{"ticker": {"uuid": "4847dc1d-a97a-4dfd-9f63-86a4ba8e0676", "symbol": "5460", "name": "Mustang Industrial Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5460 rose 7.33%, moving from 15.00 to 16.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.22 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is negative at 38.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.10"}, {"label": "12-Week Change", "value": "7.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.62%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.22"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 15.85, "high": 16.799999, "low": 15.55, "close": 16.1, "volume": 204791}, "trend_line": 15.515, "activity_lines": {"activity_5": 16.06, "activity_10": 16.335454, "activity_20": 15.984047, "activity_30": 15.724408}, "trend_signal": 1, "fair_value": 14.964103, "relative_strength": -25.217099, "rate_of_change": 0.258481421647825, "market_dynamics": 0.212471, "expectation": {"probability": 38.6209, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 12.9, "high": 13.45, "low": 12.55, "close": 12.75, "volume": 423000}, "trend_line": 11.788333, "activity_lines": {"activity_5": 13.15, "activity_10": 13.213636, "activity_20": 12.600714, "activity_30": 12.228495}, "trend_signal": 1, "fair_value": 11.766637, "relative_strength": 1.338397, "rate_of_change": 0.5115816544431379, "market_dynamics": 0.530549, "expectation": {"probability": 36.5706, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.9, "high": 13.7, "low": 12.5, "close": 13.45, "volume": 783000}, "trend_line": 11.873333, "activity_lines": {"activity_5": 13.14, "activity_10": 13.293636, "activity_20": 12.727619, "activity_30": 12.335699}, "trend_signal": 1, "fair_value": 11.783506, "relative_strength": 8.25596, "rate_of_change": 0.7210519078482162, "market_dynamics": 0.396893, "expectation": {"probability": 36.0318, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.95, "close": 13.05, "volume": 417000}, "trend_line": 11.945, "activity_lines": {"activity_5": 13.103333, "activity_10": 13.262727, "activity_20": 12.805952, "activity_30": 12.411613}, "trend_signal": 1, "fair_value": 11.796284, "relative_strength": 4.362989, "rate_of_change": 0.6035963111621623, "market_dynamics": 0.238209, "expectation": {"probability": 36.9467, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.95, "high": 13.35, "low": 12.5, "close": 13.25, "volume": 403000}, "trend_line": 12.023333, "activity_lines": {"activity_5": 13.153333, "activity_10": 13.256364, "activity_20": 12.894762, "activity_30": 12.495806}, "trend_signal": 1, "fair_value": 11.81097, "relative_strength": 4.89424, "rate_of_change": 0.6557806613645782, "market_dynamics": 0.149258, "expectation": {"probability": 36.6145, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.8, "close": 12.85, "volume": 137000}, "trend_line": 12.085, "activity_lines": {"activity_5": 13.07, "activity_10": 13.169091, "activity_20": 12.935714, "activity_30": 12.54914}, "trend_signal": 1, "fair_value": 11.824054, "relative_strength": 2.243326, "rate_of_change": 0.5128943862737703, "market_dynamics": 0.020148, "expectation": {"probability": 38.2432, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.8, "high": 13.05, "low": 12.55, "close": 12.85, "volume": 254000}, "trend_line": 12.143333, "activity_lines": {"activity_5": 12.996667, "activity_10": 13.080909, "activity_20": 12.968333, "activity_30": 12.598495}, "trend_signal": 1, "fair_value": 11.837459, "relative_strength": 0.31197, "rate_of_change": 0.4826892842366512, "market_dynamics": -0.206484, "expectation": {"probability": 35.1687, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.85, "high": 13.15, "low": 12.75, "close": 13.15, "volume": 313000}, "trend_line": 12.203333, "activity_lines": {"activity_5": 13.016667, "activity_10": 13.056364, "activity_20": 13.021429, "activity_30": 12.663441}, "trend_signal": 1, "fair_value": 11.852146, "relative_strength": 6.280654, "rate_of_change": 0.4940982842190072, "market_dynamics": -0.344506, "expectation": {"probability": 30.9707, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.2, "high": 14.45, "low": 13.2, "close": 13.95, "volume": 2972000}, "trend_line": 12.29, "activity_lines": {"activity_5": 13.323333, "activity_10": 13.211818, "activity_20": 13.141429, "activity_30": 12.776129}, "trend_signal": 1, "fair_value": 11.87164, "relative_strength": 12.552297, "rate_of_change": 0.7101912239877294, "market_dynamics": -0.318523, "expectation": {"probability": 31.4037, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.95, "high": 14.25, "low": 13.45, "close": 13.85, "volume": 599000}, "trend_line": 12.375, "activity_lines": {"activity_5": 13.536667, "activity_10": 13.338182, "activity_20": 13.23881, "activity_30": 12.876774}, "trend_signal": 1, "fair_value": 11.890493, "relative_strength": 10.522087, "rate_of_change": 0.6916192026037499, "market_dynamics": -0.272422, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.8, "close": 14.0, "volume": 368000}, "trend_line": 12.466667, "activity_lines": {"activity_5": 13.76, "activity_10": 13.480909, "activity_20": 13.337857, "activity_30": 12.981613}, "trend_signal": 1, "fair_value": 11.908383, "relative_strength": 9.938281, "rate_of_change": 0.7407434343434285, "market_dynamics": -0.194622, "expectation": {"probability": 31.7653, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.8, "close": 14.05, "volume": 461000}, "trend_line": 12.56, "activity_lines": {"activity_5": 13.923333, "activity_10": 13.614545, "activity_20": 13.42881, "activity_30": 13.083763}, "trend_signal": 1, "fair_value": 11.926593, "relative_strength": 12.631732, "rate_of_change": 0.7486604077898384, "market_dynamics": -0.131364, "expectation": {"probability": 32.9139, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.0, "high": 15.5, "low": 13.85, "close": 15.2, "volume": 3073000}, "trend_line": 12.691667, "activity_lines": {"activity_5": 14.39, "activity_10": 13.933636, "activity_20": 13.616667, "activity_30": 13.254086}, "trend_signal": 1, "fair_value": 11.951854, "relative_strength": 23.959886, "rate_of_change": 1.04830414012739, "market_dynamics": 0.177097, "expectation": {"probability": 37.9079, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.25, "high": 15.3, "low": 13.9, "close": 14.15, "volume": 2099000}, "trend_line": 12.788333, "activity_lines": {"activity_5": 14.37, "activity_10": 14.03, "activity_20": 13.68619, "activity_30": 13.348172}, "trend_signal": 1, "fair_value": 11.970706, "relative_strength": 12.842278, "rate_of_change": 0.7616493562271924, "market_dynamics": 0.394154, "expectation": {"probability": 38.9208, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.15, "high": 14.35, "low": 13.9, "close": 14.15, "volume": 893000}, "trend_line": 12.886667, "activity_lines": {"activity_5": 14.336667, "activity_10": 14.106364, "activity_20": 13.747381, "activity_30": 13.436022}, "trend_signal": 1, "fair_value": 11.989557, "relative_strength": 11.702058, "rate_of_change": 0.7689352474634455, "market_dynamics": 0.565223, "expectation": {"probability": 39.1929, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.1, "high": 14.4, "low": 13.95, "close": 14.05, "volume": 1307000}, "trend_line": 12.985, "activity_lines": {"activity_5": 14.25, "activity_10": 14.148182, "activity_20": 13.792619, "activity_30": 