{"ticker": {"uuid": "484597dd-8b5e-42ce-9496-9d9a733e5e9b", "symbol": "1811", "name": "CGN New Energy Holdings Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1811 fell 4.20%, moving from 2.86 to 2.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.77 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 43.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.74"}, {"label": "12-Week Change", "value": "-4.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.97%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.77"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.69, "high": 2.79, "low": 2.64, "close": 2.74, "volume": 36861000}, "trend_line": 2.671333, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.691273, "activity_20": 2.691476, "activity_30": 2.678774}, "trend_signal": 1, "fair_value": 2.259412, "relative_strength": 5.774727, "rate_of_change": -0.012501558016010694, "market_dynamics": 0.07684, "expectation": {"probability": 43.9708, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.099538, "high": 2.099538, "low": 1.992028, "close": 2.082988, "volume": 15534000}, "trend_line": 2.328348, "activity_lines": {"activity_5": 2.112253, "activity_10": 2.148977, "activity_20": 2.217557, "activity_30": 2.282984}, "trend_signal": 0, "fair_value": 2.69692, "relative_strength": -13.22758, "rate_of_change": -0.06155082321005628, "market_dynamics": -0.946495, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.082988, "high": 2.10118, "low": 1.992028, "close": 2.10118, "volume": 30078000}, "trend_line": 2.325462, "activity_lines": {"activity_5": 2.099201, "activity_10": 2.136425, "activity_20": 2.197545, "activity_30": 2.268328}, "trend_signal": 0, "fair_value": 2.702552, "relative_strength": -14.803625, "rate_of_change": -0.123950543475467, "market_dynamics": -0.883651, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.10118, "high": 2.10118, "low": 1.882876, "close": 1.91926, "volume": 14825000}, "trend_line": 2.313278, "activity_lines": {"activity_5": 2.034809, "activity_10": 2.091568, "activity_20": 2.162972, "activity_30": 2.242121}, "trend_signal": 0, "fair_value": 2.707018, "relative_strength": -16.887574, "rate_of_change": -0.5239388990230747, "market_dynamics": -0.97443, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.928355, "high": 2.019316, "low": 1.928355, "close": 1.982932, "volume": 17128000}, "trend_line": 2.302627, "activity_lines": {"activity_5": 2.009541, "activity_10": 2.064773, "activity_20": 2.137715, "activity_30": 2.220809}, "trend_signal": 0, "fair_value": 2.711892, "relative_strength": -13.646047, "rate_of_change": -0.46042888057551856, "market_dynamics": -1.020157, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.992028, "high": 2.028412, "low": 1.928356, "close": 1.946548, "volume": 22686000}, "trend_line": 2.289, "activity_lines": {"activity_5": 1.980506, "activity_10": 2.035408, "activity_20": 2.111775, "activity_30": 2.197836}, "trend_signal": 0, "fair_value": 2.716481, "relative_strength": -12.038011, "rate_of_change": -0.5918023196983295, "market_dynamics": -0.954952, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.982932, "high": 2.073892, "low": 1.946548, "close": 2.037508, "volume": 18506000}, "trend_line": 2.28311, "activity_lines": {"activity_5": 1.990815, "activity_10": 2.026967, "activity_20": 2.097495, "activity_30": 2.181611}, "trend_signal": 0, "fair_value": 2.721967, "relative_strength": -12.384673, "rate_of_change": -0.257317605941457, "market_dynamics": -1.032715, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.064796, "high": 2.064796, "low": 1.928356, "close": 1.946548, "volume": 12702000}, "trend_line": 2.278304, "activity_lines": {"activity_5": 1.973836, "activity_10": 2.004719, "activity_20": 2.076653, "activity_30": 2.159897}, "trend_signal": 0, "fair_value": 2.726976, "relative_strength": -14.347984, "rate_of_change": -0.21050234110490995, "market_dynamics": -1.03096, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.946548, "high": 2.028412, "low": 1.928356, "close": 2.019316, "volume": 28150000}, "trend_line": 2.266221, "activity_lines": {"activity_5": 1.991422, "activity_10": 2.001049, "activity_20": 2.065403, "activity_30": 2.143188}, "trend_signal": 0, "fair_value": 2.732557, "relative_strength": -14.401467, "rate_of_change": -0.5303506467969186, "market_dynamics": -0.806342, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.046604, "high": 2.10118, "low": 1.992028, "close": 2.037508, "volume": 22506000}, "trend_line": 2.246216, "activity_lines": {"activity_5": 2.008401, "activity_10": 2.00375, "activity_20": 2.057527, "activity_30": 2.128432}, "trend_signal": 0, "fair_value": 2.738202, "relative_strength": -11.586074, "rate_of_change": -0.8827470930681443, "market_dynamics": -0.538477, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.028412, "high": 2.037508, "low": 1.937452, "close": 1.973836, "volume": 17118000}, "trend_line": 2.227617, "activity_lines": {"activity_5": 2.000518, "activity_10": 1.996163, "activity_20": 2.044975, "activity_30": 2.110859}, "trend_signal": 0, "fair_value": 2.743228, "relative_strength": -11.878966, "rate_of_change": -0.8280147590436554, "market_dynamics": -0.407594, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.937452, "high": 1.96474, "low": 1.891971, "close": 1.928355, "volume": 13560000}, "trend_line": 2.203974, "activity_lines": {"activity_5": 1.975655, "activity_10": 1.98227, "activity_20": 2.029279, "activity_30": 2.091552}, "trend_signal": 0, "fair_value": 2.748068, "relative_strength": -7.896654, "rate_of_change": -1.0613583932965074, "market_dynamics": -0.259066, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.919259, "high": 1.992028, "low": 1.864683, "close": 1.955644, "volume": 19514000}, "trend_line": 2.17977, "activity_lines": {"activity_5": 1.967165, "activity_10": 1.976151, "activity_20": 2.017458, "activity_30": 2.075531}, "trend_signal": 0, "fair_value": 2.753346, "relative_strength": -6.96414, "rate_of_change": -1.0981980731170202, "market_dynamics": -0.224594, "expectation": {"probability": 47.0461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.992028, "high": 2.01022, "low": 1.846491, "close": 1.91926, "volume": 23798000}, "trend_line": 2.156999, "activity_lines": {"activity_5": 1.945941, "activity_10": 1.966063, "activity_20": 2.003068, "activity_30": 2.058724}, "trend_signal": 0, "fair_value": 2.758548, "relative_strength": -9.545688, "rate_of_change": -1.044651499928896, "market_dynamics": -0.232803, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.928356, "high": 1.982932, "low": 1.910163, "close": 1.91926, "volume": 13547740}, "trend_line": 2.135405, "activity_lines": {"activity_5": 1.931388, "activity_10": 1.955975, "activity_20": 1.990376, "activity_30": 2.043386}, "trend_signal": 0, "fair_value": 2.763645, "relative_strength": -8.061052, "rate_of_change": -1.0011131205902224, "market_dynamics": -0.196409, "expectation": {"probability": 47.4463, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.91926, "high": 2.001124, "low": 1.910164, "close": 1.973836, "volume": 22275000}, "trend_line": 2.115336, "activity_lines": {"activity_5": 1.94291, "activity_10": 1.956967, "activity_20": 1.984244, "activity_30": 2.032962}, "trend_signal": 0, "fair_value": 2.769197, "relative_strength": -4.888566, "rate_of_change": -0.9398217200015873, "market_dynamics": 0.150634, "expectation": {"probability": 49.1195, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.973836, "high": 2.046604, "low": 1.901068, "close": 1.946548, "volume": 25147125}, "trend_line": 2.097592, "activity_lines": {"activity_5": 1.945335, "activity_10": 1.952502, "activity_20": 1.976533, "activity_30": 2.022072}, "trend_signal": 0, "fair_value": 2.774679, "relative_strength": -5.286073, "rate_of_change": -0.8388265504865412, "market_dynamics": 0.329502, "expectation": {"probability": 47.6541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.919259, "high": 1.919259, "low": 1.864683, "close": 1.891971, "volume": 15638000}, "trend_line": 2.077147, "activity_lines": {"activity_5": 1.928356, "activity_10": 1.939767, "activity_20": 1.964772, "activity_30": 2.008807}, "trend_signal": 0, "fair_value": 2.781653, "relative_strength": -6.518461, "rate_of_change": -0.9746890720407041, "market_dynamics": 0.361181, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.873779, "high": 1.873779, "low": 