{"ticker": {"uuid": "48454b6c-9d2e-4a21-9616-e3ef870d6074", "symbol": "HBLENGINE", "name": "HBL ENGINEERING LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBLENGINE rose 24.92%, moving from 658.50 to 822.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.96 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 57.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "822.60"}, {"label": "12-Week Change", "value": "24.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.96"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 751.0, "high": 875.0, "low": 738.150024, "close": 822.599976, "volume": 16572542}, "trend_line": 794.134245, "activity_lines": {"activity_5": 801.483337, "activity_10": 789.237277, "activity_20": 754.091119, "activity_30": 764.335684}, "trend_signal": 0, "fair_value": 565.623736, "relative_strength": 12.96251, "rate_of_change": -0.7458015815980064, "market_dynamics": 0.77908, "expectation": {"probability": 57.6202, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 118.253032, "high": 141.804251, "low": 117.408369, "close": 138.872803, "volume": 85178637}, "trend_line": 103.430002, "activity_lines": {"activity_5": 117.163261, "activity_10": 111.434294, "activity_20": 106.347527, "activity_30": 104.450011}, "trend_signal": 1, "fair_value": 62.166796, "relative_strength": 32.413637, "rate_of_change": 1.200797387514629, "market_dynamics": 0.862716, "expectation": {"probability": 51.4185, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 139.618085, "high": 153.232079, "low": 139.170913, "close": 143.245163, "volume": 41435471}, "trend_line": 104.658906, "activity_lines": {"activity_5": 127.746407, "activity_10": 117.854647, "activity_20": 110.157744, "activity_30": 107.018731}, "trend_signal": 1, "fair_value": 62.983097, "relative_strength": 33.826183, "rate_of_change": 1.188150416936084, "market_dynamics": 1.313809, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 143.990456, "high": 155.9648, "low": 142.549561, "close": 145.133255, "volume": 26876157}, "trend_line": 105.655942, "activity_lines": {"activity_5": 136.140056, "activity_10": 123.82331, "activity_20": 113.910706, "activity_30": 109.62998}, "trend_signal": 1, "fair_value": 63.81088, "relative_strength": 35.71312, "rate_of_change": 0.9526528014730005, "market_dynamics": 1.601441, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 145.481037, "high": 157.952281, "low": 143.145797, "close": 154.027069, "volume": 22308779}, "trend_line": 107.020655, "activity_lines": {"activity_5": 144.649637, "activity_10": 130.58153, "activity_20": 118.279302, "activity_30": 112.750698}, "trend_signal": 1, "fair_value": 64.699093, "relative_strength": 39.146132, "rate_of_change": 1.291657595556726, "market_dynamics": 1.783681, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 154.027073, "high": 167.790145, "low": 150.101864, "close": 165.951752, "volume": 26296415}, "trend_line": 109.102505, "activity_lines": {"activity_5": 153.775329, "activity_10": 138.67676, "activity_20": 123.536807, "activity_30": 116.552704}, "trend_signal": 1, "fair_value": 65.660639, "relative_strength": 47.399762, "rate_of_change": 1.945278694098806, "market_dynamics": 1.744818, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 165.951725, "high": 169.777578, "low": 158.001941, "close": 165.852356, "volume": 20771068}, "trend_line": 111.144605, "activity_lines": {"activity_5": 159.244111, "activity_10": 145.766519, "activity_20": 128.469458, "activity_30": 120.213985}, "trend_signal": 1, "fair_value": 66.624966, "relative_strength": 44.19786, "rate_of_change": 1.8717260433204583, "market_dynamics": 1.667925, "expectation": {"probability": 53.158, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 166.547984, "high": 171.665654, "low": 163.517113, "close": 167.492004, "volume": 13095662}, "trend_line": 113.74319, "activity_lines": {"activity_5": 163.460806, "activity_10": 152.007098, "activity_20": 133.260858, "activity_30": 123.849301}, "trend_signal": 1, "fair_value": 67.60229, "relative_strength": 42.926319, "rate_of_change": 2.3380217150441087, "market_dynamics": 1.598776, "expectation": {"probability": 53.2224, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 168.187611, "high": 178.621708, "low": 165.057388, "close": 176.982071, "volume": 17879327}, "trend_line": 116.141376, "activity_lines": {"activity_5": 169.224401, "activity_10": 158.763511, "activity_20": 138.629092, "activity_30": 127.929229}, "trend_signal": 1, "fair_value": 68.645731, "relative_strength": 49.868436, "rate_of_change": 2.108421611878474, "market_dynamics": 1.563693, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 177.727366, "high": 212.85544, "low": 176.336145, "close": 210.073013, "volume": 35955415}, "trend_line": 119.758527, "activity_lines": {"activity_5": 183.895055, "activity_10": 170.180479, "activity_20": 146.802224, "activity_30": 133.989334}, "trend_signal": 1, "fair_value": 69.897875, "relative_strength": 75.817943, "rate_of_change": 3.114437872683726, "market_dynamics": 1.587179, "expectation": {"probability": 53.7235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 210.073027, "high": 237.698529, "low": 209.079304, "close": 221.05368, "volume": 38066502}, "trend_line": 123.738387, "activity_lines": {"activity_5": 198.489535, "activity_10": 181.658883, "activity_20": 155.492095, "activity_30": 140.524505}, "trend_signal": 1, "fair_value": 71.209841, "relative_strength": 82.001388, "rate_of_change": 3.3232372672720016, "market_dynamics": 1.650951, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 223.090809, "high": 266.268113, "low": 222.047397, "close": 263.038513, "volume": 21167319}, "trend_line": 129.253551, "activity_lines": {"activity_5": 223.405498, "activity_10": 198.780737, "activity_20": 167.572931, "activity_30": 149.51161}, "trend_signal": 1, "fair_value": 72.790319, "relative_strength": 111.81811, "rate_of_change": 4.4571164484308206, "market_dynamics": 1.714382, "expectation": {"probability": 54.1548, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 264.330297, "high": 293.048859, "low": 254.492446, "close": 280.82608, "volume": 21969635}, "trend_line": 135.499099, "activity_lines": {"activity_5": 247.771573, "activity_10": 216.879136, "activity_20": 180.545981, "activity_30": 159.290483}, "trend_signal": 1, "fair_value": 74.484509, "relative_strength": 120.020321, "rate_of_change": 4.832012700370618, "market_dynamics": 1.753294, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 282.863239, "high": 286.390974, "low": 256.38055, "close": 272.578217, "volume": 15136017}, "trend_line": 141.367033, "activity_lines": {"activity_5": 261.832754, "activity_10": 230.976452, "activity_20": 191.870164, "activity_30": 168.134297}, "trend_signal": 1, "fair_value": 76.132976, "relative_strength": 106.259992, "rate_of_change": 4.330607393928125, "market_dynamics": 1.706246, "expectation": {"probability": 55.0146, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 274.267525, "high": 283.707893, "low": 266.367456, "close": 267.907745, "volume": 8078086}, "trend_line": 146.890478, "activity_lines": {"activity_5": 267.964036, "activity_10": 241.90741, "activity_20": 201.925933, "activity_30": 176.298214}, "trend_signal": 1, "fair_value": 77.747775, "relative_strength": 94.205083, "rate_of_change": 3.9071662485835787, "market_dynamics": 1.579979, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 269.497651, "high": 274.714696, "low": 232.431806, "close": 264.488037, "volume": 11763915}, "trend_line": 152.382742, "activity_lines": {"activity_5": 269.099766, "activity_10": 250.146045, "activity_20": 210.896055, "activity_30": 183.885153}, "trend_signal": 1, "fair_value": 79.341271, "relative_strength": 84.359341, "rate_of_change": 3.7390197613762313, "market_dynamics": 1.434037, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 265.58301, "high": 272.94928, "low": 242.687926, "close": 248.411697, "volume": 4937198}, "trend_line": 157.216569, "activity_lines": {"activity_5": 261.981092, "activity_10": 253.670141, "activity_20": 217.607271, "activity_30": 190.08057}, "trend_signal": 1, "fair_value": 80.832025, "relative_strength": 74.274564, "rate_of_change": 3.172161713693264, "market_dynamics": 1.152811, "expectation": {"probability": 54.1886, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 249.257807, "high": 267.772983, "low": 244.031754, "close": 265.682556, "volume": 7338787}, "trend_line": 162.778463, "activity_lines": {"activity_5": 261.594492, "activity_10": 258.833313, "activity_20": 225.269708, "activity_30": 197.078375}, "trend_signal": 1, "fair_value": 82.433178, "relative_strength": 82.800909, "rate_of_change": 3.537727629713122, "market_dynamics": 0.916058, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 268.71863, "high": 293.057109, "low": 267.772952, "close": 289.622864, "volume": 11958611}, "trend_line": 168.959497, "activity_lines": {"activity_5": 270.197564, "activity_10": 266.563987, "activity_20": 234.427792, "activity_30": 205.261885}, "trend_signal": 1, "fair_value": 84.188107, "relative_strength": 