13.511075}, "trend_signal": 1, "fair_value": 12.008409, "relative_strength": 7.436, "rate_of_change": 0.7630599906089002, "market_dynamics": 0.743496, "expectation": {"probability": 38.5293, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.95, "close": 14.15, "volume": 310000}, "trend_line": 13.085, "activity_lines": {"activity_5": 14.193333, "activity_10": 14.186364, "activity_20": 13.841429, "activity_30": 13.586237}, "trend_signal": 1, "fair_value": 12.02726, "relative_strength": 7.55518, "rate_of_change": 0.7701193685021288, "market_dynamics": 0.435929, "expectation": {"probability": 37.7935, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.15, "high": 14.25, "low": 14.0, "close": 14.2, "volume": 339000}, "trend_line": 13.185, "activity_lines": {"activity_5": 14.146667, "activity_10": 14.21, "activity_20": 13.89119, "activity_30": 13.658172}, "trend_signal": 1, "fair_value": 12.047074, "relative_strength": 6.812184, "rate_of_change": 0.7642338555597985, "market_dynamics": 0.319485, "expectation": {"probability": 38.8594, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.2, "high": 14.25, "low": 14.0, "close": 14.1, "volume": 269000}, "trend_line": 13.281667, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.196364, "activity_20": 13.935476, "activity_30": 13.717204}, "trend_signal": 1, "fair_value": 12.066567, "relative_strength": 6.17827, "rate_of_change": 0.7331588926810774, "market_dynamics": 0.17417, "expectation": {"probability": 39.7194, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.2, "high": 14.8, "low": 14.2, "close": 14.5, "volume": 819000}, "trend_line": 13.391667, "activity_lines": {"activity_5": 14.256667, "activity_10": 14.252727, "activity_20": 14.014286, "activity_30": 13.795806}, "trend_signal": 1, "fair_value": 12.087983, "relative_strength": 7.167514, "rate_of_change": 0.8282092902946552, "market_dynamics": 0.159042, "expectation": {"probability": 38.823, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.55, "high": 14.6, "low": 14.25, "close": 14.25, "volume": 231000}, "trend_line": 13.49, "activity_lines": {"activity_5": 14.273333, "activity_10": 14.251818, "activity_20": 14.063333, "activity_30": 13.851183}, "trend_signal": 1, "fair_value": 12.107475, "relative_strength": 5.61492, "rate_of_change": 0.7342849848342273, "market_dynamics": 0.090087, "expectation": {"probability": 38.9808, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.25, "high": 14.5, "low": 14.0, "close": 14.2, "volume": 189000}, "trend_line": 13.583333, "activity_lines": {"activity_5": 14.26, "activity_10": 14.237273, "activity_20": 14.101667, "activity_30": 13.896989}, "trend_signal": 1, "fair_value": 12.126968, "relative_strength": 3.191817, "rate_of_change": 0.6918680504077053, "market_dynamics": -0.08094, "expectation": {"probability": 42.5794, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.25, "high": 14.25, "low": 14.0, "close": 14.05, "volume": 239000}, "trend_line": 13.673333, "activity_lines": {"activity_5": 14.193333, "activity_10": 14.192727, "activity_20": 14.11881, "activity_30": 13.927097}, "trend_signal": 1, "fair_value": 12.145178, "relative_strength": 4.438385, "rate_of_change": 0.6625767033761143, "market_dynamics": -0.28802, "expectation": {"probability": 41.6234, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.1, "high": 14.25, "low": 13.9, "close": 14.05, "volume": 697000}, "trend_line": 13.728333, "activity_lines": {"activity_5": 14.136667, "activity_10": 14.169091, "activity_20": 14.133095, "activity_30": 13.951398}, "trend_signal": 1, "fair_value": 12.162105, "relative_strength": 4.370312, "rate_of_change": 0.40224281819216806, "market_dynamics": -0.585813, "expectation": {"probability": 35.8356, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.15, "high": 14.75, "low": 14.0, "close": 14.55, "volume": 361000}, "trend_line": 13.786667, "activity_lines": {"activity_5": 14.25, "activity_10": 14.238182, "activity_20": 14.190238, "activity_30": 14.004409}, "trend_signal": 1, "fair_value": 12.182238, "relative_strength": 6.819266, "rate_of_change": 0.42491684897212456, "market_dynamics": -0.653218, "expectation": {"probability": 32.722, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.3, "close": 14.5, "volume": 427000}, "trend_line": 13.843333, "activity_lines": {"activity_5": 14.343333, "activity_10": 14.290909, "activity_20": 14.236429, "activity_30": 14.05043}, "trend_signal": 1, "fair_value": 12.20237, "relative_strength": 4.399905, "rate_of_change": 0.4110202995401273, "market_dynamics": -0.671494, "expectation": {"probability": 41.4113, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.5, "high": 14.6, "low": 14.4, "close": 14.4, "volume": 345000}, "trend_line": 13.878333, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.317273, "activity_20": 14.265238, "activity_30": 14.086344}, "trend_signal": 1, "fair_value": 12.222183, "relative_strength": 3.053769, "rate_of_change": 0.2528292861263985, "market_dynamics": -0.635695, "expectation": {"probability": 41.3154, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.4, "high": 14.5, "low": 14.35, "close": 14.35, "volume": 46000}, "trend_line": 13.855, "activity_lines": {"activity_5": 14.4, "activity_10": 14.33, "activity_20": 14.281905, "activity_30": 14.116774}, "trend_signal": 1, "fair_value": 12.241995, "relative_strength": 2.269043, "rate_of_change": -0.16812537932328875, "market_dynamics": -0.586491, "expectation": {"probability": 41.1249, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.25, "close": 14.45, "volume": 175000}, "trend_line": 13.891667, "activity_lines": {"activity_5": 14.426667, "activity_10": 14.358182, "activity_20": 14.302381, "activity_30": 14.155161}, "trend_signal": 1, "fair_value": 12.26277, "relative_strength": 0.004997, "rate_of_change": 0.26464814146517185, "market_dynamics": -0.573882, "expectation": {"probability": 33.2546, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.55, "high": 14.55, "low": 14.3, "close": 14.35, "volume": 479000}, "trend_line": 13.928333, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.361818, "activity_20": 14.310952, "activity_30": 14.184731}, "trend_signal": 1, "fair_value": 12.282903, "relative_strength": -2.236278, "rate_of_change": 0.26394240518434764, "market_dynamics": -0.509759, "expectation": {"probability": 40.0933, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.45, "high": 14.6, "low": 14.3, "close": 14.35, "volume": 469000}, "trend_line": 13.973333, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.368182, "activity_20": 14.317143, "activity_30": 14.211935}, "trend_signal": 1, "fair_value": 12.302716, "relative_strength": -2.551501, "rate_of_change": 0.32308245358579474, "market_dynamics": -0.43782, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.45, "high": 15.5, "low": 14.35, "close": 14.45, "volume": 910000}, "trend_line": 14.03, "activity_lines": {"activity_5": 14.396667, "activity_10": 14.390909, "activity_20": 14.33119, "activity_30": 14.242688}, "trend_signal": 1, "fair_value": 12.323169, "relative_strength": -6.090961, "rate_of_change": 0.40553674631527875, "market_dynamics": -0.313126, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.5, "high": 15.5, "low": 14.35, "close": 14.4, "volume": 1038000}, "trend_line": 14.061667, "activity_lines": {"activity_5": 