1.764627, "close": 1.828299, "volume": 7270004}, "trend_line": 2.059284, "activity_lines": {"activity_5": 1.894397, "activity_10": 1.916448, "activity_20": 1.948607, "activity_30": 1.992752}, "trend_signal": 0, "fair_value": 2.787955, "relative_strength": -7.893573, "rate_of_change": -0.8599776520390798, "market_dynamics": 0.251619, "expectation": {"probability": 45.805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.837395, "high": 1.955644, "low": 1.828299, "close": 1.910164, "volume": 15044000}, "trend_line": 2.045326, "activity_lines": {"activity_5": 1.893791, "activity_10": 1.911487, "activity_20": 1.941951, "activity_30": 1.983131}, "trend_signal": 0, "fair_value": 2.794572, "relative_strength": -5.330565, "rate_of_change": -0.6778084033090964, "market_dynamics": 0.153858, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.910164, "high": 1.937452, "low": 1.828299, "close": 1.837395, "volume": 8498100}, "trend_line": 2.032472, "activity_lines": {"activity_5": 1.869535, "activity_10": 1.89561, "activity_20": 1.929309, "activity_30": 1.969716}, "trend_signal": 0, "fair_value": 2.800722, "relative_strength": -5.156134, "rate_of_change": -0.6284572728259633, "market_dynamics": -0.189483, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.828299, "high": 1.882876, "low": 1.801011, "close": 1.864684, "volume": 11572350}, "trend_line": 2.021408, "activity_lines": {"activity_5": 1.863471, "activity_10": 1.887176, "activity_20": 1.920429, "activity_30": 1.958891}, "trend_signal": 0, "fair_value": 2.80731, "relative_strength": -4.707734, "rate_of_change": -0.5443617427447828, "market_dynamics": -0.276752, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.855587, "high": 1.891972, "low": 1.828299, "close": 1.855587, "volume": 10560000}, "trend_line": 2.011807, "activity_lines": {"activity_5": 1.859832, "activity_10": 1.878245, "activity_20": 1.911723, "activity_30": 1.948193}, "trend_signal": 0, "fair_value": 2.813682, "relative_strength": -6.198528, "rate_of_change": -0.4749659643179393, "market_dynamics": -0.249825, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.864684, "high": 1.891972, "low": 1.764627, "close": 1.773723, "volume": 15343919}, "trend_line": 1.995065, "activity_lines": {"activity_5": 1.831331, "activity_10": 1.856249, "activity_20": 1.89639, "activity_30": 1.932833}, "trend_signal": 0, "fair_value": 2.819372, "relative_strength": -7.623849, "rate_of_change": -0.8321871829653656, "market_dynamics": -0.51084, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.773723, "high": 1.87378, "low": 1.755531, "close": 1.791915, "volume": 18158000}, "trend_line": 1.981282, "activity_lines": {"activity_5": 1.812533, "activity_10": 1.840207, "activity_20": 1.883482, "activity_30": 1.919726}, "trend_signal": 0, "fair_value": 2.825388, "relative_strength": -7.717102, "rate_of_change": -0.6908546839326087, "market_dynamics": -0.427547, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.801011, "high": 1.846492, "low": 1.782819, "close": 1.791915, "volume": 14592000}, "trend_line": 1.968088, "activity_lines": {"activity_5": 1.801617, "activity_10": 1.82648, "activity_20": 1.871484, "activity_30": 1.907509}, "trend_signal": 0, "fair_value": 2.830879, "relative_strength": -7.824565, "rate_of_change": -0.6659324619110216, "market_dynamics": -0.507329, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.782819, "high": 1.782819, "low": 1.691859, "close": 1.700955, "volume": 22052095}, "trend_line": 1.951861, "activity_lines": {"activity_5": 1.763414, "activity_10": 1.799523, "activity_20": 1.851559, "activity_30": 1.890275}, "trend_signal": 0, "fair_value": 2.835892, "relative_strength": -8.359268, "rate_of_change": -0.8245058147806396, "market_dynamics": -0.580429, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.700955, "high": 1.728243, "low": 1.646379, "close": 1.719147, "volume": 18998000}, "trend_line": 1.934476, "activity_lines": {"activity_5": 1.74219, "activity_10": 1.780338, "activity_20": 1.83497, "activity_30": 1.875261}, "trend_signal": 0, "fair_value": 2.840916, "relative_strength": -4.348453, "rate_of_change": -0.8906884250466598, "market_dynamics": -0.586527, "expectation": {"probability": 44.1391, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.691859, "high": 1.755531, "low": 1.655475, "close": 1.728243, "volume": 16117190}, "trend_line": 1.919159, "activity_lines": {"activity_5": 1.733094, "activity_10": 1.76595, "activity_20": 1.820329, "activity_30": 1.861956}, "trend_signal": 0, "fair_value": 2.84563, "relative_strength": -6.285157, "rate_of_change": -0.7917906451152676, "market_dynamics": -0.687695, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.728243, "high": 1.764627, "low": 1.691859, "close": 1.755531, "volume": 13353284}, "trend_line": 1.907398, "activity_lines": {"activity_5": 1.736126, "activity_10": 1.758343, "activity_20": 1.809674, "activity_30": 1.851399}, "trend_signal": 0, "fair_value": 2.850361, "relative_strength": -2.185983, "rate_of_change": -0.6128205114844644, "market_dynamics": -0.770708, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.755531, "high": 1.846491, "low": 1.719147, "close": 1.828299, "volume": 13664000}, "trend_line": 1.898945, "activity_lines": {"activity_5": 1.76584, "activity_10": 1.766777, "activity_20": 1.807292, "activity_30": 1.846296}, "trend_signal": 0, "fair_value": 2.855717, "relative_strength": -2.130665, "rate_of_change": -0.4431691760188394, "market_dynamics": -0.45046, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.819203, "high": 1.837396, "low": 1.782819, "close": 1.828299, "volume": 12934252}, "trend_line": 1.890456, "activity_lines": {"activity_5": 1.793128, "activity_10": 1.775377, "activity_20": 1.805602, "activity_30": 1.841738}, "trend_signal": 0, "fair_value": 2.859652, "relative_strength": 1.16791, "rate_of_change": -0.44703769724769227, "market_dynamics": -0.028613, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.855587, "high": 1.855587, "low": 1.719147, "close": 1.755531, "volume": 25590400}, "trend_line": 1.878934, "activity_lines": {"activity_5": 1.78767, "activity_10": 1.771408, "activity_20": 1.797459, "activity_30": 1.833033}, "trend_signal": 0, "fair_value": 2.861806, "relative_strength": -0.973702, "rate_of_change": -0.6094825798643191, "market_dynamics": 0.412801, "expectation": {"probability": 44.2521, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.755531, "high": 1.801011, "low": 1.600899, "close": 1.600899, "volume": 28274000}, "trend_line": 1.868322, "activity_lines": {"activity_5": 1.728243, "activity_10": 1.741143, "activity_20": 1.775542, "activity_30": 1.815095}, "trend_signal": 0, "fair_value": 2.861549, "relative_strength": -3.920281, "rate_of_change": -0.5647883321074644, "market_dynamics": 0.520551, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.609995, "high": 1.746435, "low": 1.509939, "close": 1.682763, "volume": 24694000}, "trend_line": 1.858316, "activity_lines": {"activity_5": 1.704593, "activity_10": 1.728905, "activity_20": 1.762938, "activity_30": 1.803124}, "trend_signal": 0, "fair_value": 2.863447, "relative_strength": -2.863217, "rate_of_change": -0.5355607866309962, "market_dynamics": 0.455629, "expectation": {"probability": 44.9428, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.710051, "high": 1.728243, "low": 1.573611, "close": 1.591803, "volume": 15716911}, "trend_line": 1.846491, "activity_lines": {"activity_5": 1.655475, "activity_10": 1.702113, "activity_20": 1.742797, "activity_30": 1.785929}, "trend_signal": 0, "fair_value": 2.863973, "relative_strength": -5.341096, "rate_of_change": -0.6363288052193476, "market_dynamics": 0.009233, "expectation": {"probability": 44.1012, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.591803, "high": 1.673667, "low": 1.537227, "close": 1.646379, "volume": 14498000}, "trend_line": 1.833454, "activity_lines": {"activity_5": 1.640315, "activity_10": 1.688882, "activity_20": 1.729672, "activity_30": 1.773019}, "trend_signal": 0, "fair_value": 2.863428, "relative_strength": -3.134663, "rate_of_change": -0.706041892432738, "market_dynamics": -0.370801, "expectation": {"probability": 44.3457, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.619091, "high": 1.637283, "low": 1.546323, "close": 1.628187, "volume": 4570000}, "trend_line": 1.822842, "activity_lines": {"activity_5": 1.631219, "activity_10": 