94.986172, "rate_of_change": 3.7972062680061134, "market_dynamics": 0.820437, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 281.908223, "high": 309.531637, "low": 273.745615, "close": 290.916931, "volume": 12202403}, "trend_line": 175.357567, "activity_lines": {"activity_5": 278.095681, "activity_10": 272.48193, "activity_20": 242.817599, "activity_30": 213.130107}, "trend_signal": 1, "fair_value": 85.952582, "relative_strength": 90.95581, "rate_of_change": 3.786747778966216, "market_dynamics": 0.753387, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 291.713265, "high": 295.844343, "low": 278.772563, "close": 287.333344, "volume": 6381085}, "trend_line": 181.820024, "activity_lines": {"activity_5": 283.265323, "activity_10": 276.278424, "activity_20": 249.974341, "activity_30": 220.35435}, "trend_signal": 1, "fair_value": 87.691896, "relative_strength": 86.653681, "rate_of_change": 3.6853026137161224, "market_dynamics": 0.720264, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 287.333334, "high": 288.776732, "low": 253.239576, "close": 275.786285, "volume": 7449495}, "trend_line": 187.85783, "activity_lines": {"activity_5": 283.062925, "activity_10": 276.770367, "activity_20": 255.194516, "activity_30": 226.41669}, "trend_signal": 1, "fair_value": 89.329986, "relative_strength": 80.136278, "rate_of_change": 3.320759654063195, "market_dynamics": 0.534214, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 277.329196, "high": 297.636165, "low": 271.804494, "close": 285.989502, "volume": 6347335}, "trend_line": 194.073434, "activity_lines": {"activity_5": 284.436627, "activity_10": 278.885662, "activity_20": 260.734456, "activity_30": 232.747765}, "trend_signal": 1, "fair_value": 91.029728, "relative_strength": 81.129077, "rate_of_change": 3.308674437472201, "market_dynamics": 0.249833, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 323.517514, "high": 330.485583, "low": 296.740272, "close": 317.793762, "volume": 11687619}, "trend_line": 201.345869, "activity_lines": {"activity_5": 295.057953, "activity_10": 286.68967, "activity_20": 268.623638, "activity_30": 240.729722}, "trend_signal": 1, "fair_value": 92.919898, "relative_strength": 94.339067, "rate_of_change": 3.747259400789498, "market_dynamics": 0.09842, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 319.137641, "high": 333.322621, "low": 310.477293, "close": 330.236755, "volume": 5616787}, "trend_line": 208.743234, "activity_lines": {"activity_5": 307.948883, "activity_10": 295.93394, "activity_20": 276.875674, "activity_30": 249.045263}, "trend_signal": 1, "fair_value": 94.895772, "relative_strength": 93.970521, "rate_of_change": 3.6739591612877875, "market_dynamics": 0.014274, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 332.177868, "high": 357.063854, "low": 331.481049, "close": 341.783844, "volume": 8169387}, "trend_line": 216.414536, "activity_lines": {"activity_5": 322.067521, "activity_10": 306.144425, "activity_20": 285.388339, "activity_30": 257.628528}, "trend_signal": 1, "fair_value": 96.94504, "relative_strength": 95.308153, "rate_of_change": 3.6749943234088236, "market_dynamics": 0.104146, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 347.358299, "high": 401.908328, "low": 328.594289, "close": 382.049316, "volume": 9689903}, "trend_line": 225.724481, "activity_lines": {"activity_5": 345.97795, "activity_10": 322.270528, "activity_20": 296.898516, "activity_30": 268.314643}, "trend_signal": 1, "fair_value": 99.247104, "relative_strength": 107.443662, "rate_of_change": 4.301903731642129, "market_dynamics": 0.328579, "expectation": {"probability": 54.6208, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 395.089573, "high": 414.799281, "low": 383.990445, "close": 407.632111, "volume": 10510326}, "trend_line": 235.94681, "activity_lines": {"activity_5": 371.331775, "activity_10": 340.618272, "activity_20": 309.81564, "activity_30": 280.050619}, "trend_signal": 1, "fair_value": 101.687832, "relative_strength": 107.840659, "rate_of_change": 4.528675381027901, "market_dynamics": 0.58152, "expectation": {"probability": 54.6663, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 410.12071, "high": 477.312802, "low": 400.614284, "close": 465.31778, "volume": 11803101}, "trend_line": 248.043964, "activity_lines": {"activity_5": 407.804649, "activity_10": 366.873419, "activity_20": 327.083112, "activity_30": 294.848746}, "trend_signal": 1, "fair_value": 104.488333, "relative_strength": 124.497702, "rate_of_change": 5.127068257460225, "market_dynamics": 0.999824, "expectation": {"probability": 54.6663, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 467.109537, "high": 467.109537, "low": 374.33467, "close": 441.277893, "volume": 13486838}, "trend_line": 259.298383, "activity_lines": {"activity_5": 426.429293, "activity_10": 385.563225, "activity_20": 340.688045, "activity_30": 307.315451}, "trend_signal": 1, "fair_value": 107.123788, "relative_strength": 107.507522, "rate_of_change": 4.5372678369226564, "market_dynamics": 1.332319, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 443.219031, "high": 463.824642, "low": 431.622177, "close": 434.409393, "volume": 6115280}, "trend_line": 270.05886, "activity_lines": {"activity_5": 435.361694, "activity_10": 400.270376, "activity_20": 352.537859, "activity_30": 318.612936}, "trend_signal": 1, "fair_value": 109.659866, "relative_strength": 95.335963, "rate_of_change": 4.149843464315001, "market_dynamics": 1.49124, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 435.802997, "high": 464.969378, "low": 426.943603, "close": 451.779785, "volume": 7008714}, "trend_line": 280.489092, "activity_lines": {"activity_5": 443.90919, "activity_10": 415.461671, "activity_20": 365.026017, "activity_30": 330.336867}, "trend_signal": 1, "fair_value": 112.320739, "relative_strength": 97.720686, "rate_of_change": 3.8622069277786504, "market_dynamics": 1.520217, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 453.621391, "high": 467.856137, "low": 434.01124, "close": 458.996765, "volume": 6673289}, "trend_line": 291.014146, "activity_lines": {"activity_5": 450.213647, "activity_10": 428.765262, "activity_20": 377.302738, "activity_30": 341.853491}, "trend_signal": 1, "fair_value": 115.04007, "relative_strength": 93.775013, "rate_of_change": 3.7523933372781406, "market_dynamics": 1.385773, "expectation": {"probability": 54.6663, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 463.575798, "high": 499.710167, "low": 438.839108, "close": 486.122437, "volume": 10274971}, "trend_line": 302.380452, "activity_lines": {"activity_5": 462.135685, "activity_10": 443.855207, "activity_20": 391.314424, "activity_30": 354.441122}, "trend_signal": 1, "fair_value": 117.935159, "relative_strength": 101.690169, "rate_of_change": 3.9057572136029464, "market_dynamics": 1.357841, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 484.579501, "high": 495.728426, "low": 441.974741, "close": 486.719696, "volume": 5058588}, "trend_line": 313.470206, "activity_lines": {"activity_5": 472.869832, "activity_10": 455.993223, "activity_20": 404.366115, "activity_30": 366.333977}, "trend_signal": 1, "fair_value": 120.826885, "relative_strength": 98.501557, "rate_of_change": 3.6674837697511045, "market_dynamics": 1.304836, "expectation": {"probability": 55.4999, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 490.153966, "high": 542.016302, "low": 480.448439, "close": 528.329041, "volume": 9048079}, "trend_line": 325.549449, "activity_lines": {"activity_5": 494.444308, "activity_10": 472.85143, "activity_20": 420.338639, "activity_30": 380.195837}, "trend_signal": 1, "fair_value": 123.990654, "relative_strength": 104.114104, "rate_of_change": 3.8533942839849864, "market_dynamics": 1.367574, "expectation": {"probability": 56.2062, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 530.568786, "high": 609.208396, "low": 503.741703, "close": 590.991882, "volume": 12387542}, "trend_line": 339.720767, "activity_lines": {"activity_5": 530.645087, "activity_10": 497.71115, "activity_20": 441.022667, "activity_30": 397.321155}, "trend_signal": 1, "fair_value": 127.547664, "relative_strength": 121.375809, "rate_of_change": 4.353046224937718, "market_dynamics": 1.544201, "expectation": {"probability": 56.3313, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 592.783653, "high": 593.679572, "low": 451.381663, "close": 535.894287, "volume": 11334062}, "trend_line": 352.000843, "activity_lines": {"activity_5": 539.199194, "activity_10": 508.75417, "activity_20": 454.827971, "activity_30": 409.977512}, "trend_signal": 1, "fair_value": 130.772123, "relative_strength": 92.713799, "rate_of_change": 3.614755762046172, "market_dynamics": 1.519177, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 537.586585, "high": 544.753755, "low": 498.216988, "close": 510.908875, "volume": 4858640}, "trend_line": 363.131736, "activity_lines": {"activity_5": 534.29833, "activity_10": 512.922348, "activity_20": 464.966989, "activity_30": 420.229643}, "trend_signal": 1, "fair_value": 133.812654, "relative_strength": 