14.4, "activity_10": 14.4, "activity_20": 14.338571, "activity_30": 14.266559}, "trend_signal": 1, "fair_value": 12.341699, "relative_strength": -5.935398, "rate_of_change": 0.22570919458304034, "market_dynamics": -0.261591, "expectation": {"probability": 38.9902, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.4, "high": 14.55, "low": 14.3, "close": 14.35, "volume": 249000}, "trend_line": 14.105, "activity_lines": {"activity_5": 14.383333, "activity_10": 14.393636, "activity_20": 14.345, "activity_30": 14.285161}, "trend_signal": 1, "fair_value": 12.36087, "relative_strength": -8.797481, "rate_of_change": 0.3081640320454218, "market_dynamics": -0.461191, "expectation": {"probability": 38.8605, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.35, "high": 14.4, "low": 14.2, "close": 14.25, "volume": 142000}, "trend_line": 14.138333, "activity_lines": {"activity_5": 14.34, "activity_10": 14.363636, "activity_20": 14.340952, "activity_30": 14.294516}, "trend_signal": 1, "fair_value": 12.377475, "relative_strength": -9.712461, "rate_of_change": 0.2363204537398011, "market_dynamics": -0.619403, "expectation": {"probability": 37.675, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.25, "high": 14.4, "low": 13.9, "close": 14.1, "volume": 343000}, "trend_line": 14.18, "activity_lines": {"activity_5": 14.253333, "activity_10": 14.311818, "activity_20": 14.322143, "activity_30": 14.292043}, "trend_signal": 1, "fair_value": 12.391836, "relative_strength": -10.81472, "rate_of_change": 0.2947094257859137, "market_dynamics": -0.915388, "expectation": {"probability": 39.2619, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.2, "high": 14.7, "low": 13.7, "close": 14.25, "volume": 553000}, "trend_line": 14.226667, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.294545, "activity_20": 14.317381, "activity_30": 14.296559}, "trend_signal": 1, "fair_value": 12.407158, "relative_strength": -11.565311, "rate_of_change": 0.32910437235543816, "market_dynamics": -1.042786, "expectation": {"probability": 36.1993, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.45, "close": 13.85, "volume": 406000}, "trend_line": 14.25, "activity_lines": {"activity_5": 14.093333, "activity_10": 14.207273, "activity_20": 14.274048, "activity_30": 14.272258}, "trend_signal": 0, "fair_value": 12.41703, "relative_strength": -8.719243, "rate_of_change": 0.1640088996249027, "market_dynamics": -1.092497, "expectation": {"probability": 35.2208, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.85, "high": 14.45, "low": 13.85, "close": 13.9, "volume": 141000}, "trend_line": 14.248333, "activity_lines": {"activity_5": 14.006667, "activity_10": 14.138182, "activity_20": 14.237143, "activity_30": 14.249677}, "trend_signal": 0, "fair_value": 12.425938, "relative_strength": -11.036725, "rate_of_change": -0.011698245614031011, "market_dynamics": -1.197746, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.9, "high": 14.0, "low": 13.85, "close": 13.85, "volume": 97000}, "trend_line": 14.248333, "activity_lines": {"activity_5": 13.933333, "activity_10": 14.07, "activity_20": 14.196429, "activity_30": 14.223978}, "trend_signal": 0, "fair_value": 12.432281, "relative_strength": -12.194343, "rate_of_change": 0.0, "market_dynamics": -1.266357, "expectation": {"probability": 35.9898, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.85, "high": 13.9, "low": 13.75, "close": 13.75, "volume": 180000}, "trend_line": 14.24, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.992727, "activity_20": 14.149286, "activity_30": 14.191828}, "trend_signal": 0, "fair_value": 12.437988, "relative_strength": -14.297382, "rate_of_change": -0.05848403458846988, "market_dynamics": -1.472686, "expectation": {"probability": 35.7719, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.85, "high": 14.15, "low": 13.75, "close": 14.05, "volume": 259000}, "trend_line": 14.24, "activity_lines": {"activity_5": 13.896667, "activity_10": 13.980909, "activity_20": 14.133095, "activity_30": 14.17957}, "trend_signal": 0, "fair_value": 12.446587, "relative_strength": -14.624874, "rate_of_change": 0.0, "market_dynamics": -1.418464, "expectation": {"probability": 34.4679, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.05, "high": 14.1, "low": 13.8, "close": 13.9, "volume": 207000}, "trend_line": 14.196667, "activity_lines": {"activity_5": 13.903333, "activity_10": 13.949091, "activity_20": 14.103333, "activity_30": 14.157634}, "trend_signal": 0, "fair_value": 12.456165, "relative_strength": -16.655252, "rate_of_change": -0.30430477528090244, "market_dynamics": -1.368623, "expectation": {"probability": 36.7063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.95, "high": 14.0, "low": 13.7, "close": 13.9, "volume": 269000}, "trend_line": 14.188333, "activity_lines": {"activity_5": 13.906667, "activity_10": 13.926364, "activity_20": 14.074286, "activity_30": 14.138495}, "trend_signal": 0, "fair_value": 12.466389, "relative_strength": -15.06106, "rate_of_change": -0.05870391972988885, "market_dynamics": -1.279359, "expectation": {"probability": 37.0066, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.95, "high": 14.9, "low": 13.95, "close": 14.25, "volume": 460000}, "trend_line": 14.191667, "activity_lines": {"activity_5": 14.026667, "activity_10": 13.975455, "activity_20": 14.079286, "activity_30": 14.142473}, "trend_signal": 0, "fair_value": 12.47918, "relative_strength": -15.605363, "rate_of_change": 0.023498179807315025, "market_dynamics": -0.962918, "expectation": {"probability": 32.0788, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.2, "high": 15.2, "low": 14.05, "close": 14.35, "volume": 1090000}, "trend_line": 14.201667, "activity_lines": {"activity_5": 14.153333, "activity_10": 14.042727, "activity_20": 14.095238, "activity_30": 14.152688}, "trend_signal": 0, "fair_value": 12.493259, "relative_strength": -17.2901, "rate_of_change": 0.07046388560272578, "market_dynamics": -0.615369, "expectation": {"probability": 32.8821, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.4, "high": 14.65, "low": 14.2, "close": 14.5, "volume": 228000}, "trend_line": 14.213333, "activity_lines": {"activity_5": 14.29, "activity_10": 14.132727, "activity_20": 14.12619, "activity_30": 14.171935}, "trend_signal": 0, "fair_value": 12.508299, "relative_strength": -18.872424, "rate_of_change": 0.08214528618365684, "market_dynamics": -0.178583, "expectation": {"probability": 33.9983, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.05, "close": 14.15, "volume": 317000}, "trend_line": 14.211667, "activity_lines": {"activity_5": 14.28, "activity_10": 14.154545, "activity_20": 14.123333, "activity_30": 14.167849}, "trend_signal": 0, "fair_value": 12.521742, "relative_strength": -19.784863, "rate_of_change": -0.011721388642622862, "market_dynamics": 0.135002, "expectation": {"probability": 40.7711, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.15, "high": 14.5, "low": 14.05, "close": 14.5, "volume": 290000}, "trend_line": 14.225, "activity_lines": {"activity_5": 14.37, "activity_10": 14.234545, "activity_20": 14.154762, "activity_30": 14.186452}, "trend_signal": 0, "fair_value": 12.538398, "relative_strength": -19.254139, "rate_of_change": 0.09381728406667122, "market_dynamics": 0.344951, "expectation": {"probability": 