1.673336, "activity_20": 1.716245, "activity_30": 1.759776}, "trend_signal": 0, "fair_value": 2.860348, "relative_strength": -7.276102, "rate_of_change": -0.5787982681867035, "market_dynamics": -0.43156, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.637283, "high": 1.801012, "low": 1.609995, "close": 1.773723, "volume": 59692000}, "trend_line": 1.814655, "activity_lines": {"activity_5": 1.679125, "activity_10": 1.685905, "activity_20": 1.717934, "activity_30": 1.756607}, "trend_signal": 0, "fair_value": 2.860147, "relative_strength": -1.002551, "rate_of_change": -0.4491338250929135, "market_dynamics": -0.142845, "expectation": {"probability": 44.2642, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.746435, "high": 1.773723, "low": 1.700955, "close": 1.755531, "volume": 30694635}, "trend_line": 1.805256, "activity_lines": {"activity_5": 1.709445, "activity_10": 1.69434, "activity_20": 1.718151, "activity_30": 1.752793}, "trend_signal": 0, "fair_value": 2.86209, "relative_strength": -0.927816, "rate_of_change": -0.5179496929168319, "market_dynamics": 0.374763, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.755531, "high": 1.891972, "low": 1.700955, "close": 1.864684, "volume": 54054000}, "trend_line": 1.801618, "activity_lines": {"activity_5": 1.771298, "activity_10": 1.72262, "activity_20": 1.729499, "activity_30": 1.756627}, "trend_signal": 0, "fair_value": 2.864208, "relative_strength": 6.911761, "rate_of_change": -0.2015226649295186, "market_dynamics": 0.945353, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.87378, "high": 1.96474, "low": 1.828299, "close": 1.928355, "volume": 39314000}, "trend_line": 1.801618, "activity_lines": {"activity_5": 1.836182, "activity_10": 1.761816, "activity_20": 1.746782, "activity_30": 1.764803}, "trend_signal": 0, "fair_value": 2.866102, "relative_strength": 8.210209, "rate_of_change": 0.0, "market_dynamics": 1.524644, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.910164, "high": 1.955644, "low": 1.810107, "close": 1.882875, "volume": 35408000}, "trend_line": 1.799192, "activity_lines": {"activity_5": 1.867109, "activity_10": 1.790923, "activity_20": 1.759429, "activity_30": 1.770046}, "trend_signal": 0, "fair_value": 2.867337, "relative_strength": 7.02782, "rate_of_change": -0.1346567363336756, "market_dynamics": 1.550957, "expectation": {"probability": 46.6343, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.873779, "high": 1.955644, "low": 1.837395, "close": 1.882875, "volume": 35068000}, "trend_line": 1.797979, "activity_lines": {"activity_5": 1.881056, "activity_10": 1.817715, "activity_20": 1.771947, "activity_30": 1.775444}, "trend_signal": 0, "fair_value": 2.868624, "relative_strength": 6.63805, "rate_of_change": -0.06741915259738308, "market_dynamics": 1.584163, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.882876, "high": 1.96474, "low": 1.791915, "close": 1.828299, "volume": 29390000}, "trend_line": 1.794947, "activity_lines": {"activity_5": 1.869534, "activity_10": 1.829457, "activity_20": 1.778748, "activity_30": 1.777401}, "trend_signal": 0, "fair_value": 2.869929, "relative_strength": 2.345483, "rate_of_change": -0.16863378270824764, "market_dynamics": 1.365077, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.855587, "high": 2.19214, "low": 1.846491, "close": 2.092084, "volume": 84392054}, "trend_line": 1.798889, "activity_lines": {"activity_5": 1.94109, "activity_10": 1.886514, "activity_20": 1.810497, "activity_30": 1.796571}, "trend_signal": 0, "fair_value": 2.873294, "relative_strength": 16.83803, "rate_of_change": 0.2196165123538405, "market_dynamics": 1.381163, "expectation": {"probability": 44.4375, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.110276, "high": 2.119372, "low": 1.982932, "close": 2.092084, "volume": 43434780}, "trend_line": 1.80374, "activity_lines": {"activity_5": 1.997485, "activity_10": 1.934475, "activity_20": 1.840817, "activity_30": 1.815487}, "trend_signal": 1, "fair_value": 2.876238, "relative_strength": 20.009587, "rate_of_change": 0.2696664441218963, "market_dynamics": 1.411271, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.10118, "high": 2.183044, "low": 2.028412, "close": 2.14666, "volume": 42756000}, "trend_line": 1.81223, "activity_lines": {"activity_5": 2.061157, "activity_10": 1.984255, "activity_20": 1.874472, "activity_30": 1.83761}, "trend_signal": 1, "fair_value": 2.880005, "relative_strength": 12.94949, "rate_of_change": 0.47068868018672916, "market_dynamics": 1.470054, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.155756, "high": 2.19214, "low": 2.082988, "close": 2.14666, "volume": 30008000}, "trend_line": 1.822842, "activity_lines": {"activity_5": 2.107244, "activity_10": 2.024608, "activity_20": 1.906092, "activity_30": 1.859187}, "trend_signal": 1, "fair_value": 2.882773, "relative_strength": 7.771345, "rate_of_change": 0.5855768859361155, "market_dynamics": 1.611542, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.14666, "high": 2.346772, "low": 2.128468, "close": 2.319484, "volume": 47096800}, "trend_line": 1.836486, "activity_lines": {"activity_5": 2.193353, "activity_10": 2.089603, "activity_20": 1.952178, "activity_30": 1.891228}, "trend_signal": 1, "fair_value": 2.887385, "relative_strength": 13.288016, "rate_of_change": 0.7485015157649423, "market_dynamics": 1.569595, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.32858, "high": 2.392253, "low": 2.292196, "close": 2.346772, "volume": 36359270}, "trend_line": 1.853465, "activity_lines": {"activity_5": 2.255812, "activity_10": 2.149306, "activity_20": 1.998178, "activity_30": 1.92415}, "trend_signal": 1, "fair_value": 2.890646, "relative_strength": 11.013632, "rate_of_change": 0.9245374045867955, "market_dynamics": 1.534079, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.337676, "high": 2.428637, "low": 2.274004, "close": 2.319484, "volume": 44050917}, "trend_line": 1.868625, "activity_lines": {"activity_5": 2.292196, "activity_10": 2.195282, "activity_20": 2.03911, "activity_30": 1.954215}, "trend_signal": 1, "fair_value": 2.893102, "relative_strength": 15.043543, "rate_of_change": 0.8179275033518335, "market_dynamics": 1.517538, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.337676, "high": 2.501405, "low": 2.32858, "close": 2.337677, "volume": 93562101}, "trend_line": 1.884695, "activity_lines": {"activity_5": 2.319484, "activity_10": 2.237455, "activity_20": 2.079436, "activity_30": 1.984477}, "trend_signal": 1, "fair_value": 2.895975, "relative_strength": 18.930235, "rate_of_change": 0.8599906348250734, "market_dynamics": 1.609121, "expectation": {"probability": 47.3102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.355868, "high": 2.932291, "low": 2.355868, "close": 2.875169, "volume": 177286741}, "trend_line": 1.921409, "activity_lines": {"activity_5": 2.513202, "activity_10": 2.369084, "activity_20": 2.168179, "activity_30": 2.048378}, "trend_signal": 1, "fair_value": 2.899738, "relative_strength": 42.746832, "rate_of_change": 1.948007502540194, "market_dynamics": 1.656353, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.856128, "high": 2.90373, "low": 2.665719, "close": 2.68476, "volume": 89775509}, "trend_line": 1.951171, "activity_lines": {"activity_5": 2.594883, "activity_10": 2.448052, "activity_20": 2.232721, "activity_30": 2.097627}, "trend_signal": 1, "fair_value": 2.902947, "relative_strength": 35.388649, "rate_of_change": 1.548967450449127, "market_dynamics": 1.668392, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.69428, "high": 2.722842, "low": 2.494351, "close": 2.494351, "volume": 70752000}, "trend_line": 1.974585, "activity_lines": {"activity_5": 2.588743, "activity_10": 2.476828, "activity_20": 2.274356, "activity_30": 2.132671}, "trend_signal": 1, "fair_value": 2.901269, "relative_strength": 24.385949, "rate_of_change": 1.199997334933742, "market_dynamics": 1.534568, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.494352, "high": 2.522913, "low": 2.303943, "close": 2.427709, "volume": 63326410}, "trend_line": 1.998811, "activity_lines": {"activity_5": 2.55055, "activity_10": 2.486173, "activity_20": 2.305347, "activity_30": 2.161905}, "trend_signal": 1, "fair_value": 2.89983, "relative_strength": 22.498457, "rate_of_change": 1.2268907137449063, "market_dynamics": 1.265675, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.46579, "high": 