77.680118, "rate_of_change": 3.162177938306817, "market_dynamics": 1.322939, "expectation": {"probability": 55.8626, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 513.496968, "high": 532.559659, "low": 489.556685, "close": 523.401611, "volume": 4675960}, "trend_line": 373.576023, "activity_lines": {"activity_5": 531.909281, "activity_10": 518.533003, "activity_20": 475.242049, "activity_30": 430.569635}, "trend_signal": 1, "fair_value": 136.922321, "relative_strength": 76.331393, "rate_of_change": 2.876170261251975, "market_dynamics": 0.963543, "expectation": {"probability": 55.6807, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 517.628053, "high": 518.424392, "low": 462.878956, "close": 464.521423, "volume": 3976956}, "trend_line": 381.691614, "activity_lines": {"activity_5": 507.448043, "activity_10": 511.945012, "activity_20": 478.802402, "activity_30": 436.43708}, "trend_signal": 1, "fair_value": 139.657679, "relative_strength": 52.187294, "rate_of_change": 2.1724068195886312, "market_dynamics": 0.261385, "expectation": {"probability": 55.9195, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 457.901761, "high": 476.217823, "low": 376.474866, "close": 470.394501, "volume": 19641942}, "trend_line": 388.603481, "activity_lines": {"activity_5": 489.198338, "activity_10": 505.877361, "activity_20": 482.078343, "activity_30": 442.159847}, "trend_signal": 1, "fair_value": 142.455701, "relative_strength": 54.003362, "rate_of_change": 1.810851154827827, "market_dynamics": -0.177828, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 472.883084, "high": 481.195003, "low": 435.504389, "close": 462.878967, "volume": 5184917}, "trend_line": 394.67191, "activity_lines": {"activity_5": 476.48328, "activity_10": 498.1048, "activity_20": 483.711812, "activity_30": 446.951814}, "trend_signal": 1, "fair_value": 145.212739, "relative_strength": 47.875158, "rate_of_change": 1.5615992384792965, "market_dynamics": -0.531551, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 462.878943, "high": 467.308657, "low": 448.942792, "close": 451.929108, "volume": 2498450}, "trend_line": 400.650273, "activity_lines": {"activity_5": 464.985958, "activity_10": 488.27077, "activity_20": 483.460108, "activity_30": 450.645826}, "trend_signal": 1, "fair_value": 147.894269, "relative_strength": 40.076473, "rate_of_change": 1.5147677978906584, "market_dynamics": -0.862383, "expectation": {"probability": 56.6321, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 451.929109, "high": 502.696485, "low": 451.929109, "close": 488.212891, "volume": 6433724}, "trend_line": 407.993778, "activity_lines": {"activity_5": 469.515214, "activity_10": 485.655489, "activity_20": 486.025262, "activity_30": 456.295027}, "trend_signal": 1, "fair_value": 150.811827, "relative_strength": 46.9326, "rate_of_change": 1.8328965421670866, "market_dynamics": -0.827852, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 492.642535, "high": 507.673664, "low": 464.869826, "close": 466.810944, "volume": 4001098}, "trend_line": 414.737875, "activity_lines": {"activity_5": 469.256403, "activity_10": 479.121795, "activity_20": 485.799868, "activity_30": 460.089683}, "trend_signal": 1, "fair_value": 153.606577, "relative_strength": 37.738376, "rate_of_change": 1.6529901590803067, "market_dynamics": -0.99685, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 439.983841, "high": 472.335614, "low": 434.160519, "close": 448.743683, "volume": 4400278}, "trend_line": 421.415608, "activity_lines": {"activity_5": 462.822536, "activity_10": 470.421656, "activity_20": 483.258415, "activity_30": 462.283606}, "trend_signal": 1, "fair_value": 156.283948, "relative_strength": 32.248359, "rate_of_change": 1.6101092768534937, "market_dynamics": -1.007031, "expectation": {"probability": 56.6321, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 453.272994, "high": 520.4153, "low": 449.639592, "close": 516.582886, "volume": 8542158}, "trend_line": 429.778952, "activity_lines": {"activity_5": 480.445126, "activity_10": 476.642248, "activity_20": 486.860247, "activity_30": 468.423431}, "trend_signal": 1, "fair_value": 159.377424, "relative_strength": 47.270901, "rate_of_change": 1.984583352214136, "market_dynamics": -0.824021, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 522.605261, "high": 556.450128, "low": 502.696531, "close": 553.065613, "volume": 8210696}, "trend_line": 438.560377, "activity_lines": {"activity_5": 506.648362, "activity_10": 489.84718, "activity_20": 493.417811, "activity_30": 476.377409}, "trend_signal": 1, "fair_value": 162.709454, "relative_strength": 53.704879, "rate_of_change": 2.0432422200145375, "market_dynamics": -0.676966, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 556.450191, "high": 558.241968, "low": 488.959463, "close": 506.379639, "volume": 5560125}, "trend_line": 445.742467, "activity_lines": {"activity_5": 510.547174, "activity_10": 493.797266, "activity_20": 495.111245, "activity_30": 480.752845}, "trend_signal": 1, "fair_value": 165.696561, "relative_strength": 40.47032, "rate_of_change": 1.637651364933946, "market_dynamics": -0.591184, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 507.673661, "high": 541.319468, "low": 492.443463, "close": 535.048218, "volume": 4163148}, "trend_line": 453.99963, "activity_lines": {"activity_5": 522.791063, "activity_10": 503.269312, "activity_20": 499.225011, "activity_30": 486.514507}, "trend_signal": 1, "fair_value": 168.877759, "relative_strength": 42.655272, "rate_of_change": 1.8524514963928822, "market_dynamics": -0.460649, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 536.54137, "high": 547.491271, "low": 495.728434, "close": 511.954071, "volume": 4572987}, "trend_line": 461.871889, "activity_lines": {"activity_5": 522.78775, "activity_10": 507.260117, "activity_20": 500.660102, "activity_30": 490.253503}, "trend_signal": 1, "fair_value": 171.890905, "relative_strength": 31.057683, "rate_of_change": 1.733979166458789, "market_dynamics": -0.496924, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 518.772813, "high": 552.368864, "low": 489.009193, "close": 494.185486, "volume": 10213236}, "trend_line": 468.811755, "activity_lines": {"activity_5": 512.647551, "activity_10": 507.264641, "activity_20": 500.116403, "activity_30": 492.338251}, "trend_signal": 1, "fair_value": 174.782958, "relative_strength": 26.625965, "rate_of_change": 1.502552150343143, "market_dynamics": -0.543657, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 522.605265, "high": 522.605265, "low": 409.374108, "close": 471.190857, "volume": 9067563}, "trend_line": 473.924992, "activity_lines": {"activity_5": 496.335634, "activity_10": 502.519115, "activity_20": 497.215174, "activity_30": 492.491741}, "trend_signal": 1, "fair_value": 177.509786, "relative_strength": 15.166842, "rate_of_change": 1.0906802027606943, "market_dynamics": -0.566871, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 479.801391, "high": 494.882302, "low": 471.837904, "close": 475.520996, "volume": 3816346}, "trend_line": 478.7678, "activity_lines": {"activity_5": 486.925415, "activity_10": 498.210672, "activity_20": 494.797442, "activity_30": 492.594709}, "trend_signal": 1, "fair_value": 180.274377, "relative_strength": 13.779854, "rate_of_change": 1.0218511540324187, "market_dynamics": -0.621694, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 523.600709, "high": 530.12082, "low": 501.70106, "close": 506.28009, "volume": 11022413}, "trend_line": 484.251008, "activity_lines": {"activity_5": 489.82547, "activity_10": 499.725554, "activity_20": 495.362474, "activity_30": 494.369696}, "trend_signal": 1, "fair_value": 183.248025, "relative_strength": 19.184996, "rate_of_change": 1.1452750164066987, "market_dynamics": -0.454685, "expectation": {"probability": 55.9568, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 505.633029, "high": 516.632597, "low": 489.457152, "close": 497.818848, "volume": 4653604}, "trend_line": 488.109993, "activity_lines": {"activity_5": 491.822986, "activity_10": 498.984408, "activity_20": 495.226669, "activity_30": 495.24504}, "trend_signal": 1, "fair_value": 186.134287, "relative_strength": 13.176279, "rate_of_change": 0.7968976700612178, "market_dynamics": -0.495398, "expectation": {"probability": 55.655, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 499.710205, "high": 572.178108, "low": 495.031612, "close": 567.051636, "volume": 13384184}, "trend_line": 493.423977, "activity_lines": {"activity_5": 517.840446, "activity_10": 509.938765, "activity_20": 502.128144, "activity_30": 500.33805}, "trend_signal": 1, "fair_value": 189.430265, "relative_strength": 25.318215, "rate_of_change": 1.0886857626780866, "market_dynamics": -0.090558, "expectation": {"probability": 55.3186, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 587.308817, "high": 618.167415, "low": 547.789827, "close": 569.440613, "volume": 16288219}, "trend_line": 496.894738, "activity_lines": {"activity_5": 539.796489, "activity_10": 520.409868, "activity_20": 509.108772, "activity_30": 