36.6345, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.5, "high": 17.700001, "low": 14.5, "close": 16.15, "volume": 8471000}, "trend_line": 14.28, "activity_lines": {"activity_5": 14.97, "activity_10": 14.603636, "activity_20": 14.343095, "activity_30": 14.310645}, "trend_signal": 1, "fair_value": 12.565955, "relative_strength": -10.981752, "rate_of_change": 0.3866432337434075, "market_dynamics": 0.658449, "expectation": {"probability": 35.8114, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.6, "high": 16.9, "low": 14.95, "close": 15.15, "volume": 1703000}, "trend_line": 14.31, "activity_lines": {"activity_5": 15.11, "activity_10": 14.749091, "activity_20": 14.427619, "activity_30": 14.366774}, "trend_signal": 1, "fair_value": 12.587748, "relative_strength": -12.398539, "rate_of_change": 0.21008403361345335, "market_dynamics": 0.815839, "expectation": {"probability": 41.7288, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.05, "high": 15.15, "low": 13.85, "close": 14.2, "volume": 593000}, "trend_line": 14.31, "activity_lines": {"activity_5": 14.88, "activity_10": 14.696364, "activity_20": 14.417857, "activity_30": 14.359677}, "trend_signal": 1, "fair_value": 12.604098, "relative_strength": -14.83841, "rate_of_change": 0.0, "market_dynamics": 0.86819, "expectation": {"probability": 40.9514, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.2, "high": 14.85, "low": 14.05, "close": 14.2, "volume": 263000}, "trend_line": 14.315, "activity_lines": {"activity_5": 14.67, "activity_10": 14.640909, "activity_20": 14.409286, "activity_30": 14.352581}, "trend_signal": 1, "fair_value": 12.621094, "relative_strength": -12.687468, "rate_of_change": 0.03494060097832988, "market_dynamics": 0.743636, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.05, "high": 14.5, "low": 12.8, "close": 14.15, "volume": 569000}, "trend_line": 14.318333, "activity_lines": {"activity_5": 14.44, "activity_10": 14.570909, "activity_20": 14.396905, "activity_30": 14.341935}, "trend_signal": 1, "fair_value": 12.63874, "relative_strength": -12.064582, "rate_of_change": 0.023283269297948744, "market_dynamics": 0.349986, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.3, "high": 15.45, "low": 14.0, "close": 14.95, "volume": 859000}, "trend_line": 14.331667, "activity_lines": {"activity_5": 14.5, "activity_10": 14.641818, "activity_20": 14.461667, "activity_30": 14.382688}, "trend_signal": 1, "fair_value": 12.659897, "relative_strength": -10.402802, "rate_of_change": 0.09312536592072991, "market_dynamics": 0.222755, "expectation": {"probability": 35.777, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.5, "close": 14.5, "volume": 305000}, "trend_line": 14.331667, "activity_lines": {"activity_5": 14.49, "activity_10": 14.618182, "activity_20": 14.480238, "activity_30": 14.393548}, "trend_signal": 1, "fair_value": 12.678493, "relative_strength": -12.038222, "rate_of_change": 0.0, "market_dynamics": 0.163271, "expectation": {"probability": 40.5996, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.55, "high": 15.05, "low": 14.35, "close": 14.9, "volume": 359000}, "trend_line": 14.348333, "activity_lines": {"activity_5": 14.656667, "activity_10": 14.664545, "activity_20": 14.535, "activity_30": 14.430215}, "trend_signal": 1, "fair_value": 12.695774, "relative_strength": -9.762297, "rate_of_change": 0.1162879377535128, "market_dynamics": 0.211429, "expectation": {"probability": 35.9294, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.45, "high": 19.65, "low": 15.1, "close": 19.299999, "volume": 28821000}, "trend_line": 14.513333, "activity_lines": {"activity_5": 16.243333, "activity_10": 15.503636, "activity_20": 15.005714, "activity_30": 14.749677}, "trend_signal": 1, "fair_value": 12.741261, "relative_strength": 21.033925, "rate_of_change": 1.1499593715869232, "market_dynamics": 0.631643, "expectation": {"probability": 38.1711, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.0, "high": 23.25, "low": 19.1, "close": 22.4, "volume": 73162000}, "trend_line": 14.778333, "activity_lines": {"activity_5": 18.523333, "activity_10": 16.812727, "activity_20": 15.745714, "activity_30": 15.258495}, "trend_signal": 1, "fair_value": 12.805972, "relative_strength": 37.420775, "rate_of_change": 1.8259072536956231, "market_dynamics": 0.922768, "expectation": {"probability": 39.158, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.0, "high": 23.25, "low": 19.299999, "close": 19.6, "volume": 20144000}, "trend_line": 14.953333, "activity_lines": {"activity_5": 19.32, "activity_10": 17.469091, "activity_20": 16.178571, "activity_30": 15.56957}, "trend_signal": 1, "fair_value": 12.854351, "relative_strength": 17.832083, "rate_of_change": 1.1841660355061745, "market_dynamics": 1.247455, "expectation": {"probability": 40.3923, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.5, "high": 23.200001, "low": 19.4, "close": 19.950001, "volume": 25591000}, "trend_line": 15.14, "activity_lines": {"activity_5": 19.923334, "activity_10": 18.126364, "activity_20": 16.617381, "activity_30": 15.891935}, "trend_signal": 1, "fair_value": 12.904004, "relative_strength": 16.387211, "rate_of_change": 1.2483303889507438, "market_dynamics": 1.50902, "expectation": {"probability": 38.916, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.049999, "high": 20.200001, "low": 17.75, "close": 17.85, "volume": 4212000}, "trend_line": 15.253333, "activity_lines": {"activity_5": 19.463334, "activity_10": 18.314546, "activity_20": 16.826667, "activity_30": 16.066774}, "trend_signal": 1, "fair_value": 12.939872, "relative_strength": 6.668053, "rate_of_change": 0.7485667107001256, "market_dynamics": 1.221394, "expectation": {"probability": 39.9559, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.0, "high": 19.25, "low": 16.4, "close": 16.4, "volume": 5272000}, "trend_line": 15.32, "activity_lines": {"activity_5": 18.323334, "activity_10": 18.172727, "activity_20": 16.879762, "activity_30": 16.140753}, "trend_signal": 1, "fair_value": 12.967091, "relative_strength": -4.270114, "rate_of_change": 0.43706513192887547, "market_dynamics": 0.820718, "expectation": {"probability": 41.2625, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.6, "high": 19.299999, "low": 16.0, "close": 17.0, "volume": 7571000}, "trend_line": 15.408333, "activity_lines": {"activity_5": 17.576667, "activity_10": 18.1, "activity_20": 16.978095, "activity_30": 16.24914}, "trend_signal": 1, "fair_value": 12.997834, "relative_strength": -2.915617, "rate_of_change": 0.5765861618798984, "market_dynamics": 0.489986, "expectation": {"probability": 36.4601, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.200001, "high": 19.0, "low": 17.0, "close": 18.25, "volume": 5355000}, "trend_line": 15.541667, "activity_lines": {"activity_5": 17.606667, "activity_10": 18.202727, "activity_20": 17.180714, "activity_30": 16.432473}, "trend_signal": 1, "fair_value": 13.036912, "relative_strength": 5.278295, "rate_of_change": 0.865336957605989, "market_dynamics": 0.214347, "expectation": {"probability": 39.081, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.65, "high": 19.6, "low": 17.15, "close": 19.6, "volume": 7769000}, "trend_line": 15.725, "activity_lines": {"activity_5": 18.176667, "activity_10": 18.490909, "activity_20": 17.492857, "activity_30": 16.694301}, "trend_signal": 1, "fair_value": 