2.580035, "low": 2.437229, "close": 2.45627, "volume": 44230410}, "trend_line": 2.023381, "activity_lines": {"activity_5": 2.514662, "activity_10": 2.494609, "activity_20": 2.335337, "activity_30": 2.191418}, "trend_signal": 1, "fair_value": 2.899296, "relative_strength": 22.700355, "rate_of_change": 1.2292307776973512, "market_dynamics": 0.953857, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.437229, "high": 2.437229, "low": 2.227779, "close": 2.265862, "volume": 49236000}, "trend_line": 2.041302, "activity_lines": {"activity_5": 2.407399, "activity_10": 2.462796, "activity_20": 2.34325, "activity_30": 2.207062}, "trend_signal": 1, "fair_value": 2.897431, "relative_strength": 9.778577, "rate_of_change": 0.8856957735591988, "market_dynamics": 0.551064, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.265862, "high": 2.275382, "low": 2.132575, "close": 2.142096, "volume": 34860000}, "trend_line": 2.054187, "activity_lines": {"activity_5": 2.2995, "activity_10": 2.406313, "activity_20": 2.337033, "activity_30": 2.213565}, "trend_signal": 1, "fair_value": 2.895773, "relative_strength": 8.612452, "rate_of_change": 0.6312147835058339, "market_dynamics": 0.110789, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.151616, "high": 2.313464, "low": 2.132575, "close": 2.22778, "volume": 32329000}, "trend_line": 2.067504, "activity_lines": {"activity_5": 2.256341, "activity_10": 2.368634, "activity_20": 2.337135, "activity_30": 2.224764}, "trend_signal": 1, "fair_value": 2.893386, "relative_strength": 15.01126, "rate_of_change": 0.6482856721418158, "market_dynamics": -0.253151, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.22778, "high": 2.303943, "low": 2.123055, "close": 2.151616, "volume": 29868000}, "trend_line": 2.078281, "activity_lines": {"activity_5": 2.205565, "activity_10": 2.31927, "activity_20": 2.328254, "activity_30": 2.230191}, "trend_signal": 1, "fair_value": 2.88851, "relative_strength": 11.1498, "rate_of_change": 0.5212565489595201, "market_dynamics": -0.613838, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.151616, "high": 2.151616, "low": 1.980248, "close": 2.084973, "volume": 43022076}, "trend_line": 2.089262, "activity_lines": {"activity_5": 2.150982, "activity_10": 2.260842, "activity_20": 2.311963, "activity_30": 2.230623}, "trend_signal": 1, "fair_value": 2.880263, "relative_strength": 6.463093, "rate_of_change": 0.5283693591001472, "market_dynamics": -0.81432, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.104014, "high": 2.132575, "low": 2.056412, "close": 2.075453, "volume": 22600588}, "trend_line": 2.105081, "activity_lines": {"activity_5": 2.117977, "activity_10": 2.205277, "activity_20": 2.293803, "activity_30": 2.229732}, "trend_signal": 1, "fair_value": 2.873622, "relative_strength": 3.707448, "rate_of_change": 0.757157312007782, "market_dynamics": -0.8875, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.075453, "high": 2.104014, "low": 2.00881, "close": 2.065933, "volume": 21382000}, "trend_line": 2.117853, "activity_lines": {"activity_5": 2.094494, "activity_10": 2.162522, "activity_20": 2.273819, "activity_30": 2.227206}, "trend_signal": 0, "fair_value": 2.863252, "relative_strength": 2.005222, "rate_of_change": 0.606722496664024, "market_dynamics": -0.968337, "expectation": {"probability": 43.2399, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.075453, "high": 2.094494, "low": 1.989769, "close": 2.00881, "volume": 24322000}, "trend_line": 2.131753, "activity_lines": {"activity_5": 2.057047, "activity_10": 2.120632, "activity_20": 2.247263, "activity_30": 2.220171}, "trend_signal": 0, "fair_value": 2.848461, "relative_strength": -3.011426, "rate_of_change": 0.6563250612766598, "market_dynamics": -1.010845, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.01833, "high": 2.037371, "low": 1.961208, "close": 1.989769, "volume": 13004000}, "trend_line": 2.1432, "activity_lines": {"activity_5": 2.027851, "activity_10": 2.084108, "activity_20": 2.219291, "activity_30": 2.211011}, "trend_signal": 0, "fair_value": 2.829491, "relative_strength": -1.073072, "rate_of_change": 0.536975906683393, "market_dynamics": -1.0653, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.989769, "high": 1.989769, "low": 1.885044, "close": 1.942167, "volume": 20088000}, "trend_line": 2.153666, "activity_lines": {"activity_5": 1.993577, "activity_10": 2.046892, "activity_20": 2.187272, "activity_30": 2.198041}, "trend_signal": 0, "fair_value": 2.812828, "relative_strength": -3.074364, "rate_of_change": 0.48833519970136435, "market_dynamics": -1.120158, "expectation": {"probability": 43.7321, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.942167, "high": 2.094494, "low": 1.932646, "close": 2.094494, "volume": 13084000}, "trend_line": 2.164358, "activity_lines": {"activity_5": 2.0196, "activity_10": 2.046719, "activity_20": 2.170734, "activity_30": 2.194224}, "trend_signal": 0, "fair_value": 2.788808, "relative_strength": -0.678986, "rate_of_change": 0.4964558106967444, "market_dynamics": -1.14654, "expectation": {"probability": 42.6662, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.104014, "high": 2.361066, "low": 2.104014, "close": 2.342025, "volume": 59044000}, "trend_line": 2.183908, "activity_lines": {"activity_5": 2.126863, "activity_10": 2.094667, "activity_20": 2.178019, "activity_30": 2.205686}, "trend_signal": 0, "fair_value": 2.757929, "relative_strength": -1.837283, "rate_of_change": 0.9032701614058385, "market_dynamics": -0.805601, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.399147, "high": 2.570515, "low": 2.303943, "close": 2.560995, "volume": 65975994}, "trend_line": 2.207118, "activity_lines": {"activity_5": 2.288711, "activity_10": 2.178793, "activity_20": 2.206051, "activity_30": 2.230014}, "trend_signal": 0, "fair_value": 2.734343, "relative_strength": -2.725788, "rate_of_change": 1.0627737065846972, "market_dynamics": -0.301649, "expectation": {"probability": 45.5565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.560995, "high": 2.713321, "low": 2.151616, "close": 2.275382, "volume": 112835601}, "trend_line": 2.218686, "activity_lines": {"activity_5": 2.318541, "activity_10": 2.204931, "activity_20": 2.205862, "activity_30": 2.234418}, "trend_signal": 0, "fair_value": 2.709593, "relative_strength": -7.533069, "rate_of_change": 0.5241224075921642, "market_dynamics": 0.13798, "expectation": {"probability": 45.8493, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.275382, "high": 2.284902, "low": 2.104014, "close": 2.189698, "volume": 42540000}, "trend_line": 2.228913, "activity_lines": {"activity_5": 2.30077, "activity_10": 2.21324, "activity_20": 2.197722, "activity_30": 2.232548}, "trend_signal": 0, "fair_value": 2.683071, "relative_strength": -9.073066, "rate_of_change": 0.46094850735976095, "market_dynamics": 0.455364, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.218259, "high": 2.342025, "low": 2.151616, "close": 2.24682, "volume": 61259595}, "trend_line": 2.241045, "activity_lines": {"activity_5": 2.285537, "activity_10": 2.23003, "activity_20": 2.195728, "activity_30": 2.233703}, "trend_signal": 0, "fair_value": 2.657027, "relative_strength": -5.762073, "rate_of_change": 0.5443011907598123, "market_dynamics": 0.483757, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.284902, "high": 2.303943, "low": 2.132575, "close": 2.2373, "volume": 33198000}, "trend_line": 2.254678, "activity_lines": {"activity_5": 2.256976, "activity_10": 2.241974, "activity_20": 2.195818, "activity_30": 2.233462}, "trend_signal": 0, "fair_value": 2.631033, "relative_strength": -5.841653, "rate_of_change": 0.6083322735598796, "market_dynamics": 0.299384, "expectation": {"probability": 44.238, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.22778, "high": 2.332504, "low": 2.189698, "close": 2.275382, "volume": 26078076}, "trend_line": 2.260788, "activity_lines": {"activity_5": 2.24809, "activity_10": 2.257726, "activity_20": 2.201667, "activity_30": 2.234798}, "trend_signal": 0, "fair_value": 2.610394, "relative_strength": -5.368174, "rate_of_change": 0.27099213280120776, "market_dynamics": 0.237055, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.275382, "high": 2.275382, "low": 2.113535, "close": 2.199218, "volume": 31230000}, "trend_line": 2.264359, "activity_lines": {"activity_5": 2.232857, "activity_10": 2.254783, "activity_20": 