505.242349}, "trend_signal": 1, "fair_value": 192.742495, "relative_strength": 23.052418, "rate_of_change": 0.7034033937917125, "market_dynamics": 0.338015, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 572.924664, "high": 681.527063, "low": 572.377123, "close": 587.358459, "volume": 29588254}, "trend_line": 501.76409, "activity_lines": {"activity_5": 561.175163, "activity_10": 533.841034, "activity_20": 517.517139, "activity_30": 511.078718}, "trend_signal": 1, "fair_value": 196.168019, "relative_strength": 24.810749, "rate_of_change": 0.9799564430082558, "market_dynamics": 0.634539, "expectation": {"probability": 55.674, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 582.331612, "high": 656.989495, "low": 547.49122, "close": 626.578857, "volume": 18673941}, "trend_line": 508.169739, "activity_lines": {"activity_5": 588.171472, "activity_10": 552.93084, "activity_20": 529.356226, "activity_30": 519.131283}, "trend_signal": 1, "fair_value": 199.86153, "relative_strength": 29.411014, "rate_of_change": 1.2766256349672178, "market_dynamics": 1.145737, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 631.257368, "high": 638.474297, "low": 581.535237, "close": 600.946289, "volume": 6869346}, "trend_line": 513.141956, "activity_lines": {"activity_5": 598.603674, "activity_10": 565.695985, "activity_20": 537.982414, "activity_30": 525.116867}, "trend_signal": 1, "fair_value": 203.412931, "relative_strength": 23.060576, "rate_of_change": 0.9784559406832483, "market_dynamics": 1.108175, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 559.436513, "high": 632.004, "low": 558.889033, "close": 608.163208, "volume": 11502304}, "trend_line": 518.11417, "activity_lines": {"activity_5": 604.566353, "activity_10": 578.155257, "activity_20": 546.674252, "activity_30": 531.247271}, "trend_signal": 1, "fair_value": 206.998086, "relative_strength": 24.680144, "rate_of_change": 0.9689743631097462, "market_dynamics": 1.080693, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 603.136259, "high": 645.044152, "low": 592.335714, "close": 636.085205, "volume": 11478026}, "trend_line": 523.112929, "activity_lines": {"activity_5": 617.095593, "activity_10": 593.618933, "activity_20": 557.333498, "activity_30": 538.858305}, "trend_signal": 1, "fair_value": 210.777863, "relative_strength": 27.969899, "rate_of_change": 0.964798743103294, "market_dynamics": 1.065404, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 639.320416, "high": 674.310106, "low": 634.592118, "close": 654.202271, "volume": 11249269}, "trend_line": 528.695682, "activity_lines": {"activity_5": 631.220882, "activity_10": 609.378542, "activity_20": 568.841246, "activity_30": 547.315682}, "trend_signal": 1, "fair_value": 214.680655, "relative_strength": 28.680524, "rate_of_change": 1.0672175529425743, "market_dynamics": 0.98383, "expectation": {"probability": 57.8149, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 657.984887, "high": 720.697516, "low": 618.665077, "close": 621.950012, "volume": 21853153}, "trend_line": 531.816381, "activity_lines": {"activity_5": 630.139164, "activity_10": 616.025354, "activity_20": 576.486924, "activity_30": 553.33209}, "trend_signal": 1, "fair_value": 218.351373, "relative_strength": 19.147471, "rate_of_change": 0.5902637578189914, "market_dynamics": 1.119116, "expectation": {"probability": 57.4084, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 623.194337, "high": 644.894853, "low": 605.475572, "close": 609.108948, "volume": 8854755}, "trend_line": 532.420283, "activity_lines": {"activity_5": 625.085681, "activity_10": 618.234337, "activity_20": 582.170886, "activity_30": 558.318708}, "trend_signal": 1, "fair_value": 221.950096, "relative_strength": 17.290652, "rate_of_change": 0.1135546067356022, "market_dynamics": 1.05904, "expectation": {"probability": 57.2775, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 602.240347, "high": 634.914545, "low": 589.797365, "close": 629.584595, "volume": 5882498}, "trend_line": 535.543293, "activity_lines": {"activity_5": 626.313237, "activity_10": 622.142709, "activity_20": 589.041265, "activity_30": 564.587373}, "trend_signal": 1, "fair_value": 225.6782, "relative_strength": 17.552995, "rate_of_change": 0.5865685624151753, "market_dynamics": 0.936304, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 633.071526, "high": 644.578282, "low": 600.991957, "close": 613.196167, "volume": 6649884}, "trend_line": 538.95287, "activity_lines": {"activity_5": 620.64989, "activity_10": 621.934404, "activity_20": 593.812739, "activity_30": 569.597236}, "trend_signal": 1, "fair_value": 229.304423, "relative_strength": 11.433209, "rate_of_change": 0.6366575857761724, "market_dynamics": 0.741622, "expectation": {"probability": 57.1838, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 616.533614, "high": 617.43027, "low": 596.757893, "close": 607.417847, "volume": 3908595}, "trend_line": 541.753411, "activity_lines": {"activity_5": 614.586373, "activity_10": 619.87994, "activity_20": 597.74756, "activity_30": 574.014331}, "trend_signal": 1, "fair_value": 232.893288, "relative_strength": 7.807161, "rate_of_change": 0.5196263265097868, "market_dynamics": 0.400839, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 606.720416, "high": 647.566992, "low": 598.750361, "close": 620.618286, "volume": 10622392}, "trend_line": 546.95664, "activity_lines": {"activity_5": 616.041964, "activity_10": 619.860839, "activity_20": 602.458431, "activity_30": 579.102388}, "trend_signal": 1, "fair_value": 236.552497, "relative_strength": 14.248785, "rate_of_change": 0.9604423145939296, "market_dynamics": 0.286434, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 623.557279, "high": 626.446387, "low": 574.54141, "close": 602.436584, "volume": 6268326}, "trend_line": 551.358042, "activity_lines": {"activity_5": 611.525769, "activity_10": 616.644348, "activity_20": 605.030236, "activity_30": 582.681739}, "trend_signal": 1, "fair_value": 240.067242, "relative_strength": 10.207745, "rate_of_change": 0.8047076638469847, "market_dynamics": -0.111106, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 605.226054, "high": 612.349345, "low": 583.009566, "close": 592.573608, "volume": 3395646}, "trend_line": 555.681197, "activity_lines": {"activity_5": 604.16674, "activity_10": 611.607493, "activity_20": 606.23184, "activity_30": 585.340808}, "trend_signal": 1, "fair_value": 243.5305, "relative_strength": 8.017091, "rate_of_change": 0.7840921271989069, "market_dynamics": -0.490386, "expectation": {"probability": 56.2158, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 595.213739, "high": 598.451574, "low": 513.072351, "close": 522.387329, "volume": 5198177}, "trend_line": 558.029805, "activity_lines": {"activity_5": 575.879683, "activity_10": 594.092943, "activity_20": 600.280522, "activity_30": 583.192816}, "trend_signal": 1, "fair_value": 246.562244, "relative_strength": -2.729324, "rate_of_change": 0.422653854886512, "market_dynamics": -0.797746, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 523.234124, "high": 568.763062, "low": 515.562934, "close": 566.521484, "volume": 3170488}, "trend_line": 560.640091, "activity_lines": {"activity_5": 568.357934, "activity_10": 586.670019, "activity_20": 598.288664, "activity_30": 583.740666}, "trend_signal": 1, "fair_value": 249.865797, "relative_strength": 4.191157, "rate_of_change": 0.46776820460333185, "market_dynamics": -1.138565, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 569.858965, "high": 587.741815, "low": 544.15558, "close": 555.11438, "volume": 3856775}, "trend_line": 563.583539, "activity_lines": {"activity_5": 559.760242, "activity_10": 578.767273, "activity_20": 594.77708, "activity_30": 583.384169}, "trend_signal": 0, "fair_value": 253.087345, "relative_strength": 2.171283, "rate_of_change": 0.5250156111293849, "market_dynamics": -1.232082, "expectation": {"probability": 56.7029, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 547.941317, "high": 576.832739, "low": 512.125857, "close": 538.875366, "volume": 7785620}, "trend_line": 566.587928, "activity_lines": {"activity_5": 550.116471, "activity_10": 569.127172, "activity_20": 589.486378, "activity_30": 581.790093}, "trend_signal": 0, "fair_value": 256.227953, "relative_strength": 1.243251, "rate_of_change": 0.5330867195537555, "market_dynamics": -1.234462, "expectation": {"probability": 56.5718, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 543.458123, "high": 567.66722, "low": 529.610198, "close": 558.451843, "volume": 4422163}, "trend_line": 567.98356, "activity_lines": {"activity_5": 551.235608, "activity_10": 564.323404, "activity_20": 585.864596, "activity_30": 581.265184}, "trend_signal": 0, "fair_value": 259.446788, "relative_strength": 2.745223, "rate_of_change": 0.24632222661828013, "market_dynamics": -1.176056, "expectation": {"probability": 58.3118, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 567.567614, "high": 639.44748, "low": 558.850366, "close": 621.315674, "volume": 10162599}, "trend_line": 570.258562, "activity_lines": {"activity_5": 