13.081758, "relative_strength": 15.877359, "rate_of_change": 1.1796224948070198, "market_dynamics": 0.221794, "expectation": {"probability": 39.4588, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.9, "high": 22.700001, "low": 18.65, "close": 18.799999, "volume": 33775000}, "trend_line": 15.876667, "activity_lines": {"activity_5": 18.503333, "activity_10": 18.540909, "activity_20": 17.703809, "activity_30": 16.892688}, "trend_signal": 1, "fair_value": 13.121474, "relative_strength": 7.635588, "rate_of_change": 0.9644960254372006, "market_dynamics": 0.351299, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 17.549999, "close": 18.549999, "volume": 4002000}, "trend_line": 16.033333, "activity_lines": {"activity_5": 18.683333, "activity_10": 18.474545, "activity_20": 17.870476, "activity_30": 17.065161}, "trend_signal": 1, "fair_value": 13.15641, "relative_strength": 9.994298, "rate_of_change": 0.9867688224486885, "market_dynamics": 0.361277, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.75, "high": 19.6, "low": 17.75, "close": 18.1, "volume": 4271654}, "trend_line": 16.173333, "activity_lines": {"activity_5": 18.57, "activity_10": 18.34, "activity_20": 17.973333, "activity_30": 17.198495}, "trend_signal": 1, "fair_value": 13.189103, "relative_strength": 6.647167, "rate_of_change": 0.8731808913343255, "market_dynamics": 0.247003, "expectation": {"probability": 39.4057, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.299999, "high": 18.4, "low": 16.85, "close": 17.5, "volume": 2321000}, "trend_line": 16.295, "activity_lines": {"activity_5": 18.183333, "activity_10": 18.174545, "activity_20": 18.001905, "activity_30": 17.284086}, "trend_signal": 1, "fair_value": 13.217308, "relative_strength": 6.16234, "rate_of_change": 0.7522691828579935, "market_dynamics": -0.013292, "expectation": {"probability": 41.7083, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.549999, "high": 18.5, "low": 17.049999, "close": 17.25, "volume": 1470000}, "trend_line": 16.411667, "activity_lines": {"activity_5": 17.763333, "activity_10": 18.001818, "activity_20": 18.000238, "activity_30": 17.345699}, "trend_signal": 1, "fair_value": 13.243269, "relative_strength": 0.62218, "rate_of_change": 0.7159680883706635, "market_dynamics": -0.329463, "expectation": {"probability": 40.6618, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 15.4, "close": 15.7, "volume": 1438000}, "trend_line": 16.466667, "activity_lines": {"activity_5": 16.983333, "activity_10": 17.596363, "activity_20": 17.840952, "activity_30": 17.299785}, "trend_signal": 1, "fair_value": 13.260256, "relative_strength": -7.398353, "rate_of_change": 0.3351274431780739, "market_dynamics": -0.629556, "expectation": {"probability": 42.6337, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.65, "high": 15.85, "low": 13.95, "close": 14.7, "volume": 2731000}, "trend_line": 16.493333, "activity_lines": {"activity_5": 16.076667, "activity_10": 17.048182, "activity_20": 17.579286, "activity_30": 17.185806}, "trend_signal": 0, "fair_value": 13.270513, "relative_strength": -10.9668, "rate_of_change": 0.16193926797693028, "market_dynamics": -0.900877, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.8, "high": 15.85, "low": 14.75, "close": 15.1, "volume": 1213000}, "trend_line": 16.533333, "activity_lines": {"activity_5": 15.56, "activity_10": 16.603636, "activity_20": 17.353333, "activity_30": 17.095914}, "trend_signal": 0, "fair_value": 13.284936, "relative_strength": -11.218387, "rate_of_change": 0.2425222361059414, "market_dynamics": -1.104333, "expectation": {"probability": 38.5738, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.15, "high": 15.2, "low": 14.85, "close": 15.0, "volume": 449000}, "trend_line": 16.558333, "activity_lines": {"activity_5": 15.21, "activity_10": 16.175454, "activity_20": 17.113333, "activity_30": 16.996989}, "trend_signal": 0, "fair_value": 13.299038, "relative_strength": -10.043514, "rate_of_change": 0.15120968046795, "market_dynamics": -1.268554, "expectation": {"probability": 39.4462, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.95, "high": 15.05, "low": 14.1, "close": 14.25, "volume": 802000}, "trend_line": 16.555, "activity_lines": {"activity_5": 14.776667, "activity_10": 15.67, "activity_20": 16.801667, "activity_30": 16.848064}, "trend_signal": 0, "fair_value": 13.30641, "relative_strength": -14.512552, "rate_of_change": -0.020128837848600836, "market_dynamics": -1.3112, "expectation": {"probability": 38.9175, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.25, "close": 13.95, "volume": 1251000}, "trend_line": 16.536667, "activity_lines": {"activity_5": 14.443333, "activity_10": 15.207273, "activity_20": 16.462619, "activity_30": 16.68}, "trend_signal": 0, "fair_value": 13.313462, "relative_strength": -16.315441, "rate_of_change": -0.11073995771669211, "market_dynamics": -1.283921, "expectation": {"probability": 38.5795, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.95, "high": 14.4, "low": 13.95, "close": 14.35, "volume": 175000}, "trend_line": 16.543333, "activity_lines": {"activity_5": 14.36, "activity_10": 14.905455, "activity_20": 16.16619, "activity_30": 16.538925}, "trend_signal": 0, "fair_value": 13.323077, "relative_strength": -14.851392, "rate_of_change": 0.04031042047347976, "market_dynamics": -1.24797, "expectation": {"probability": 37.7249, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.05, "high": 15.45, "low": 14.0, "close": 15.35, "volume": 535259}, "trend_line": 16.571667, "activity_lines": {"activity_5": 14.633333, "activity_10": 14.861818, "activity_20": 15.988571, "activity_30": 16.461935}, "trend_signal": 0, "fair_value": 13.339423, "relative_strength": -8.381758, "rate_of_change": 0.17127141187329645, "market_dynamics": -1.151468, "expectation": {"probability": 38.5699, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.35, "high": 15.55, "low": 15.0, "close": 15.4, "volume": 603482}, "trend_line": 16.546667, "activity_lines": {"activity_5": 14.906667, "activity_10": 14.877273, "activity_20": 15.849286, "activity_30": 16.386344}, "trend_signal": 0, "fair_value": 13.357692, "relative_strength": -6.468222, "rate_of_change": -0.15085989840371597, "market_dynamics": -1.081615, "expectation": {"probability": 39.8345, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.5, "high": 15.8, "low": 15.15, "close": 15.55, "volume": 452705}, "trend_line": 16.56, "activity_lines": {"activity_5": 15.203333, "activity_10": 14.958182, "activity_20": 15.744286, "activity_30": 16.322043}, "trend_signal": 0, "fair_value": 13.376603, "relative_strength": -7.552886, "rate_of_change": 0.08057816114870368, "market_dynamics": -0.986258, "expectation": {"probability": 40.4627, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.6, "high": 15.85, "low": 15.45, "close": 15.85, "volume": 339961}, "trend_line": 16.615, "activity_lines": {"activity_5": 15.513333, "activity_10": 15.124545, "activity_20": 15.688809, "activity_30": 16.276236}, "trend_signal": 0, "fair_value": 13.398718, "relative_strength": -2.811539, "rate_of_change": 0.3321256038647326, "market_dynamics": -0.817865, "expectation": {"probability": 41.6922, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.65, "high": 15.75, "low": 15.1, "close": 15.5, "volume": 351821}, "trend_line": 16.658333, "activity_lines": {"activity_5": 