, "activity_30": 12773.952688}, "trend_signal": 1, "fair_value": 7499.365453, "relative_strength": -0.692839, "rate_of_change": 1.353182666848867, "market_dynamics": -0.602684, "expectation": {"probability": 60.4809, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13180.0, "high": 13440.0, "low": 12820.0, "close": 12990.0, "volume": 56561}, "trend_line": 12014.066667, "activity_lines": {"activity_5": 13040.666667, "activity_10": 13458.545455, "activity_20": 13325.428571, "activity_30": 12846.427957}, "trend_signal": 1, "fair_value": 7534.670319, "relative_strength": 0.143563, "rate_of_change": 1.2424192259315963, "market_dynamics": -0.765137, "expectation": {"probability": 61.0111, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13170.0, "high": 13830.0, "low": 12880.0, "close": 13730.0, "volume": 32495}, "trend_line": 12193.133333, "activity_lines": {"activity_5": 13262.666667, "activity_10": 13453.272727, "activity_20": 13402.333333, "activity_30": 12957.133333}, "trend_signal": 1, "fair_value": 7571.34082, "relative_strength": 3.085871, "rate_of_change": 1.4904750486515728, "market_dynamics": -0.739378, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13860.0, "high": 14680.0, "low": 13620.0, "close": 14100.0, "volume": 105682}, "trend_line": 12379.533333, "activity_lines": {"activity_5": 13579.333333, "activity_10": 13520.181818, "activity_20": 13503.238095, "activity_30": 13080.156989}, "trend_signal": 1, "fair_value": 7613.588006, "relative_strength": 1.246722, "rate_of_change": 1.5287292848304954, "market_dynamics": -0.613357, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14100.0, "high": 14400.0, "low": 13680.0, "close": 14050.0, "volume": 61689}, "trend_line": 12539.233333, "activity_lines": {"activity_5": 13792.666667, "activity_10": 13576.0, "activity_20": 13587.238095, "activity_30": 13187.929032}, "trend_signal": 1, "fair_value": 7657.488892, "relative_strength": -2.02765, "rate_of_change": 1.2900324729874106, "market_dynamics": -0.582787, "expectation": {"probability": 59.7327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14050.0, "high": 14050.0, "low": 13210.0, "close": 13700.0, "volume": 49455}, "trend_line": 12679.666667, "activity_lines": {"activity_5": 13830.0, "activity_10": 13583.454545, "activity_20": 13627.0, "activity_30": 13262.817204}, "trend_signal": 1, "fair_value": 7699.697425, "relative_strength": -4.813327, "rate_of_change": 1.1199515175334953, "market_dynamics": -0.604872, "expectation": {"probability": 59.0126, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13660.0, "high": 13840.0, "low": 12730.0, "close": 13140.0, "volume": 81956}, "trend_line": 12766.666667, "activity_lines": {"activity_5": 13638.666667, "activity_10": 13523.454545, "activity_20": 13604.428571, "activity_30": 13292.516129}, "trend_signal": 1, "fair_value": 7734.220368, "relative_strength": -8.933745, "rate_of_change": 0.6861379110732108, "market_dynamics": -0.65704, "expectation": {"probability": 57.9808, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13040.0, "high": 13500.0, "low": 10200.0, "close": 10370.0, "volume": 366366}, "trend_line": 12740.0, "activity_lines": {"activity_5": 12514.0, "activity_10": 12971.818182, "activity_20": 13313.52381, "activity_30": 13137.892473}, "trend_signal": 0, "fair_value": 7752.621394, "relative_strength": -28.52748, "rate_of_change": -0.20887728720080873, "market_dynamics": -0.849061, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10420.0, "high": 11440.0, "low": 9531.0, "close": 9552.0, "volume": 292180}, "trend_line": 12704.733333, "activity_lines": {"activity_5": 11340.666667, "activity_10": 12324.727273, "activity_20": 12949.619048, "activity_30": 12932.215054}, "trend_signal": 0, "fair_value": 7766.817214, "relative_strength": -35.457423, "rate_of_change": -0.2768184222919927, "market_dynamics": -0.979094, "expectation": {"probability": 49.6613, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9537.0, "high": 9784.0, "low": 8600.0, "close": 9347.0, "volume": 131940}, "trend_line": 12628.3, "activity_lines": {"activity_5": 10402.2, "activity_10": 11699.418182, "activity_20": 12574.8, "activity_30": 12715.587097}, "trend_signal": 0, "fair_value": 7782.544872, "relative_strength": -37.164124, "rate_of_change": -0.6016130444979002, "market_dynamics": -1.118732, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9347.0, "high": 9947.0, "low": 8575.0, "close": 9338.0, "volume": 131995}, "trend_line": 12555.9, "activity_lines": {"activity_5": 9774.266667, "activity_10": 11141.8, "activity_20": 12212.185714, "activity_30": 12503.309677}, "trend_signal": 0, "fair_value": 7800.458261, "relative_strength": -35.064676, "rate_of_change": -0.573315489812561, "market_dynamics": -1.278331, "expectation": {"probability": 48.9417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9348.0, "high": 10900.0, "low": 9036.0, "close": 10770.0, "volume": 132083}, "trend_line": 12551.566667, "activity_lines": {"activity_5": 9914.466667, "activity_10": 10912.4, "activity_20": 12006.533333, "activity_30": 12388.090323}, "trend_signal": 0, "fair_value": 7826.108937, "relative_strength": -28.60164, "rate_of_change": -0.034512324883126604, "market_dynamics": -1.288309, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10650.0, "high": 10860.0, "low": 9511.0, "close": 9849.0, "volume": 119408}, "trend_line": 