575.584139, "activity_10": 572.242747, "activity_20": 588.270797, "activity_30": 584.705966}, "trend_signal": 1, "fair_value": 263.027041, "relative_strength": 12.593741, "rate_of_change": 0.4005401142244279, "market_dynamics": -0.912505, "expectation": {"probability": 55.1299, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 621.116422, "high": 705.349887, "low": 612.79764, "close": 671.975281, "volume": 31207626}, "trend_line": 575.778417, "activity_lines": {"activity_5": 610.223983, "activity_10": 589.2253, "activity_20": 595.254698, "activity_30": 591.268335}, "trend_signal": 1, "fair_value": 266.931718, "relative_strength": 18.301395, "rate_of_change": 0.9679565319704936, "market_dynamics": -0.427151, "expectation": {"probability": 55.1798, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 676.856968, "high": 705.349891, "low": 661.614196, "close": 692.39856, "volume": 21645894}, "trend_line": 581.023428, "activity_lines": {"activity_5": 644.641333, "activity_10": 608.747404, "activity_20": 603.780736, "activity_30": 598.792215}, "trend_signal": 1, "fair_value": 270.984442, "relative_strength": 20.818753, "rate_of_change": 0.9109426204838061, "market_dynamics": 0.073232, "expectation": {"probability": 55.6441, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 722.286276, "high": 736.881464, "low": 645.574473, "close": 650.207092, "volume": 22015341}, "trend_line": 585.631862, "activity_lines": {"activity_5": 655.842582, "activity_10": 619.293237, "activity_20": 607.975111, "activity_30": 603.255677}, "trend_signal": 1, "fair_value": 274.774005, "relative_strength": 18.457345, "rate_of_change": 0.7931580342402285, "market_dynamics": 0.502049, "expectation": {"probability": 55.4764, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 650.207092, "high": 655.48728, "low": 623.856097, "close": 629.33551, "volume": 2867819}, "trend_line": 590.136863, "activity_lines": {"activity_5": 652.664522, "activity_10": 625.175682, "activity_20": 609.947142, "activity_30": 606.075267}, "trend_signal": 1, "fair_value": 278.408839, "relative_strength": 12.966224, "rate_of_change": 0.769254764352284, "market_dynamics": 0.553605, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 629.435098, "high": 640.493587, "low": 608.712967, "close": 622.162476, "volume": 3815044}, "trend_line": 595.16925, "activity_lines": {"activity_5": 642.369873, "activity_10": 629.085541, "activity_20": 611.135206, "activity_30": 608.141436}, "trend_signal": 1, "fair_value": 281.999596, "relative_strength": 10.325068, "rate_of_change": 0.8527491359237603, "market_dynamics": 0.376965, "expectation": {"probability": 54.6582, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 624.653069, "high": 625.151197, "low": 557.45553, "close": 566.770569, "volume": 5522971}, "trend_line": 598.210903, "activity_lines": {"activity_5": 613.554802, "activity_10": 621.110051, "activity_20": 607.114149, "activity_30": 606.309263}, "trend_signal": 1, "fair_value": 285.231152, "relative_strength": 2.690431, "rate_of_change": 0.5110568128309715, "market_dynamics": 0.039507, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 550.083299, "high": 563.333503, "low": 523.034899, "close": 555.313599, "volume": 7060105}, "trend_line": 599.845353, "activity_lines": {"activity_5": 587.934387, "activity_10": 611.046946, "activity_20": 602.418294, "activity_30": 603.541695}, "trend_signal": 0, "fair_value": 288.346126, "relative_strength": 1.484402, "rate_of_change": 0.2732230375279561, "market_dynamics": -0.23277, "expectation": {"probability": 55.733, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 559.896389, "high": 578.775476, "low": 525.27648, "close": 527.418457, "volume": 4872580}, "trend_line": 600.832007, "activity_lines": {"activity_5": 562.15459, "activity_10": 595.908375, "activity_20": 595.383075, "activity_30": 598.868992}, "trend_signal": 0, "fair_value": 291.276575, "relative_strength": -3.153741, "rate_of_change": 0.16448472844965598, "market_dynamics": -0.436757, "expectation": {"probability": 67.0868, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 510.083554, "high": 598.501332, "low": 471.329156, "close": 594.615906, "volume": 14949057}, "trend_line": 601.750816, "activity_lines": {"activity_5": 566.959851, "activity_10": 593.19583, "activity_20": 595.136615, "activity_30": 598.467953}, "trend_signal": 0, "fair_value": 294.612083, "relative_strength": 7.154512, "rate_of_change": 0.15292277862953632, "market_dynamics": -0.417668, "expectation": {"probability": 58.7494, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 600.742884, "high": 621.265751, "low": 544.95255, "close": 548.389648, "volume": 8307952}, "trend_line": 601.049117, "activity_lines": {"activity_5": 558.671, "activity_10": 581.420982, "activity_20": 590.654172, "activity_30": 595.025297}, "trend_signal": 0, "fair_value": 297.678232, "relative_strength": -1.081373, "rate_of_change": -0.11660956351739495, "market_dynamics": -0.473644, "expectation": {"probability": 66.1479, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 552.922555, "high": 555.811725, "low": 446.472525, "close": 499.17453, "volume": 35402135}, "trend_line": 598.109653, "activity_lines": {"activity_5": 538.895298, "activity_10": 562.023858, "activity_20": 581.793177, "activity_30": 588.452743}, "trend_signal": 0, "fair_value": 300.444442, "relative_strength": -7.289375, "rate_of_change": -0.48905553919980943, "market_dynamics": -0.487051, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 489.809715, "high": 498.875654, "low": 447.418997, "close": 476.509674, "volume": 8333648}, "trend_line": 593.107347, "activity_lines": {"activity_5": 516.071047, "activity_10": 541.647683, "activity_20": 571.289069, "activity_30": 580.607583}, "trend_signal": 0, "fair_value": 303.090742, "relative_strength": -10.82799, "rate_of_change": -0.8363526612401917, "market_dynamics": -0.561309, "expectation": {"probability": 61.9684, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 472.225766, "high": 478.053875, "low": 428.390479, "close": 431.478882, "volume": 4361063}, "trend_line": 587.458433, "activity_lines": {"activity_5": 483.490127, "activity_10": 517.009345, "activity_20": 557.182545, "activity_30": 570.179941}, "trend_signal": 0, "fair_value": 305.481373, "relative_strength": -16.536322, "rate_of_change": -0.9524269137067342, "market_dynamics": -0.920638, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 437.057924, "high": 467.443758, "low": 404.031983, "close": 454.542236, "volume": 7621137}, "trend_line": 582.337734, "activity_lines": {"activity_5": 464.992963, "activity_10": 500.541219, "activity_20": 546.086616, "activity_30": 561.604702}, "trend_signal": 0, "fair_value": 308.007157, "relative_strength": -13.707631, "rate_of_change": -0.8716700131190488, "market_dynamics": -1.078844, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 452.948208, "high": 460.469966, "low": 410.208804, "close": 413.247375, "volume": 4583115}, "trend_line": 574.909806, "activity_lines": {"activity_5": 442.06909, "activity_10": 479.742997, "activity_20": 531.715135, "activity_30": 550.695647}, "trend_signal": 0, "fair_value": 310.247612, "relative_strength": -20.813648, "rate_of_change": -1.275536096378043, "market_dynamics": -1.2743, "expectation": {"probability": 59.0611, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 412.101646, "high": 494.292862, "low": 403.484031, "close": 463.558319, "volume": 24664060}, "trend_line": 568.555008, "activity_lines": {"activity_5": 444.925016, "activity_10": 471.890675, "activity_20": 522.654887, "activity_30": 543.51168}, "trend_signal": 0, "fair_value": 312.816917, "relative_strength": -14.722028, "rate_of_change": -1.1053556459950102, "market_dynamics": -1.19894, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 468.141097, "high": 496.932961, "low": 452.400272, "close": 470.731415, "volume": 12567864}, "trend_line": 563.514388, "activity_lines": {"activity_5": 452.546389, "activity_10": 467.219139, "activity_20": 514.768091, "activity_30": 537.20048}, "trend_signal": 0, "fair_value": 315.423005, "relative_strength": -14.008391, "rate_of_change": -0.886566810436043, "market_dynamics": -1.092084, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 488.713839, "high": 536.683622, "low": 488.713839, "close": 506.048737, "volume": 47763108}, "trend_line": 560.079048, "activity_lines": {"activity_5": 472.325419, "activity_10": 470.506793, "activity_20": 510.646674, "activity_30": 533.493019}, "trend_signal": 0, "fair_value": 318.251679, "relative_strength": -5.10703, "rate_of_change": -0.6096277350064947, "market_dynamics": -0.801177, "expectation": {"probability": 58.8987, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 438.552292, "high": 504.355071, "low": 438.45266, "close": 499.074921, "volume": 7235976}, "trend_line": 555.728725, "activity_lines": {"activity_5": 484.808521, "activity_10": 472.91502, "activity_20": 506.0174, "activity_30": 529.557269}, "trend_signal": 0, "fair_value": 