15.58, "activity_10": 15.224545, "activity_20": 15.609524, "activity_30": 16.204301}, "trend_signal": 0, "fair_value": 13.420513, "relative_strength": -2.760747, "rate_of_change": 0.2608065001504695, "market_dynamics": -0.677135, "expectation": {"probability": 42.4302, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.6, "high": 15.65, "low": 14.55, "close": 14.65, "volume": 466376}, "trend_line": 16.675, "activity_lines": {"activity_5": 15.286667, "activity_10": 15.155455, "activity_20": 15.453571, "activity_30": 16.074731}, "trend_signal": 0, "fair_value": 13.435256, "relative_strength": -5.385937, "rate_of_change": 0.10005202801505868, "market_dynamics": -0.529939, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.5, "high": 15.1, "low": 14.5, "close": 14.85, "volume": 224720}, "trend_line": 16.671667, "activity_lines": {"activity_5": 15.106667, "activity_10": 15.130909, "activity_20": 15.327857, "activity_30": 15.956989}, "trend_signal": 0, "fair_value": 13.454487, "relative_strength": -4.971937, "rate_of_change": -0.01998800599700967, "market_dynamics": -0.375235, "expectation": {"probability": 41.7131, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.85, "high": 14.85, "low": 13.95, "close": 14.15, "volume": 491786}, "trend_line": 16.66, "activity_lines": {"activity_5": 14.73, "activity_10": 14.981818, "activity_20": 15.151667, "activity_30": 15.794301}, "trend_signal": 0, "fair_value": 13.469231, "relative_strength": -6.771854, "rate_of_change": -0.06998100429908544, "market_dynamics": -0.300905, "expectation": {"probability": 42.5709, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.75, "high": 13.8, "low": 13.3, "close": 13.8, "volume": 232333}, "trend_line": 16.623333, "activity_lines": {"activity_5": 14.33, "activity_10": 14.770909, "activity_20": 14.968095, "activity_30": 15.609785}, "trend_signal": 0, "fair_value": 13.480769, "relative_strength": -7.640141, "rate_of_change": -0.2200900360144138, "market_dynamics": -0.255638, "expectation": {"probability": 41.3001, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.45, "high": 12.45, "low": 10.25, "close": 11.45, "volume": 2348914}, "trend_line": 16.361667, "activity_lines": {"activity_5": 13.283333, "activity_10": 14.135455, "activity_20": 14.584524, "activity_30": 15.276021}, "trend_signal": 0, "fair_value": 13.478846, "relative_strength": -16.178853, "rate_of_change": -1.57408866200297, "market_dynamics": -0.315798, "expectation": {"probability": 40.9249, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.65, "high": 12.65, "low": 11.6, "close": 12.6, "volume": 233378}, "trend_line": 16.035, "activity_lines": {"activity_5": 12.89, "activity_10": 13.761818, "activity_20": 14.344286, "activity_30": 15.033333}, "trend_signal": 0, "fair_value": 13.483974, "relative_strength": -7.02813, "rate_of_change": -1.9965386167558627, "market_dynamics": -0.428078, "expectation": {"probability": 38.7952, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.8, "high": 12.9, "low": 12.35, "close": 12.7, "volume": 207100}, "trend_line": 15.805, "activity_lines": {"activity_5": 12.666667, "activity_10": 13.456364, "activity_20": 14.139762, "activity_30": 14.818172}, "trend_signal": 0, "fair_value": 13.490064, "relative_strength": -8.36581, "rate_of_change": -1.4343623323978822, "market_dynamics": -0.523576, "expectation": {"probability": 40.2644, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.6, "high": 15.15, "low": 12.55, "close": 14.25, "volume": 748031}, "trend_line": 15.615, "activity_lines": {"activity_5": 13.103333, "activity_10": 13.481818, "activity_20": 14.105714, "activity_30": 14.717849}, "trend_signal": 0, "fair_value": 13.505769, "relative_strength": -1.692894, "rate_of_change": -1.202151217968994, "market_dynamics": -0.440308, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.2, "high": 14.25, "low": 13.25, "close": 13.6, "volume": 239454}, "trend_line": 15.473333, "activity_lines": {"activity_5": 13.316667, "activity_10": 13.412727, "activity_20": 14.024048, "activity_30": 14.587849}, "trend_signal": 0, "fair_value": 13.51891, "relative_strength": -6.668786, "rate_of_change": -0.9072494396413704, "market_dynamics": -0.327844, "expectation": {"probability": 41.7404, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.85, "high": 14.85, "low": 13.4, "close": 13.6, "volume": 368219}, "trend_line": 15.38, "activity_lines": {"activity_5": 13.543333, "activity_10": 13.384545, "activity_20": 13.952381, "activity_30": 14.466989}, "trend_signal": 0, "fair_value": 13.531731, "relative_strength": -10.534476, "rate_of_change": -0.6031861396636358, "market_dynamics": -0.253579, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.55, "high": 13.75, "low": 13.4, "close": 13.5, "volume": 186796}, "trend_line": 15.263333, "activity_lines": {"activity_5": 13.593333, "activity_10": 13.372727, "activity_20": 13.876429, "activity_30": 14.345699}, "trend_signal": 0, "fair_value": 13.546795, "relative_strength": -10.31433, "rate_of_change": -0.7585630689206854, "market_dynamics": -0.220542, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.5, "high": 14.65, "low": 13.5, "close": 14.2, "volume": 392461}, "trend_line": 15.128333, "activity_lines": {"activity_5": 13.816667, "activity_10": 13.509091, "activity_20": 13.874762, "activity_30": 14.277097}, "trend_signal": 0, "fair_value": 13.566667, "relative_strength": -4.370992, "rate_of_change": -0.8844726115848996, "market_dynamics": -0.211051, "expectation": {"probability": 41.7812, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.95, "high": 14.25, "low": 13.9, "close": 14.25, "volume": 243305}, "trend_line": 14.95, "activity_lines": {"activity_5": 13.956667, "activity_10": 13.666364, "activity_20": 13.881667, "activity_30": 14.22043}, "trend_signal": 0, "fair_value": 13.586859, "relative_strength": -5.426285, "rate_of_change": -1.1788013920634899, "market_dynamics": -0.0862, "expectation": {"probability": 42.9008, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.9, "high": 15.65, "low": 14.2, "close": 14.45, "volume": 2156642}, "trend_line": 14.805, "activity_lines": {"activity_5": 14.163333, "activity_10": 13.858182, "activity_20": 13.907619, "activity_30": 14.188172}, "trend_signal": 0, "fair_value": 13.603526, "relative_strength": -5.897306, "rate_of_change": -0.9698996655518367, "market_dynamics": 0.25092, "expectation": {"probability": 40.07, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.4, "high": 14.9, "low": 13.7, "close": 14.0, "volume": 360848}, "trend_line": 14.653333, "activity_lines": {"activity_5": 14.163333, "activity_10": 13.956364, "activity_20": 13.888333, "activity_30": 14.136237}, "trend_signal": 0, "fair_value": 13.616026, "relative_strength": -8.708752, "rate_of_change": -1.0244309354947638, "market_dynamics": 0.488973, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.75, "high": 14.1, "low": 13.65, "close": 14.05, "volume": 139173}, "trend_line": 14.518333, "activity_lines": {"activity_5": 14.153333, "activity_10": 14.017273, "activity_20": 13.875476, "activity_30": 14.097312}, "trend_signal": 0, "fair_value": 13.628846, "relative_strength": -10.547461, "rate_of_change": -0.9212921046699737, "market_dynamics": 0.543615, "expectation": {"probability": 40.1684, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.7, "close": 