2.201304, "activity_30": 2.230825}, "trend_signal": 0, "fair_value": 2.590823, "relative_strength": -2.576648, "rate_of_change": 0.15795377540928168, "market_dynamics": 0.247595, "expectation": {"probability": 44.5233, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.199218, "high": 2.2373, "low": 2.113534, "close": 2.132575, "volume": 34602000}, "trend_line": 2.263889, "activity_lines": {"activity_5": 2.200488, "activity_10": 2.235915, "activity_20": 2.195682, "activity_30": 2.222323}, "trend_signal": 0, "fair_value": 2.568936, "relative_strength": -4.70374, "rate_of_change": -0.020756425990753696, "market_dynamics": 0.145523, "expectation": {"probability": 44.2243, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.142096, "high": 2.218259, "low": 2.113534, "close": 2.199218, "volume": 29358000}, "trend_line": 2.265641, "activity_lines": {"activity_5": 2.194141, "activity_10": 2.225702, "activity_20": 2.197949, "activity_30": 2.218151}, "trend_signal": 0, "fair_value": 2.544975, "relative_strength": -2.900551, "rate_of_change": 0.07738895325699263, "market_dynamics": 0.116165, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.180178, "high": 2.24682, "low": 2.142096, "close": 2.22778, "volume": 27044000}, "trend_line": 2.262585, "activity_lines": {"activity_5": 2.200488, "activity_10": 2.218778, "activity_20": 2.203253, "activity_30": 2.215708}, "trend_signal": 0, "fair_value": 2.518809, "relative_strength": -3.938341, "rate_of_change": -0.13488456467727888, "market_dynamics": 0.078369, "expectation": {"probability": 44.8348, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.24682, "high": 2.313464, "low": 2.227779, "close": 2.265862, "volume": 26874424}, "trend_line": 2.259888, "activity_lines": {"activity_5": 2.220163, "activity_10": 2.220856, "activity_20": 2.211776, "activity_30": 2.21592}, "trend_signal": 0, "fair_value": 2.49072, "relative_strength": -2.980246, "rate_of_change": -0.11919994165964813, "market_dynamics": 0.069347, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.284902, "high": 2.370586, "low": 2.265862, "close": 2.265862, "volume": 31064000}, "trend_line": 2.2581, "activity_lines": {"activity_5": 2.240474, "activity_10": 2.228299, "activity_20": 2.220118, "activity_30": 2.216305}, "trend_signal": 0, "fair_value": 2.459575, "relative_strength": -1.868092, "rate_of_change": -0.07911896518765092, "market_dynamics": 0.114907, "expectation": {"probability": 46.7276, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.265862, "high": 2.294423, "low": 2.227779, "close": 2.275382, "volume": 6430000}, "trend_line": 2.256024, "activity_lines": {"activity_5": 2.259515, "activity_10": 2.237646, "activity_20": 2.228822, "activity_30": 2.21742}, "trend_signal": 0, "fair_value": 2.428825, "relative_strength": -3.364854, "rate_of_change": -0.09193569815332309, "market_dynamics": 0.085568, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.294423, "high": 2.322984, "low": 2.170657, "close": 2.180177, "volume": 16280000}, "trend_line": 2.232857, "activity_lines": {"activity_5": 2.2373, "activity_10": 2.228126, "activity_20": 2.227553, "activity_30": 2.212527}, "trend_signal": 0, "fair_value": 2.407909, "relative_strength": -5.857325, "rate_of_change": -1.026895103952792, "market_dynamics": -0.194037, "expectation": {"probability": 45.5499, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.180178, "high": 2.189698, "low": 2.027851, "close": 2.037371, "volume": 31564000}, "trend_line": 2.211278, "activity_lines": {"activity_5": 2.168753, "activity_10": 2.193852, "activity_20": 2.212184, "activity_30": 2.199915}, "trend_signal": 0, "fair_value": 2.385134, "relative_strength": -8.79415, "rate_of_change": -0.9664300042501609, "market_dynamics": -0.576383, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.037371, "high": 2.132575, "low": 2.01833, "close": 2.123055, "volume": 17052840}, "trend_line": 2.198901, "activity_lines": {"activity_5": 2.141461, "activity_10": 2.178793, "activity_20": 2.205112, "activity_30": 2.194223}, "trend_signal": 0, "fair_value": 2.363741, "relative_strength": -7.539, "rate_of_change": -0.5597215727737471, "market_dynamics": -0.945129, "expectation": {"probability": 44.2644, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.132575, "high": 2.142096, "low": 2.056412, "close": 2.113534, "volume": 19812880}, "trend_line": 2.188429, "activity_lines": {"activity_5": 2.120516, "activity_10": 2.164772, "activity_20": 2.196589, "activity_30": 2.188715}, "trend_signal": 0, "fair_value": 2.345898, "relative_strength": -10.162889, "rate_of_change": -0.47623790247946746, "market_dynamics": -1.204958, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.132575, "high": 2.161137, "low": 2.123055, "close": 2.123055, "volume": 3080000}, "trend_line": 2.177321, "activity_lines": {"activity_5": 2.1129, "activity_10": 2.15404, "activity_20": 2.188383, "activity_30": 2.184498}, "trend_signal": 0, "fair_value": 2.326172, "relative_strength": -10.503915, "rate_of_change": -0.5075787242812135, "market_dynamics": -1.255315, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.113535, "high": 2.218259, "low": 2.065932, "close": 2.208739, "volume": 31577235}, "trend_line": 2.175417, "activity_lines": {"activity_5": 2.144, "activity_10": 2.159059, "activity_20": 2.187477, "activity_30": 2.186524}, "trend_signal": 0, "fair_value": 2.307606, "relative_strength": -10.893625, "rate_of_change": -0.08744691297241554, "market_dynamics": -0.940572, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.22778, "high": 2.2373, "low": 2.113534, "close": 2.161137, "volume": 37374861}, "trend_line": 2.176052, "activity_lines": {"activity_5": 2.157329, "activity_10": 2.155251, "activity_20": 2.181492, "activity_30": 2.185603}, "trend_signal": 0, "fair_value": 2.291902, "relative_strength": -18.489724, "rate_of_change": 0.029189805908473695, "market_dynamics": -0.696068, "expectation": {"probability": 46.1232, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.161137, "high": 2.2373, "low": 2.161137, "close": 2.208739, "volume": 45782000}, "trend_line": 2.175417, "activity_lines": {"activity_5": 2.178274, "activity_10": 2.16131, "activity_20": 2.180903, "activity_30": 2.187712}, "trend_signal": 0, "fair_value": 2.277615, "relative_strength": -19.579366, "rate_of_change": -0.029181287947160326, "market_dynamics": -0.358669, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.208739, "high": 2.303943, "low": 2.170657, "close": 2.180177, "volume": 51260000}, "trend_line": 2.176369, "activity_lines": {"activity_5": 2.183986, "activity_10": 2.163214, "activity_20": 2.179271, "activity_30": 2.188019}, "trend_signal": 0, "fair_value": 2.264311, "relative_strength": -18.618246, "rate_of_change": 0.04376172476358721, "market_dynamics": 0.006759, "expectation": {"probability": 46.6399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.180178, "high": 2.294423, "low": 2.180178, "close": 2.2373, "volume": 32722000}, "trend_line": 2.181447, "activity_lines": {"activity_5": 2.204296, "activity_10": 2.177062, "activity_20": 2.183532, "activity_30": 2.19195}, "trend_signal": 0, "fair_value": 2.25604, "relative_strength": -20.648433, "rate_of_change": 0.23332440408771185, "market_dynamics": 0.120203, "expectation": {"probability": 45.0871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.2373, "high": 2.275382, "low": 2.208739, "close": 2.265862, "volume": 22322000}, "trend_line": 2.187794, "activity_lines": {"activity_5": 2.22651, "activity_10": 2.196795, "activity_20": 2.190287, "activity_30": 2.197396}, "trend_signal": 1, "fair_value": 2.250508, "relative_strength": -18.445582, "rate_of_change": 0.2909536651589464, "market_dynamics": 0.298203, "expectation": {"probability": 39.8757, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.284902, "high": 2.370586, "low": 2.256341, "close": 2.294423, "volume": 32902000}, "trend_line": 2.19541, "activity_lines": {"activity_5": 2.254437, "activity_10": 2.220163, "activity_20": 2.199672, "activity_30": 2.204276}, "trend_signal": 1, "fair_value": 2.247937, "relative_strength": -16.23564, "rate_of_change": 0.3481132135840974, "market_dynamics": 0.429503, "expectation": {"probability": 40.9765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.275382, "high": 2.313463, "low": 2.170657, "close": 2.189698, "volume": 39296000}, "trend_line": 2.20144, "activity_lines": {"activity_5": 