321.037869, "relative_strength": -6.191353, "rate_of_change": -0.7767337513400233, "market_dynamics": -0.607848, "expectation": {"probability": 59.7793, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 511.079823, "high": 521.191856, "low": 508.489574, "close": 515.762268, "volume": 3360065}, "trend_line": 552.480929, "activity_lines": {"activity_5": 499.885226, "activity_10": 480.094419, "activity_20": 503.260146, "activity_30": 526.978788}, "trend_signal": 0, "fair_value": 323.870126, "relative_strength": -7.317258, "rate_of_change": -0.5844211130169864, "market_dynamics": -0.452981, "expectation": {"probability": 57.8404, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 517.057363, "high": 541.764486, "low": 494.243074, "close": 509.28656, "volume": 8429922}, "trend_line": 549.209886, "activity_lines": {"activity_5": 505.969035, "activity_10": 486.689641, "activity_20": 500.388792, "activity_30": 524.192054}, "trend_signal": 0, "fair_value": 326.58252, "relative_strength": -9.056423, "rate_of_change": -0.5920644185710823, "market_dynamics": -0.213544, "expectation": {"probability": 59.4877, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 505.500744, "high": 514.06856, "low": 477.207057, "close": 490.307831, "volume": 5210110}, "trend_line": 544.866204, "activity_lines": {"activity_5": 502.678052, "activity_10": 489.650331, "activity_20": 496.484649, "activity_30": 520.391922}, "trend_signal": 0, "fair_value": 329.20244, "relative_strength": -13.230661, "rate_of_change": -0.7908965426015555, "market_dynamics": -0.188287, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 494.093614, "high": 501.715001, "low": 450.308121, "close": 466.646729, "volume": 4106867}, "trend_line": 540.339875, "activity_lines": {"activity_5": 490.19494, "activity_10": 488.058126, "activity_20": 491.289404, "activity_30": 515.345504}, "trend_signal": 0, "fair_value": 331.74745, "relative_strength": -16.00775, "rate_of_change": -0.8307230227845133, "market_dynamics": -0.138009, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 488.165901, "high": 582.810268, "low": 485.874522, "close": 566.621094, "volume": 29954368}, "trend_line": 539.474792, "activity_lines": {"activity_5": 513.663418, "activity_10": 504.003663, "activity_20": 496.489624, "activity_30": 517.041066}, "trend_signal": 0, "fair_value": 334.825788, "relative_strength": -2.042448, "rate_of_change": -0.1600997890448168, "market_dynamics": 0.176974, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 568.514039, "high": 594.416719, "low": 561.191548, "close": 573.943604, "volume": 6991084}, "trend_line": 541.193334, "activity_lines": {"activity_5": 535.069654, "activity_10": 519.242769, "activity_20": 502.685866, "activity_30": 519.264861}, "trend_signal": 0, "fair_value": 337.980248, "relative_strength": -0.177038, "rate_of_change": 0.31855835073014316, "market_dynamics": 0.371645, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 542.013601, "high": 602.635858, "low": 540.469415, "close": 598.05304, "volume": 10959312}, "trend_line": 542.244386, "activity_lines": {"activity_5": 560.633612, "activity_10": 535.943658, "activity_20": 511.407859, "activity_30": 522.933229}, "trend_signal": 0, "fair_value": 341.20805, "relative_strength": 4.253557, "rate_of_change": 0.19421007872205484, "market_dynamics": 0.621549, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 601.440324, "high": 624.653133, "low": 589.335766, "close": 604.777771, "volume": 7064711}, "trend_line": 543.899832, "activity_lines": {"activity_5": 582.521383, "activity_10": 551.421867, "activity_20": 520.621338, "activity_30": 526.967641}, "trend_signal": 0, "fair_value": 344.484034, "relative_strength": 4.020271, "rate_of_change": 0.30529518474350487, "market_dynamics": 0.94352, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 607.218581, "high": 624.453806, "low": 580.469114, "close": 587.193848, "volume": 4887693}, "trend_line": 545.510448, "activity_lines": {"activity_5": 590.916516, "activity_10": 561.265793, "activity_20": 527.924614, "activity_30": 529.760803}, "trend_signal": 0, "fair_value": 347.685366, "relative_strength": 1.864045, "rate_of_change": 0.29612364359032384, "market_dynamics": 0.865205, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 600.742947, "high": 617.529853, "low": 556.210203, "close": 576.235046, "volume": 6750698}, "trend_line": 546.103222, "activity_lines": {"activity_5": 587.622241, "activity_10": 567.641844, "activity_20": 533.89955, "activity_30": 531.743035}, "trend_signal": 0, "fair_value": 350.825332, "relative_strength": -1.718357, "rate_of_change": 0.10866409656739755, "market_dynamics": 0.865207, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 571.801626, "high": 606.620878, "low": 562.885115, "close": 588.738037, "volume": 6018489}, "trend_line": 545.017301, "activity_lines": {"activity_5": 587.8547, "activity_10": 574.888255, "activity_20": 541.152774, "activity_30": 534.493668}, "trend_signal": 0, "fair_value": 353.995008, "relative_strength": -1.824035, "rate_of_change": -0.1988490373711776, "market_dynamics": 0.830033, "expectation": {"probability": 56.5755, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 590.979651, "high": 643.482356, "low": 581.465409, "close": 628.09021, "volume": 31165076}, "trend_line": 543.554465, "activity_lines": {"activity_5": 600.218254, "activity_10": 587.962774, "activity_20": 551.96169, "activity_30": 539.853211}, "trend_signal": 0, "fair_value": 357.42741, "relative_strength": 5.34804, "rate_of_change": -0.268401754827949, "market_dynamics": 0.994859, "expectation": {"probability": 55.7751, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 628.040435, "high": 647.317983, "low": 605.425332, "close": 608.912231, "volume": 5068900}, "trend_line": 540.771587, "activity_lines": {"activity_5": 604.18667, "activity_10": 595.390321, "activity_20": 560.330247, "activity_30": 544.069841}, "trend_signal": 1, "fair_value": 360.752737, "relative_strength": 3.31254, "rate_of_change": -0.5119777647305492, "market_dynamics": 1.002653, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 608.712956, "high": 613.993167, "low": 594.366832, "close": 600.095337, "volume": 2832699}, "trend_line": 539.101195, "activity_lines": {"activity_5": 604.940491, "activity_10": 599.058353, "activity_20": 567.228612, "activity_30": 547.89718}, "trend_signal": 1, "fair_value": 364.003464, "relative_strength": 2.548895, "rate_of_change": -0.30889048910034406, "market_dynamics": 0.955252, "expectation": {"probability": 54.379, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 597.106516, "high": 601.639621, "low": 567.916242, "close": 570.70575, "volume": 2521548}, "trend_line": 537.14687, "activity_lines": {"activity_5": 595.037683, "activity_10": 594.956485, "activity_20": 570.525033, "activity_30": 549.936183}, "trend_signal": 1, "fair_value": 367.10513, "relative_strength": -1.775972, "rate_of_change": -0.36251542718244695, "market_dynamics": 0.776448, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 567.866481, "high": 603.582217, "low": 549.53528, "close": 597.604675, "volume": 4444377}, "trend_line": 536.328277, "activity_lines": {"activity_5": 594.469804, "activity_10": 595.671065, "activity_20": 575.830097, "activity_30": 553.836687}, "trend_signal": 1, "fair_value": 370.379543, "relative_strength": 3.989717, "rate_of_change": -0.15239649446343753, "market_dynamics": 0.475427, "expectation": {"probability": 56.0319, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 600.742937, "high": 617.081579, "low": 583.906157, "close": 597.554871, "volume": 3458871}, "trend_line": 537.35442, "activity_lines": {"activity_5": 593.294214, "activity_10": 595.946388, "activity_20": 580.252525, "activity_30": 557.78679}, "trend_signal": 1, "fair_value": 373.683454, "relative_strength": 4.880553, "rate_of_change": 0.19132740972373669, "market_dynamics": 0.360556, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 657.529529, "high": 784.651972, "low": 643.681534, "close": 762.78418, "volume": 86306410}, "trend_line": 544.270106, "activity_lines": {"activity_5": 649.23075, "activity_10": 626.272461, "activity_20": 599.773, "activity_30": 572.330645}, "trend_signal": 1, "fair_value": 378.083958, "relative_strength": 31.876739, "rate_of_change": 1.286987831978762, "market_dynamics": 0.708637, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 767.018183, "high": 811.849798, "low": 747.242448, "close": 797.653137, "volume": 15308583}, "trend_line": 553.277929, "activity_lines": {"activity_5": 706.532141, "activity_10": 660.065501, "activity_20": 621.2236, "activity_30": 588.677937}, "trend_signal": 1, "fair_value": 382.692755, "relative_strength": 35.944429, "rate_of_change": 1.6550280643192108, "market_dynamics": 1.088797, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 797.653138, "high": 831.874573, "low": 750.87885, "close": 804.078979, "volume": 12774272}, "trend_line": 560.260031, "activity_lines": {"activity_5": 752.80496, "activity_10": 691.200343, "activity_20": 641.897592, "activity_30": 604.85865}, "trend_signal": 1, "fair_value": 387.291038, "relative_strength": 