14.0, "volume": 73100}, "trend_line": 14.401667, "activity_lines": {"activity_5": 14.09, "activity_10": 14.042727, "activity_20": 13.864048, "activity_30": 14.063871}, "trend_signal": 0, "fair_value": 13.641987, "relative_strength": -10.753177, "rate_of_change": -0.8035771048921414, "market_dynamics": 0.610604, "expectation": {"probability": 43.6787, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.95, "high": 14.0, "low": 13.4, "close": 13.55, "volume": 106742}, "trend_line": 14.278333, "activity_lines": {"activity_5": 13.89, "activity_10": 13.962727, "activity_20": 13.816429, "activity_30": 14.008925}, "trend_signal": 0, "fair_value": 13.652244, "relative_strength": -14.347299, "rate_of_change": -0.8563869724247882, "market_dynamics": 0.450673, "expectation": {"probability": 44.0456, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.55, "high": 15.15, "low": 13.55, "close": 14.4, "volume": 733218}, "trend_line": 14.235, "activity_lines": {"activity_5": 14.02, "activity_10": 14.05, "activity_20": 13.859286, "activity_30": 14.016774}, "trend_signal": 0, "fair_value": 13.667949, "relative_strength": -11.289096, "rate_of_change": -0.30348780911609574, "market_dynamics": 0.592772, "expectation": {"probability": 39.9559, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.75, "high": 14.75, "low": 14.15, "close": 14.2, "volume": 271991}, "trend_line": 14.218333, "activity_lines": {"activity_5": 14.086667, "activity_10": 14.086364, "activity_20": 13.89, "activity_30": 14.014516}, "trend_signal": 0, "fair_value": 13.683333, "relative_strength": -12.318129, "rate_of_change": -0.11708465050930797, "market_dynamics": 0.683886, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.25, "high": 14.7, "low": 14.15, "close": 14.35, "volume": 183484}, "trend_line": 14.193333, "activity_lines": {"activity_5": 14.19, "activity_10": 14.139091, "activity_20": 13.94119, "activity_30": 14.023011}, "trend_signal": 0, "fair_value": 13.699359, "relative_strength": -11.583912, "rate_of_change": -0.17582933245408292, "market_dynamics": 0.75644, "expectation": {"probability": 39.7897, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.3, "high": 14.75, "low": 14.2, "close": 14.25, "volume": 193299}, "trend_line": 14.168333, "activity_lines": {"activity_5": 14.24, "activity_10": 14.158182, "activity_20": 13.984286, "activity_30": 14.026667}, "trend_signal": 0, "fair_value": 13.714744, "relative_strength": -14.194987, "rate_of_change": -0.17613903654624571, "market_dynamics": 0.763598, "expectation": {"probability": 38.8982, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.2, "high": 14.7, "low": 14.2, "close": 14.4, "volume": 206792}, "trend_line": 14.173333, "activity_lines": {"activity_5": 14.323333, "activity_10": 14.203636, "activity_20": 14.044524, "activity_30": 14.041613}, "trend_signal": 0, "fair_value": 13.73109, "relative_strength": -14.247222, "rate_of_change": 0.035289966716613774, "market_dynamics": 0.71371, "expectation": {"probability": 40.2953, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.45, "high": 19.549999, "low": 14.45, "close": 16.799999, "volume": 8618262}, "trend_line": 14.268333, "activity_lines": {"activity_5": 15.15, "activity_10": 14.682727, "activity_20": 14.332143, "activity_30": 14.211075}, "trend_signal": 0, "fair_value": 13.761218, "relative_strength": 2.336147, "rate_of_change": 0.670272828557691, "market_dynamics": 0.944259, "expectation": {"probability": 36.1319, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.299999, "high": 17.5, "low": 15.6, "close": 16.4, "volume": 5251519}, "trend_line": 14.336667, "activity_lines": {"activity_5": 15.683333, "activity_10": 15.046363, "activity_20": 14.567381, "activity_30": 14.348602}, "trend_signal": 1, "fair_value": 13.789423, "relative_strength": -2.093291, "rate_of_change": 0.4789206980240797, "market_dynamics": 1.161862, "expectation": {"probability": 39.4243, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.05, "close": 15.3, "volume": 1315144}, "trend_line": 14.335, "activity_lines": {"activity_5": 15.703333, "activity_10": 15.166363, "activity_20": 14.674286, "activity_30": 14.410753}, "trend_signal": 1, "fair_value": 13.810577, "relative_strength": -9.523269, "rate_of_change": -0.011627528211399615, "market_dynamics": 1.292022, "expectation": {"probability": 39.4243, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.75, "high": 15.75, "low": 14.2, "close": 14.4, "volume": 971227}, "trend_line": 14.301667, "activity_lines": {"activity_5": 15.36, "activity_10": 15.1, "activity_20": 14.682619, "activity_30": 14.414946}, "trend_signal": 1, "fair_value": 13.826603, "relative_strength": -17.349961, "rate_of_change": -0.2325287757237581, "market_dynamics": 1.145125, "expectation": {"probability": 39.0365, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.4, "high": 15.45, "low": 14.15, "close": 14.9, "volume": 559791}, "trend_line": 14.28, "activity_lines": {"activity_5": 15.173333, "activity_10": 15.117273, "activity_20": 14.730476, "activity_30": 14.453548}, "trend_signal": 1, "fair_value": 13.845513, "relative_strength": -13.743065, "rate_of_change": -0.15149982166415124, "market_dynamics": 0.840888, "expectation": {"probability": 39.1614, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.85, "high": 15.25, "low": 14.75, "close": 14.75, "volume": 470437}, "trend_line": 14.243333, "activity_lines": {"activity_5": 14.903333, "activity_10": 15.082727, "activity_20": 14.760952, "activity_30": 14.483871}, "trend_signal": 1, "fair_value": 13.864744, "relative_strength": -13.862747, "rate_of_change": -0.2567717086834703, "market_dynamics": 0.51955, "expectation": {"probability": 39.2608, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.75, "high": 15.0, "low": 14.75, "close": 14.85, "volume": 156086}, "trend_line": 14.221667, "activity_lines": {"activity_5": 14.803333, "activity_10": 15.06, "activity_20": 14.795476, "activity_30": 14.523011}, "trend_signal": 1, "fair_value": 13.886859, "relative_strength": -16.337832, "rate_of_change": -0.152113272925654, "market_dynamics": 0.376944, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.75, "high": 14.75, "low": 14.55, "close": 14.6, "volume": 187008}, "trend_line": 14.22, "activity_lines": {"activity_5": 14.723333, "activity_10": 14.98, "activity_20": 14.800238, "activity_30": 14.547419}, "trend_signal": 1, "fair_value": 13.911218, "relative_strength": -18.750099, "rate_of_change": -0.0117215513483716, "market_dynamics": 0.301638, "expectation": {"probability": 39.8466, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.15, "high": 14.85, "low": 13.95, "close": 14.65, "volume": 410118}, "trend_line": 14.213333, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.904545, "activity_20": 14.804524, "activity_30": 14.575161}, "trend_signal": 1, "fair_value": 13.933013, "relative_strength": -18.043291, "rate_of_change": -0.046884669479607594, "market_dynamics": 0.167285, "expectation": {"probability": 39.9352, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.65, "high": 14.65, "low": 14.05, "close": 14.45, "volume": 234589}, "trend_line": 14.223333, "activity_lines": {"activity_5": 14.606667, "activity_10": 14.785455, "activity_20": 14.787619, "activity_30": 14.59043}, "trend_signal": 1, "fair_value": 13.953526, "relative_strength": -19.36592, "rate_of_change": 