2.23857, "activity_10": 2.219817, "activity_20": 2.19881, "activity_30": 2.203907}, "trend_signal": 0, "fair_value": 2.242972, "relative_strength": -18.886409, "rate_of_change": 0.27466395798506793, "market_dynamics": 0.453966, "expectation": {"probability": 47.5339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.180178, "high": 2.265861, "low": 2.161137, "close": 2.256341, "volume": 15872000}, "trend_line": 2.210326, "activity_lines": {"activity_5": 2.246186, "activity_10": 2.230376, "activity_20": 2.204704, "activity_30": 2.207449}, "trend_signal": 0, "fair_value": 2.237546, "relative_strength": -14.15639, "rate_of_change": 0.40364488698306333, "market_dynamics": 0.459212, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.123055, "high": 2.132575, "low": 2.00881, "close": 2.104014, "volume": 59430464}, "trend_line": 2.215721, "activity_lines": {"activity_5": 2.197949, "activity_10": 2.210643, "activity_20": 2.195818, "activity_30": 2.20059}, "trend_signal": 0, "fair_value": 2.231587, "relative_strength": -12.185464, "rate_of_change": 0.24408164225548806, "market_dynamics": 0.404608, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.113535, "high": 2.161137, "low": 2.104014, "close": 2.132575, "volume": 17648000}, "trend_line": 2.21699, "activity_lines": {"activity_5": 2.168118, "activity_10": 2.196449, "activity_20": 2.189789, "activity_30": 2.195226}, "trend_signal": 0, "fair_value": 2.226757, "relative_strength": -12.562495, "rate_of_change": 0.05727255371954261, "market_dynamics": 0.187569, "expectation": {"probability": 46.947, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.132575, "high": 2.180177, "low": 2.113535, "close": 2.161137, "volume": 43808000}, "trend_line": 2.21096, "activity_lines": {"activity_5": 2.156694, "activity_10": 2.188833, "activity_20": 2.186797, "activity_30": 2.191623}, "trend_signal": 0, "fair_value": 2.221275, "relative_strength": -13.4118, "rate_of_change": -0.2719904014000956, "market_dynamics": 0.156383, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.180178, "high": 2.2373, "low": 2.161137, "close": 2.170657, "volume": 17434000}, "trend_line": 2.197949, "activity_lines": {"activity_5": 2.157328, "activity_10": 2.182947, "activity_20": 2.185028, "activity_30": 2.189022}, "trend_signal": 0, "fair_value": 2.2178, "relative_strength": -14.770298, "rate_of_change": -0.5884774034808458, "market_dynamics": 0.023484, "expectation": {"probability": 47.9244, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.161137, "high": 2.218259, "low": 2.161137, "close": 2.199218, "volume": 13420000}, "trend_line": 2.19541, "activity_lines": {"activity_5": 2.168753, "activity_10": 2.182947, "activity_20": 2.186434, "activity_30": 2.189104}, "trend_signal": 0, "fair_value": 2.213674, "relative_strength": -14.640649, "rate_of_change": -0.11551678405641211, "market_dynamics": -0.041298, "expectation": {"probability": 46.6123, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.199218, "high": 2.22778, "low": 2.180177, "close": 2.218259, "volume": 19047000}, "trend_line": 2.196362, "activity_lines": {"activity_5": 2.190332, "activity_10": 2.186063, "activity_20": 2.18997, "activity_30": 2.190578}, "trend_signal": 0, "fair_value": 2.20867, "relative_strength": -15.300578, "rate_of_change": 0.043363198673609306, "market_dynamics": -0.05845, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.218259, "high": 2.313463, "low": 2.208739, "close": 2.24682, "volume": 20982000}, "trend_line": 2.196362, "activity_lines": {"activity_5": 2.213816, "activity_10": 2.194718, "activity_20": 2.196498, "activity_30": 2.193834}, "trend_signal": 0, "fair_value": 2.203738, "relative_strength": -14.710868, "rate_of_change": 0.0, "market_dynamics": 0.035021, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.24682, "high": 2.342025, "low": 2.24682, "close": 2.265862, "volume": 32684000}, "trend_line": 2.197314, "activity_lines": {"activity_5": 2.236031, "activity_10": 2.207181, "activity_20": 2.204523, "activity_30": 2.198318}, "trend_signal": 1, "fair_value": 2.196929, "relative_strength": -12.354314, "rate_of_change": 0.04334440315393554, "market_dynamics": 0.284578, "expectation": {"probability": 43.221, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.2373, "high": 2.47, "low": 2.151616, "close": 2.39, "volume": 50462010}, "trend_line": 2.201135, "activity_lines": {"activity_5": 2.292643, "activity_10": 2.242734, "activity_20": 2.223282, "activity_30": 2.210749}, "trend_signal": 1, "fair_value": 2.191722, "relative_strength": -8.61812, "rate_of_change": 0.17389412710244653, "market_dynamics": 0.752399, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.37, "close": 2.43, "volume": 43734002}, "trend_line": 2.208828, "activity_lines": {"activity_5": 2.347966, "activity_10": 2.281918, "activity_20": 2.244579, "activity_30": 2.225514}, "trend_signal": 1, "fair_value": 2.187959, "relative_strength": -6.695271, "rate_of_change": 0.34950150717698697, "market_dynamics": 1.219276, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.34, "close": 2.38, "volume": 32812001}, "trend_line": 2.217075, "activity_lines": {"activity_5": 2.371236, "activity_10": 2.308853, "activity_20": 2.259608, "activity_30": 2.236558}, "trend_signal": 1, "fair_value": 2.183141, "relative_strength": -6.595737, "rate_of_change": 0.373365422749073, "market_dynamics": 1.404012, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.38, "high": 2.54, "low": 2.35, "close": 2.48, "volume": 66884001}, "trend_line": 2.226435, "activity_lines": {"activity_5": 2.417057, "activity_10": 2.348953, "activity_20": 2.282936, "activity_30": 2.253521}, "trend_signal": 1, "fair_value": 2.178115, "relative_strength": -5.103841, "rate_of_change": 0.4221778694902083, "market_dynamics": 1.657418, "expectation": {"probability": 44.3331, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.48, "high": 2.57, "low": 2.46, "close": 2.52, "volume": 38794001}, "trend_line": 2.236175, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.390008, "activity_20": 2.308783, "activity_30": 2.27246}, "trend_signal": 1, "fair_value": 2.173007, "relative_strength": -1.514958, "rate_of_change": 0.4374706649868449, "market_dynamics": 1.602758, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.53, "high": 2.59, "low": 2.5, "close": 2.51, "volume": 53202001}, "trend_line": 2.244313, "activity_lines": {"activity_5": 2.484, "activity_10": 2.422721, "activity_20": 2.331968, "activity_30": 2.290126}, "trend_signal": 1, "fair_value": 2.170662, "relative_strength": -2.465444, "rate_of_change": 0.3639250058694065, "market_dynamics": 1.608682, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.48, "close": 2.51, "volume": 57370941}, "trend_line": 2.252451, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.449263, "activity_20": 2.353719, "activity_30": 2.307268}, "trend_signal": 1, "fair_value": 2.168826, "relative_strength": -4.785153, "rate_of_change": 0.3626053941674, "market_dynamics": 1.718005, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.51, "high": 2.68, "low": 2.51, "close": 2.56, "volume": 75342001}, "trend_line": 2.261938, "activity_lines": {"activity_5": 2.526, "activity_10": 2.479246, "activity_20": 2.378661, "activity_30": 2.327109}, "trend_signal": 1, "fair_value": 2.16748, "relative_strength": -4.521173, "rate_of_change": 0.4211856328949921, "market_dynamics": 1.710396, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.39, "close": 2.41, "volume": 73794000}, "trend_line": 2.269599, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.475743, "activity_20": 2.387781, "activity_30": 2.336662}, "trend_signal": 1, "fair_value": 2.16602, "relative_strength": -6.398093, "rate_of_change": 0.3386918651174409, "market_dynamics": 1.565277, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.41, "high": 2.47, "low": 2.38, "close": 2.45, "volume": 46048001}, "trend_line": 2.283353, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.476545, "activity_20": 2.400024, "activity_30": 2.348301}, "trend_signal": 1, "fair_value": 2.164874, "relative_strength": -5.783866, "rate_of_change": 0.6060101365924132, "market_dynamics": 1.299973, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.46, "high": 2.53, "low": 2.43, "close": 2.52, "volume": 63978001}, "trend_line": 2.296585, "activity_lines": {"activity_5": 2.484, "activity_10": 2.486727, "activity_20": 2.418192, "activity_30": 