38.591788, "rate_of_change": 1.2619520197777587, "market_dynamics": 1.387833, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 808.960629, "high": 869.732304, "low": 808.063973, "close": 859.271606, "volume": 12096003}, "trend_line": 570.622763, "activity_lines": {"activity_5": 801.917106, "activity_10": 728.227591, "activity_20": 666.375625, "activity_30": 624.14972}, "trend_signal": 1, "fair_value": 392.208544, "relative_strength": 45.024074, "rate_of_change": 1.8496289984319687, "market_dynamics": 1.70157, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 859.670107, "high": 876.706113, "low": 827.889487, "close": 871.052002, "volume": 5320644}, "trend_line": 583.018679, "activity_lines": {"activity_5": 837.511588, "activity_10": 762.477937, "activity_20": 690.339842, "activity_30": 643.532251}, "trend_signal": 1, "fair_value": 397.165401, "relative_strength": 43.691761, "rate_of_change": 2.1723486695184744, "market_dynamics": 1.587842, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 868.708053, "high": 911.996298, "low": 827.863474, "close": 836.191956, "volume": 6999214}, "trend_line": 595.008088, "activity_lines": {"activity_5": 843.252913, "activity_10": 785.972606, "activity_20": 709.261362, "activity_30": 659.866011}, "trend_signal": 1, "fair_value": 401.932875, "relative_strength": 35.781187, "rate_of_change": 2.0564365142750467, "market_dynamics": 1.518962, "expectation": {"probability": 56.0762, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 836.191945, "high": 855.591909, "low": 803.426501, "close": 833.498962, "volume": 7206695}, "trend_line": 608.408758, "activity_lines": {"activity_5": 843.202722, "activity_10": 804.845281, "activity_20": 726.279338, "activity_30": 675.252519}, "trend_signal": 1, "fair_value": 406.681176, "relative_strength": 37.878455, "rate_of_change": 2.2521828308323752, "market_dynamics": 1.463291, "expectation": {"probability": 55.3577, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 835.842873, "high": 847.612462, "low": 803.925264, "close": 844.670044, "volume": 3928675}, "trend_line": 621.413018, "activity_lines": {"activity_5": 844.486503, "activity_10": 821.50536, "activity_20": 742.614312, "activity_30": 690.495183}, "trend_signal": 1, "fair_value": 411.365405, "relative_strength": 37.399028, "rate_of_change": 2.137421565519267, "market_dynamics": 1.389405, "expectation": {"probability": 55.9743, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 849.806802, "high": 896.386652, "low": 830.057783, "close": 880.228333, "volume": 6532437}, "trend_line": 636.97905, "activity_lines": {"activity_5": 854.916976, "activity_10": 839.649413, "activity_20": 761.011748, "activity_30": 707.192945}, "trend_signal": 1, "fair_value": 416.277253, "relative_strength": 39.805737, "rate_of_change": 2.5049414075841043, "market_dynamics": 1.359184, "expectation": {"probability": 56.0562, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 874.74246, "high": 961.418788, "low": 868.757905, "close": 933.640442, "volume": 14918153}, "trend_line": 652.648454, "activity_lines": {"activity_5": 881.75437, "activity_10": 862.366147, "activity_20": 783.037551, "activity_30": 726.33239}, "trend_signal": 1, "fair_value": 421.564611, "relative_strength": 44.449273, "rate_of_change": 2.459955943605992, "market_dynamics": 1.453035, "expectation": {"probability": 56.8799, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 938.178742, "high": 957.329328, "low": 918.928456, "close": 929.301697, "volume": 3246670}, "trend_line": 667.93413, "activity_lines": {"activity_5": 902.972953, "activity_10": 878.183371, "activity_20": 803.052106, "activity_30": 744.180986}, "trend_signal": 1, "fair_value": 426.823837, "relative_strength": 41.738783, "rate_of_change": 2.342099472743096, "market_dynamics": 1.500594, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 929.600918, "high": 1030.989245, "low": 929.600918, "close": 1001.615051, "volume": 11874454}, "trend_line": 684.453007, "activity_lines": {"activity_5": 942.088672, "activity_10": 904.120886, "activity_20": 828.408295, "activity_30": 765.708787}, "trend_signal": 1, "fair_value": 432.559988, "relative_strength": 51.411423, "rate_of_change": 2.473129648278338, "market_dynamics": 1.60931, "expectation": {"probability": 56.9428, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1001.615029, "high": 1010.691579, "low": 955.533973, "close": 976.679382, "volume": 4310908}, "trend_line": 700.373156, "activity_lines": {"activity_5": 961.684761, "activity_10": 921.816245, "activity_20": 849.416224, "activity_30": 784.562102}, "trend_signal": 1, "fair_value": 438.166552, "relative_strength": 47.285089, "rate_of_change": 2.3259666970825417, "market_dynamics": 1.665438, "expectation": {"probability": 56.1425, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1057.271386, "high": 1119.111788, "low": 958.426543, "close": 1038.619629, "volume": 66154413}, "trend_line": 717.801734, "activity_lines": {"activity_5": 993.126977, "activity_10": 947.635278, "activity_20": 874.416347, "activity_30": 806.384455}, "trend_signal": 1, "fair_value": 444.14246, "relative_strength": 52.167099, "rate_of_change": 2.4884703033935267, "market_dynamics": 1.740102, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1042.310037, "high": 1052.284296, "low": 887.808703, "close": 894.591248, "volume": 17813736}, "trend_line": 730.645224, "activity_lines": {"activity_5": 966.000313, "activity_10": 944.00646, "activity_20": 883.557187, "activity_30": 817.79023}, "trend_signal": 1, "fair_value": 449.138416, "relative_strength": 29.2369, "rate_of_change": 1.7892809938517056, "market_dynamics": 1.418015, "expectation": {"probability": 55.425, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 897.184564, "high": 906.660121, "low": 866.06487, "close": 883.420105, "volume": 9338159}, "trend_line": 743.748967, "activity_lines": {"activity_5": 937.753215, "activity_10": 937.918538, "activity_20": 890.365057, "activity_30": 827.646674}, "trend_signal": 1, "fair_value": 454.076457, "relative_strength": 26.238142, "rate_of_change": 1.7934481153879422, "market_dynamics": 0.88255, "expectation": {"probability": 55.5086, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 883.719297, "high": 897.334184, "low": 796.793642, "close": 805.521118, "volume": 8102089}, "trend_line": 755.04478, "activity_lines": {"activity_5": 886.59856, "activity_10": 916.808471, "activity_20": 888.446795, "activity_30": 831.631974}, "trend_signal": 1, "fair_value": 458.576616, "relative_strength": 14.887026, "rate_of_change": 1.518766882536047, "market_dynamics": 0.235212, "expectation": {"probability": 55.3577, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 805.920063, "high": 821.529854, "low": 783.079004, "close": 809.660461, "volume": 5850025}, "trend_line": 763.146092, "activity_lines": {"activity_5": 849.896614, "activity_10": 896.959699, "activity_20": 885.944538, "activity_30": 835.155566}, "trend_signal": 1, "fair_value": 463.096303, "relative_strength": 15.835485, "rate_of_change": 1.0729578184753503, "market_dynamics": -0.525747, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 808.413679, "high": 846.415536, "low": 758.143364, "close": 843.273682, "volume": 18636149}, "trend_line": 772.123761, "activity_lines": {"activity_5": 835.533671, "activity_10": 883.85896, "activity_20": 885.50566, "activity_30": 840.325088}, "trend_signal": 1, "fair_value": 467.927965, "relative_strength": 20.594351, "rate_of_change": 1.1764024076270827, "market_dynamics": -0.767897, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 847.811959, "high": 912.445152, "low": 840.829971, "close": 895.189697, "volume": 7670052}, "trend_line": 782.028316, "activity_lines": {"activity_5": 851.499129, "activity_10": 880.869399, "activity_20": 888.841313, "activity_30": 848.264826}, "trend_signal": 1, "fair_value": 472.993049, "relative_strength": 26.925335, "rate_of_change": 1.2827678022979627, "market_dynamics": -0.817743, "expectation": {"probability": 56.0303, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 899.678137, "high": 945.559727, "low": 896.037508, "close": 935.136597, "volume": 10992512}, "trend_line": 793.040277, "activity_lines": {"activity_5": 880.740324, "activity_10": 885.842016, "activity_20": 894.564124, "activity_30": 858.14278}, "trend_signal": 1, "fair_value": 478.336498, "relative_strength": 30.259781, "rate_of_change": 1.4081281680854032, "market_dynamics": -0.678324, "expectation": {"probability": 56.8835, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 932.593189, "high": 982.364764, "low": 872.747624, "close": 875.989258, "volume": 8537883}, "trend_line": 802.666791, "activity_lines": {"activity_5": 886.817973, "activity_10": 879.954481, "activity_20": 893.833128, "activity_30": 863.494327}, "trend_signal": 1, "fair_value": 483.300161, "relative_strength": 24.217453, "rate_of_change": 1.213874538178096, "market_dynamics": -0.592399, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 872.747612, "high": 882.721882, "low": 755.749597, "close": 794.000854, "volume": 17885127}, "trend_line": 