12500.866667, "activity_lines": {"activity_5": 9905.666667, "activity_10": 10555.909091, "activity_20": 11726.97619, "activity_30": 12213.731183}, "trend_signal": 0, "fair_value": 7846.157026, "relative_strength": -31.46521, "rate_of_change": -0.4039336390834541, "market_dynamics": -1.294814, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9849.0, "high": 9849.0, "low": 8628.0, "close": 8628.0, "volume": 100492}, "trend_line": 12403.466667, "activity_lines": {"activity_5": 9524.6, "activity_10": 10047.981818, "activity_20": 11350.9, "activity_30": 11963.868817}, "trend_signal": 0, "fair_value": 7858.224359, "relative_strength": -41.551829, "rate_of_change": -0.7791459791913292, "market_dynamics": -1.3039, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8564.0, "high": 8908.0, "low": 7500.0, "close": 7794.0, "volume": 339361}, "trend_line": 12271.266667, "activity_lines": {"activity_5": 8927.133333, "activity_10": 9487.909091, "activity_20": 10920.928571, "activity_30": 11666.483871}, "trend_signal": 0, "fair_value": 7865.564103, "relative_strength": -44.125091, "rate_of_change": -1.0658310579551518, "market_dynamics": -1.231024, "expectation": {"probability": 48.6801, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8028.0, "high": 8547.0, "low": 7445.0, "close": 8399.0, "volume": 199868}, "trend_line": 12157.566667, "activity_lines": {"activity_5": 8634.866667, "activity_10": 9151.581818, "activity_20": 10582.366667, "activity_30": 11416.660215}, "trend_signal": 0, "fair_value": 7877.467949, "relative_strength": -40.78651, "rate_of_change": -0.9265547158694203, "market_dynamics": -1.245729, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8399.0, "high": 8693.0, "low": 8050.0, "close": 8070.0, "volume": 69517}, "trend_line": 12020.233333, "activity_lines": {"activity_5": 8295.533333, "activity_10": 8851.818182, "activity_20": 10246.714286, "activity_30": 11152.946237}, "trend_signal": 0, "fair_value": 7888.205128, "relative_strength": -45.988111, "rate_of_change": -1.1296120166280559, "market_dynamics": -1.308067, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8055.0, "high": 8660.0, "low": 7840.0, "close": 8470.0, "volume": 230521}, "trend_line": 11922.566667, "activity_lines": {"activity_5": 8269.533333, "activity_10": 8716.963636, "activity_20": 9976.442857, "activity_30": 10923.898925}, "trend_signal": 0, "fair_value": 7903.987179, "relative_strength": -42.476068, "rate_of_change": -0.812518886233845, "market_dynamics": -1.201074, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8470.0, "high": 8553.0, "low": 8150.0, "close": 8373.0, "volume": 56025}, "trend_line": 11823.0, "activity_lines": {"activity_5": 8303.133333, "activity_10": 8599.018182, "activity_20": 9719.933333, "activity_30": 10694.894624}, "trend_signal": 0, "fair_value": 7918.083333, "relative_strength": -42.197387, "rate_of_change": -0.8351110107489337, "market_dynamics": -1.242978, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8373.0, "high": 8792.0, "low": 8272.0, "close": 8600.0, "volume": 142172}, "trend_line": 11706.666667, "activity_lines": {"activity_5": 8429.4, "activity_10": 8543.781818, "activity_20": 9506.12381, "activity_30": 10486.95914}, "trend_signal": 0, "fair_value": 7932.512821, "relative_strength": -41.12851, "rate_of_change": -0.9839578195043601, "market_dynamics": -1.188356, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8600.0, "high": 8953.0, "low": 8405.0, "close": 8661.0, "volume": 582181}, "trend_line": 11540.033333, "activity_lines": {"activity_5": 8522.266667, "activity_10": 8513.218182, "activity_20": 9319.838095, "activity_30": 10290.464516}, "trend_signal": 0, "fair_value": 7947.352564, "relative_strength": -41.540066, "rate_of_change": -1.4234054726246193, "market_dynamics": -0.862001, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8661.0, "high": 8688.0, "low": 7815.0, "close": 7953.0, "volume": 111716}, "trend_line": 11349.466667, "activity_lines": {"activity_5": 8361.666667, "activity_10": 8366.236364, "activity_20": 9087.119048, "activity_30": 10059.043011}, "trend_signal": 0, "fair_value": 7959.025641, "relative_strength": -44.297199, "rate_of_change": -1.6513528210967325, "market_dynamics": -0.737265, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7953.0, "high": 8563.0, "low": 7828.0, "close": 8394.0, "volume": 75197}, "trend_line": 11162.6, "activity_lines": {"activity_5": 8355.866667, "activity_10": 8350.654545, "activity_20": 8920.385714, "activity_30": 9868.367742}, "trend_signal": 0, "fair_value": 7973.294872, "relative_strength": -40.878541, "rate_of_change": -1.6464797199972272, "market_dynamics": -0.455791, "expectation": {"probability": 51.0859, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8394.0, "high": 8541.0, "low": 7648.0, "close": 7903.0, "volume": 67084}, "trend_line": 10959.7, "activity_lines": {"activity_5": 8191.466667, "activity_10": 8272.254545, "activity_20": 8732.3, "activity_30": 9658.070968}, "trend_signal": 0, "fair_value": 7984.980769, "relative_strength": -44.657699, "rate_of_change": -1.8176768853134542, "market_dynamics": -0.282959, "expectation": {"probability": 51.4532, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48420fb3-bd25-4a32-a133-539fce159c2d/", "share_image": "https://sharemaestro.com/terminal/48420fb3-bd25-4a32-a133-539fce159c2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}