2.363568}, "trend_signal": 1, "fair_value": 2.162197, "relative_strength": -4.328751, "rate_of_change": 0.57949865833272, "market_dynamics": 1.132048, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.52, "high": 2.57, "low": 2.39, "close": 2.41, "volume": 88592000}, "trend_line": 2.306467, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.474545, "activity_20": 2.424312, "activity_30": 2.370885}, "trend_signal": 1, "fair_value": 2.159494, "relative_strength": -8.379151, "rate_of_change": 0.4302910625994757, "market_dynamics": 0.779596, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.43, "high": 2.47, "low": 2.36, "close": 2.43, "volume": 58248000}, "trend_line": 2.316699, "activity_lines": {"activity_5": 2.444, "activity_10": 2.466364, "activity_20": 2.431604, "activity_30": 2.378855}, "trend_signal": 1, "fair_value": 2.158276, "relative_strength": -6.399321, "rate_of_change": 0.443622215275562, "market_dynamics": 0.501204, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.44, "high": 2.54, "low": 2.4, "close": 2.53, "volume": 56978000}, "trend_line": 2.327407, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.475455, "activity_20": 2.446869, "activity_30": 2.392616}, "trend_signal": 1, "fair_value": 2.156624, "relative_strength": -3.592202, "rate_of_change": 0.4622093763583514, "market_dynamics": 0.363048, "expectation": {"probability": 49.1548, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.53, "close": 2.61, "volume": 98524000}, "trend_line": 2.342369, "activity_lines": {"activity_5": 2.52, "activity_10": 2.498182, "activity_20": 2.467859, "activity_30": 2.410848}, "trend_signal": 1, "fair_value": 2.156843, "relative_strength": -3.969403, "rate_of_change": 0.6428613474136728, "market_dynamics": 0.277137, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.62, "high": 2.92, "low": 2.57, "close": 2.76, "volume": 105403000}, "trend_line": 2.360745, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.546545, "activity_20": 2.500998, "activity_30": 2.437792}, "trend_signal": 1, "fair_value": 2.160228, "relative_strength": 1.152037, "rate_of_change": 0.784504917884413, "market_dynamics": 0.470687, "expectation": {"probability": 46.6609, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.64, "close": 2.75, "volume": 83523727}, "trend_line": 2.379739, "activity_lines": {"activity_5": 2.674, "activity_10": 2.588545, "activity_20": 2.530379, "activity_30": 2.462905}, "trend_signal": 1, "fair_value": 2.165133, "relative_strength": 2.552196, "rate_of_change": 0.8045765213947179, "market_dynamics": 0.771483, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.78, "high": 3.07, "low": 2.77, "close": 3.03, "volume": 70380357}, "trend_line": 2.406162, "activity_lines": {"activity_5": 2.812, "activity_10": 2.677091, "activity_20": 2.583803, "activity_30": 2.504858}, "trend_signal": 1, "fair_value": 2.171946, "relative_strength": 8.798004, "rate_of_change": 1.1103318473160422, "market_dynamics": 1.058336, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.03, "high": 3.23, "low": 2.93, "close": 3.03, "volume": 88748000}, "trend_line": 2.431633, "activity_lines": {"activity_5": 2.91, "activity_10": 2.757091, "activity_20": 2.633361, "activity_30": 2.545105}, "trend_signal": 1, "fair_value": 2.178589, "relative_strength": 12.146042, "rate_of_change": 1.0585737784903935, "market_dynamics": 1.237152, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.81, "close": 2.86, "volume": 88547000}, "trend_line": 2.450486, "activity_lines": {"activity_5": 2.918, "activity_10": 2.794909, "activity_20": 2.663, "activity_30": 2.572742}, "trend_signal": 1, "fair_value": 2.18335, "relative_strength": 10.062628, "rate_of_change": 0.7753225918549389, "market_dynamics": 1.223954, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.89, "high": 2.91, "low": 2.74, "close": 2.83, "volume": 36582000}, "trend_line": 2.471829, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.819818, "activity_20": 2.686952, "activity_30": 2.597227}, "trend_signal": 1, "fair_value": 2.18956, "relative_strength": 5.125464, "rate_of_change": 0.8709700851178047, "market_dynamics": 1.052652, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.83, "high": 2.97, "low": 2.74, "close": 2.75, "volume": 47161999}, "trend_line": 2.488285, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.824545, "activity_20": 2.70119, "activity_30": 2.615173}, "trend_signal": 1, "fair_value": 2.193729, "relative_strength": 3.210245, "rate_of_change": 0.6657418454108195, "market_dynamics": 0.718588, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.69, "close": 2.85, "volume": 42622000}, "trend_line": 2.513151, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.841273, "activity_20": 2.723429, "activity_30": 2.63851}, "trend_signal": 1, "fair_value": 2.19837, "relative_strength": 5.620181, "rate_of_change": 0.9993228267662376, "market_dynamics": 0.470625, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.69, "close": 2.69, "volume": 43724000}, "trend_line": 2.531732, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.821273, "activity_20": 2.72819, "activity_30": 2.649919}, "trend_signal": 1, "fair_value": 2.20159, "relative_strength": -1.328794, "rate_of_change": 0.7393507194752618, "market_dynamics": 0.07669, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.58, "close": 2.59, "volume": 36016000}, "trend_line": 2.546027, "activity_lines": {"activity_5": 2.706, "activity_10": 2.780182, "activity_20": 2.722429, "activity_30": 2.653678}, "trend_signal": 1, "fair_value": 2.203546, "relative_strength": 0.251874, "rate_of_change": 0.5646332234217591, "market_dynamics": -0.280256, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.59, "high": 2.66, "low": 2.57, "close": 2.63, "volume": 14207000}, "trend_line": 2.561339, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.746727, "activity_20": 2.720143, "activity_30": 2.659096}, "trend_signal": 1, "fair_value": 2.205646, "relative_strength": -0.499765, "rate_of_change": 0.6014076048682818, "market_dynamics": -0.509312, "expectation": {"probability": 41.5308, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.6, "close": 2.61, "volume": 16770000}, "trend_line": 2.575031, "activity_lines": {"activity_5": 2.638, "activity_10": 2.712, "activity_20": 2.715381, "activity_30": 2.662235}, "trend_signal": 1, "fair_value": 2.207278, "relative_strength": -1.889599, "rate_of_change": 0.5345641478929677, "market_dynamics": -0.913589, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.63, "high": 2.82, "low": 2.53, "close": 2.78, "volume": 86534000}, "trend_line": 2.593756, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.710727, "activity_20": 2.726333, "activity_30": 2.675459}, "trend_signal": 1, "fair_value": 2.210905, "relative_strength": 5.063911, "rate_of_change": 0.7271757116710393, "market_dynamics": -0.862212, "expectation": {"probability": 44.1744, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.58, "close": 2.62, "volume": 36854000}, "trend_line": 2.606195, "activity_lines": {"activity_5": 2.66, "activity_10": 2.684909, "activity_20": 2.721, "activity_30": 2.677152}, "trend_signal": 1, "fair_value": 2.214298, "relative_strength": 0.365087, "rate_of_change": 0.479574794236624, "market_dynamics": -0.888314, "expectation": {"probability": 46.6537, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.61, "high": 2.67, "low": 2.59, "close": 2.67, "volume": 7090000}, "trend_line": 2.619667, "activity_lines": {"activity_5": 2.668, "activity_10": 2.675636, "activity_20": 2.719429, "activity_30": 2.681269}, "trend_signal": 1, "fair_value": 2.216145, "relative_strength": 1.961765, "rate_of_change": 0.5169221796527178, "market_dynamics": -0.930452, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.49, "close": 2.53, "volume": 23374100}, "trend_line": 2.624333, "activity_lines": {"activity_5": 2.624, "activity_10": 2.644364, "activity_20": 2.703476, "activity_30": 2.675484}, "trend_signal": 0, "fair_value": 2.215455, "relative_strength": -5.033309, "rate_of_change": 0.1781142412375251, "market_dynamics": -0.95648, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.52, "high": 2.64, "low": 2.52, "close": 2.57, "volume": 33762000}, "trend_line": 2.629, "activity_lines": {"activity_5": 2.6, "activity_10": 2.625818, "activity_20": 2.691286, "activity_30": 2.671978}, "trend_signal": 0, "fair_value": 