809.925651, "activity_lines": {"activity_5": 860.868278, "activity_10": 861.44407, "activity_20": 884.920685, "activity_30": 862.935234}, "trend_signal": 1, "fair_value": 487.764374, "relative_strength": 11.996223, "rate_of_change": 0.9043428831728043, "market_dynamics": -0.62951, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 787.966412, "high": 788.764341, "low": 698.198072, "close": 704.282349, "volume": 14831266}, "trend_line": 813.777128, "activity_lines": {"activity_5": 806.056388, "activity_10": 829.94263, "activity_20": 867.511613, "activity_30": 856.119537}, "trend_signal": 0, "fair_value": 491.679905, "relative_strength": 1.528545, "rate_of_change": 0.4755346364502205, "market_dynamics": -0.766984, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 710.167203, "high": 791.956139, "low": 690.61768, "close": 781.582886, "volume": 8253276}, "trend_line": 818.893551, "activity_lines": {"activity_5": 786.277433, "activity_10": 818.574694, "activity_20": 858.202541, "activity_30": 854.042489}, "trend_signal": 0, "fair_value": 496.071204, "relative_strength": 11.03201, "rate_of_change": 0.628725338173925, "market_dynamics": -0.941028, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 756.048796, "high": 804.922641, "low": 740.1897, "close": 782.680054, "volume": 5099866}, "trend_line": 824.685811, "activity_lines": {"activity_5": 774.437988, "activity_10": 809.46094, "activity_20": 849.424004, "activity_30": 851.706135}, "trend_signal": 0, "fair_value": 500.433227, "relative_strength": 9.031578, "rate_of_change": 0.7073275876854405, "market_dynamics": -1.07411, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 782.979282, "high": 814.896911, "low": 751.061655, "close": 762.599976, "volume": 13639296}, "trend_line": 830.102633, "activity_lines": {"activity_5": 766.068954, "activity_10": 798.5279, "activity_20": 838.987898, "activity_30": 847.700597}, "trend_signal": 0, "fair_value": 504.682457, "relative_strength": 6.563488, "rate_of_change": 0.6568346305645394, "market_dynamics": -1.143345, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 758.0, "high": 758.799988, "low": 716.799988, "close": 720.349976, "volume": 5240861}, "trend_line": 835.090774, "activity_lines": {"activity_5": 751.175871, "activity_10": 780.693426, "activity_20": 824.865596, "activity_30": 840.61978}, "trend_signal": 0, "fair_value": 508.637285, "relative_strength": -0.230897, "rate_of_change": 0.6009065387460398, "market_dynamics": -1.200445, "expectation": {"probability": 55.8749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 725.049988, "high": 727.349976, "low": 680.400024, "close": 684.75, "volume": 4528116}, "trend_line": 837.995618, "activity_lines": {"activity_5": 729.326188, "activity_10": 758.010057, "activity_20": 807.944821, "activity_30": 830.920376}, "trend_signal": 0, "fair_value": 512.393209, "relative_strength": -4.184816, "rate_of_change": 0.34784769398015475, "market_dynamics": -1.280305, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 648.299988, "high": 689.900024, "low": 641.25, "close": 676.900024, "volume": 5797896}, "trend_line": 840.640456, "activity_lines": {"activity_5": 706.162004, "activity_10": 736.781667, "activity_20": 791.207278, "activity_30": 820.527112}, "trend_signal": 0, "fair_value": 516.064416, "relative_strength": -2.957394, "rate_of_change": 0.31561477687821704, "market_dynamics": -1.319016, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 664.0, "high": 701.849976, "low": 645.0, "close": 658.5, "volume": 5542754}, "trend_line": 837.164317, "activity_lines": {"activity_5": 683.843335, "activity_10": 716.176722, "activity_20": 773.939925, "activity_30": 808.776114}, "trend_signal": 0, "fair_value": 519.651116, "relative_strength": -0.963953, "rate_of_change": -0.4135107911104375, "market_dynamics": -1.336185, "expectation": {"probability": 51.4446, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 658.950012, "high": 693.900024, "low": 641.200012, "close": 659.5, "volume": 4979797}, "trend_line": 832.559212, "activity_lines": {"activity_5": 670.13667, "activity_10": 700.783352, "activity_20": 758.057343, "activity_30": 797.3139}, "trend_signal": 0, "fair_value": 523.279579, "relative_strength": -1.230526, "rate_of_change": -0.550083765693991, "market_dynamics": -1.288322, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 650.0, "high": 679.849976, "low": 618.400024, "close": 642.049988, "volume": 7141293}, "trend_line": 827.158246, "activity_lines": {"activity_5": 657.486666, "activity_10": 686.15342, "activity_20": 742.141974, "activity_30": 785.022983}, "trend_signal": 0, "fair_value": 526.78854, "relative_strength": -3.125026, "rate_of_change": -0.6487185442373123, "market_dynamics": -1.248992, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 634.099976, "high": 673.5, "low": 613.0, "close": 667.400024, "volume": 4778810}, "trend_line": 820.762527, "activity_lines": {"activity_5": 658.506673, "activity_10": 678.895329, "activity_20": 730.234367, "activity_30": 774.716001}, "trend_signal": 0, "fair_value": 530.428788, "relative_strength": 0.686048, "rate_of_change": -0.7732158907837311, "market_dynamics": -1.25586, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 666.950012, "high": 745.900024, "low": 645.299988, "close": 730.650024, "volume": 9057520}, "trend_line": 816.082461, "activity_lines": {"activity_5": 681.766679, "activity_10": 683.807826, "activity_20": 726.118282, "activity_30": 768.902291}, "trend_signal": 0, "fair_value": 534.473848, "relative_strength": 3.517114, "rate_of_change": -0.5702095120139434, "market_dynamics": -1.117479, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 712.799988, "high": 794.900024, "low": 706.0, "close": 786.5, "volume": 7748248}, "trend_line": 814.426062, "activity_lines": {"activity_5": 720.06001, "activity_10": 699.800915, "activity_20": 728.101915, "activity_30": 766.993745}, "trend_signal": 0, "fair_value": 538.821182, "relative_strength": 9.279521, "rate_of_change": -0.20296956241042963, "market_dynamics": -0.818444, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 787.950012, "high": 832.5, "low": 772.349976, "close": 798.349976, "volume": 9604807}, "trend_line": 813.254429, "activity_lines": {"activity_5": 753.769999, "activity_10": 717.879093, "activity_20": 731.675641, "activity_30": 765.956578}, "trend_signal": 0, "fair_value": 543.223139, "relative_strength": 12.148875, "rate_of_change": -0.14385995913770777, "market_dynamics": -0.341074, "expectation": {"probability": 54.8841, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 802.0, "high": 829.849976, "low": 787.700012, "close": 798.5, "volume": 5325348}, "trend_line": 811.715428, "activity_lines": {"activity_5": 778.273332, "activity_10": 735.334547, "activity_20": 735.297804, "activity_30": 765.00468}, "trend_signal": 0, "fair_value": 547.683068, "relative_strength": 10.76507, "rate_of_change": -0.18923979324556311, "market_dynamics": 0.146544, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 805.75, "high": 875.0, "low": 784.900024, "close": 848.150024, "volume": 11314110}, "trend_line": 810.646151, "activity_lines": {"activity_5": 808.896671, "activity_10": 760.396369, "activity_20": 743.701686, "activity_30": 767.355299}, "trend_signal": 0, "fair_value": 552.472734, "relative_strength": 15.625169, "rate_of_change": -0.13173052563933066, "market_dynamics": 0.59799, "expectation": {"probability": 58.6912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 842.049988, "high": 850.0, "low": 769.0, "close": 771.950012, "volume": 6346204}, "trend_line": 805.25647, "activity_lines": {"activity_5": 802.070007, "activity_10": 768.632734, "activity_20": 744.825203, "activity_30": 764.858774}, "trend_signal": 0, "fair_value": 556.764701, "relative_strength": 6.930006, "rate_of_change": -0.6648623438662322, "market_dynamics": 0.689393, "expectation": {"probability": 55.501, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 758.0, "high": 797.25, "low": 736.0, "close": 774.650024, "volume": 5886033}, "trend_line": 800.101414, "activity_lines": {"activity_5": 793.390014, "activity_10": 775.631828, "activity_20": 746.792719, "activity_30": 762.884164}, "trend_signal": 0, "fair_value": 561.066013, "relative_strength": 6.320547, "rate_of_change": -0.6401756697465664, "market_dynamics": 0.623422, "expectation": {"probability": 57.4125, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 751.0, "high": 875.0, "low": 738.150024, "close": 822.599976, "volume": 16572542}, "trend_line": 794.134245, "activity_lines": {"activity_5": 801.483337, "activity_10": 789.237277, "activity_20": 754.091119, "activity_30": 764.335684}, "trend_signal": 0, "fair_value": 565.623736, "relative_strength": 12.96251, "rate_of_change": -0.7458015815980064, "market_dynamics": 0.77908, "expectation": {"probability": 57.6202, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48454b6c-9d2e-4a21-9616-e3ef870d6074/", "share_image": "https://sharemaestro.com/terminal/48454b6c-9d2e-4a21-9616-e3ef870d6074/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}