2.2157, "relative_strength": -2.975438, "rate_of_change": 0.1778356633857051, "market_dynamics": -1.164784, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.57, "high": 2.66, "low": 2.51, "close": 2.61, "volume": 42768500}, "trend_line": 2.636667, "activity_lines": {"activity_5": 2.592, "activity_10": 2.617818, "activity_20": 2.682143, "activity_30": 2.670753}, "trend_signal": 0, "fair_value": 2.215523, "relative_strength": -3.510493, "rate_of_change": 0.2916317991631833, "market_dynamics": -1.113743, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.59, "close": 2.69, "volume": 32132000}, "trend_line": 2.643667, "activity_lines": {"activity_5": 2.622, "activity_10": 2.628727, "activity_20": 2.679762, "activity_30": 2.674194}, "trend_signal": 0, "fair_value": 2.215576, "relative_strength": -0.107246, "rate_of_change": 0.2654866921002962, "market_dynamics": -0.987175, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.69, "high": 2.71, "low": 2.59, "close": 2.63, "volume": 33341000}, "trend_line": 2.647333, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.628727, "activity_20": 2.670905, "activity_30": 2.673312}, "trend_signal": 0, "fair_value": 2.215753, "relative_strength": -4.445872, "rate_of_change": 0.13867102021547897, "market_dynamics": -0.856336, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.48, "close": 2.56, "volume": 67598000}, "trend_line": 2.649, "activity_lines": {"activity_5": 2.612, "activity_10": 2.615273, "activity_20": 2.655286, "activity_30": 2.667677}, "trend_signal": 0, "fair_value": 2.215707, "relative_strength": -3.943093, "rate_of_change": 0.06296903336300581, "market_dynamics": -0.717465, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.55, "close": 2.62, "volume": 20412400}, "trend_line": 2.652667, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.614, "activity_20": 2.646333, "activity_30": 2.665806}, "trend_signal": 0, "fair_value": 2.21599, "relative_strength": -1.776244, "rate_of_change": 0.13842959607399347, "market_dynamics": -0.719114, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.59, "close": 2.61, "volume": 884000}, "trend_line": 2.654333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.610727, "activity_20": 2.637048, "activity_30": 2.663054}, "trend_signal": 0, "fair_value": 2.216831, "relative_strength": -1.670705, "rate_of_change": 0.06280471691319428, "market_dynamics": -0.771485, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.61, "high": 2.72, "low": 2.61, "close": 2.69, "volume": 27045600}, "trend_line": 2.663667, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.625091, "activity_20": 2.637381, "activity_30": 2.665355}, "trend_signal": 0, "fair_value": 2.218014, "relative_strength": 0.401821, "rate_of_change": 0.3516514318286347, "market_dynamics": -0.600451, "expectation": {"probability": 39.0076, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.69, "high": 2.78, "low": 2.59, "close": 2.78, "volume": 53926000}, "trend_line": 2.674667, "activity_lines": {"activity_5": 2.686, "activity_10": 2.654545, "activity_20": 2.647905, "activity_30": 2.67286}, "trend_signal": 0, "fair_value": 2.22068, "relative_strength": 6.959867, "rate_of_change": 0.41296453347960244, "market_dynamics": -0.292342, "expectation": {"probability": 39.6317, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.69, "close": 2.86, "volume": 81543000}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.696545, "activity_20": 2.666429, "activity_30": 2.684817}, "trend_signal": 0, "fair_value": 2.224084, "relative_strength": 10.92324, "rate_of_change": 0.42371629814104106, "market_dynamics": 0.234431, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.89, "high": 2.93, "low": 2.66, "close": 2.69, "volume": 60508000}, "trend_line": 2.695333, "activity_lines": {"activity_5": 2.748, "activity_10": 2.701636, "activity_20": 2.668619, "activity_30": 2.685075}, "trend_signal": 0, "fair_value": 2.227078, "relative_strength": 4.916373, "rate_of_change": 0.3474683544303893, "market_dynamics": 0.5452, "expectation": {"probability": 54.7003, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.68, "high": 2.84, "low": 2.59, "close": 2.72, "volume": 51323440}, "trend_line": 2.705, "activity_lines": {"activity_5": 2.746, "activity_10": 2.71, "activity_20": 2.673952, "activity_30": 2.686667}, "trend_signal": 0, "fair_value": 2.230433, "relative_strength": 7.154408, "rate_of_change": 0.3586569822726865, "market_dynamics": 0.690294, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.71, "high": 2.78, "low": 2.48, "close": 2.69, "volume": 61516000}, "trend_line": 2.710333, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.710909, "activity_20": 2.677048, "activity_30": 2.685699}, "trend_signal": 0, "fair_value": 2.233935, "relative_strength": 5.111871, "rate_of_change": 0.19715341959333862, "market_dynamics": 0.633749, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.71, "high": 2.78, "low": 2.65, "close": 2.7, "volume": 21984000}, "trend_line": 2.713333, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.713636, "activity_20": 2.681095, "activity_30": 2.685032}, "trend_signal": 0, "fair_value": 2.236653, "relative_strength": 2.265814, "rate_of_change": 0.11068750592639774, "market_dynamics": 0.372136, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.58, "close": 2.59, "volume": 21924000}, "trend_line": 2.707667, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.695091, "activity_20": 2.674143, "activity_30": 2.677075}, "trend_signal": 0, "fair_value": 2.239119, "relative_strength": -2.888733, "rate_of_change": -0.2088206644742894, "market_dynamics": 0.158615, "expectation": {"probability": 56.9855, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.59, "high": 2.71, "low": 2.58, "close": 2.66, "volume": 22610000}, "trend_line": 2.704667, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.688727, "activity_20": 2.674048, "activity_30": 2.674}, "trend_signal": 0, "fair_value": 2.242146, "relative_strength": 0.358502, "rate_of_change": -0.11079649011490962, "market_dynamics": -0.034514, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.63, "high": 2.66, "low": 2.59, "close": 2.63, "volume": 17968000}, "trend_line": 2.691333, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.676182, "activity_20": 2.670857, "activity_30": 2.669183}, "trend_signal": 0, "fair_value": 2.244981, "relative_strength": -0.102544, "rate_of_change": -0.49299969275330224, "market_dynamics": -0.300212, "expectation": {"probability": 57.3861, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.6, "high": 2.85, "low": 2.6, "close": 2.73, "volume": 24366000}, "trend_line": 2.681333, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.681455, "activity_20": 2.677905, "activity_30": 2.671677}, "trend_signal": 0, "fair_value": 2.248118, "relative_strength": 1.132757, "rate_of_change": -0.37156308788248166, "market_dynamics": -0.317914, "expectation": {"probability": 41.4664, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.73, "high": 2.86, "low": 2.7, "close": 2.73, "volume": 33510000}, "trend_line": 2.677, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.686, "activity_20": 2.684429, "activity_30": 2.674817}, "trend_signal": 0, "fair_value": 2.251593, "relative_strength": 2.616097, "rate_of_change": -0.1615987272002366, "market_dynamics": -0.116836, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.74, "high": 2.82, "low": 2.66, "close": 2.67, "volume": 43946000}, "trend_line": 2.671667, "activity_lines": {"activity_5": 2.692, "activity_10": 2.680545, "activity_20": 2.684952, "activity_30": 2.674366}, "trend_signal": 1, "fair_value": 2.255194, "relative_strength": 1.585881, "rate_of_change": -0.19921553978334902, "market_dynamics": -0.099426, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.69, "high": 2.79, "low": 2.64, "close": 2.74, "volume": 36861000}, "trend_line": 2.671333, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.691273, "activity_20": 2.691476, "activity_30": 2.678774}, "trend_signal": 1, "fair_value": 2.259412, "relative_strength": 5.774727, "rate_of_change": -0.012501558016010694, "market_dynamics": 0.07684, "expectation": {"probability": 43.9708, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/484597dd-8b5e-42ce-9496-9d9a733e5e9b/", "share_image": "https://sharemaestro.com/terminal/484597dd-8b5e-42ce-9496-9d9a733e5e9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}