0.0703564744455068, "market_dynamics": -0.033457, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.45, "high": 14.45, "low": 14.0, "close": 14.05, "volume": 250676}, "trend_line": 14.231667, "activity_lines": {"activity_5": 14.403333, "activity_10": 14.592727, "activity_20": 14.731667, "activity_30": 14.579247}, "trend_signal": 1, "fair_value": 13.971474, "relative_strength": -22.897932, "rate_of_change": 0.05859386122788252, "market_dynamics": -0.278797, "expectation": {"probability": 45.9142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.0, "high": 14.15, "low": 13.3, "close": 13.8, "volume": 259210}, "trend_line": 14.31, "activity_lines": {"activity_5": 14.163333, "activity_10": 14.404545, "activity_20": 14.653809, "activity_30": 14.551398}, "trend_signal": 0, "fair_value": 13.988141, "relative_strength": -21.834544, "rate_of_change": 0.550413384461572, "market_dynamics": -0.481368, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.75, "high": 15.25, "low": 13.7, "close": 15.15, "volume": 685576}, "trend_line": 14.395, "activity_lines": {"activity_5": 14.443333, "activity_10": 14.509091, "activity_20": 14.705476, "activity_30": 14.605591}, "trend_signal": 1, "fair_value": 14.013141, "relative_strength": -12.748266, "rate_of_change": 0.5939902166317196, "market_dynamics": -0.499656, "expectation": {"probability": 40.9667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.3, "high": 15.65, "low": 14.45, "close": 14.75, "volume": 760375}, "trend_line": 14.463333, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.543636, "activity_20": 14.713809, "activity_30": 14.628495}, "trend_signal": 1, "fair_value": 14.037179, "relative_strength": -11.264987, "rate_of_change": 0.47469954845433043, "market_dynamics": -0.477148, "expectation": {"probability": 41.4199, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.55, "high": 15.2, "low": 14.5, "close": 14.85, "volume": 333665}, "trend_line": 14.483333, "activity_lines": {"activity_5": 14.69, "activity_10": 14.59, "activity_20": 14.728095, "activity_30": 14.653441}, "trend_signal": 1, "fair_value": 14.061538, "relative_strength": -13.850687, "rate_of_change": 0.1382807130279001, "market_dynamics": -0.4699, "expectation": {"probability": 40.4697, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.95, "high": 15.15, "low": 14.7, "close": 14.95, "volume": 437073}, "trend_line": 14.528333, "activity_lines": {"activity_5": 14.833333, "activity_10": 14.655455, "activity_20": 14.745714, "activity_30": 14.683548}, "trend_signal": 1, "fair_value": 14.086859, "relative_strength": -13.699376, "rate_of_change": 0.3107019634223692, "market_dynamics": -0.368804, "expectation": {"probability": 41.0694, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.95, "high": 15.4, "low": 14.95, "close": 15.2, "volume": 275945}, "trend_line": 14.581667, "activity_lines": {"activity_5": 15.0, "activity_10": 14.762727, "activity_20": 14.784524, "activity_30": 14.726882}, "trend_signal": 1, "fair_value": 14.114103, "relative_strength": -12.37469, "rate_of_change": 0.3671033696708325, "market_dynamics": -0.287028, "expectation": {"probability": 41.7688, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.1, "high": 16.35, "low": 15.1, "close": 15.7, "volume": 527226}, "trend_line": 14.655, "activity_lines": {"activity_5": 15.24, "activity_10": 14.954545, "activity_20": 14.86619, "activity_30": 14.799032}, "trend_signal": 1, "fair_value": 14.145513, "relative_strength": -7.520023, "rate_of_change": 0.5029123213415851, "market_dynamics": 0.067483, "expectation": {"probability": 40.7741, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.5, "high": 16.25, "low": 15.5, "close": 16.049999, "volume": 375288}, "trend_line": 14.716667, "activity_lines": {"activity_5": 15.56, "activity_10": 15.19, "activity_20": 14.974762, "activity_30": 14.889032}, "trend_signal": 1, "fair_value": 14.178846, "relative_strength": -8.042027, "rate_of_change": 0.4207915387239844, "market_dynamics": 0.508889, "expectation": {"probability": 41.3472, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.049999, "high": 16.25, "low": 15.6, "close": 15.8, "volume": 313821}, "trend_line": 14.768333, "activity_lines": {"activity_5": 15.71, "activity_10": 15.354545, "activity_20": 15.050952, "activity_30": 14.958925}, "trend_signal": 1, "fair_value": 14.210897, "relative_strength": -11.615689, "rate_of_change": 0.35107133972658944, "market_dynamics": 0.858217, "expectation": {"probability": 41.3202, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.85, "close": 14.9, "volume": 726409}, "trend_line": 14.783333, "activity_lines": {"activity_5": 15.496666, "activity_10": 15.330909, "activity_20": 15.034762, "activity_30": 14.967419}, "trend_signal": 1, "fair_value": 14.235897, "relative_strength": -18.817176, "rate_of_change": 0.10156867399997392, "market_dynamics": 0.921693, "expectation": {"probability": 40.9321, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.05, "high": 16.0, "low": 14.8, "close": 15.95, "volume": 289834}, "trend_line": 14.848333, "activity_lines": {"activity_5": 15.636667, "activity_10": 15.482727, "activity_20": 15.127619, "activity_30": 15.042688}, "trend_signal": 1, "fair_value": 14.267949, "relative_strength": -15.897001, "rate_of_change": 0.43968433911351046, "market_dynamics": 0.871631, "expectation": {"probability": 41.1532, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.0, "high": 16.6, "low": 15.6, "close": 15.9, "volume": 788004}, "trend_line": 14.91, "activity_lines": {"activity_5": 15.71, "activity_10": 15.586364, "activity_20": 15.217857, "activity_30": 15.110538}, "trend_signal": 1, "fair_value": 14.3, "relative_strength": -17.333851, "rate_of_change": 0.4153126145541046, "market_dynamics": 0.844854, "expectation": {"probability": 41.1307, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.65, "close": 15.7, "volume": 825351}, "trend_line": 14.966667, "activity_lines": {"activity_5": 15.703333, "activity_10": 15.64, "activity_20": 15.28619, "activity_30": 15.161505}, "trend_signal": 1, "fair_value": 14.330769, "relative_strength": -18.319874, "rate_of_change": 0.38006036217303246, "market_dynamics": 0.818678, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.55, "high": 16.15, "low": 15.35, "close": 15.45, "volume": 346209}, "trend_line": 15.03, "activity_lines": {"activity_5": 15.636667, "activity_10": 15.630909, "activity_20": 15.324524, "activity_30": 15.192688}, "trend_signal": 1, "fair_value": 14.359936, "relative_strength": -18.471726, "rate_of_change": 0.4231603469229327, "market_dynamics": 0.822305, "expectation": {"probability": 40.3187, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.25, "close": 15.4, "volume": 243865}, "trend_line": 15.063333, "activity_lines": {"activity_5": 15.576667, "activity_10": 15.601818, "activity_20": 15.355476, "activity_30": 15.216559}, "trend_signal": 1, "fair_value": 14.388141, "relative_strength": -22.627084, "rate_of_change": 0.22177644710579322, "market_dynamics": 0.656674, "expectation": {"probability": 39.8903, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.8, "high": 15.9, "low": 15.45, "close": 15.5, "volume": 562145}, "trend_line": 15.106667, "activity_lines": {"activity_5": 15.516667, "activity_10": 15.582727, "activity_20": 15.392857, "activity_30": 15.244731}, "trend_signal": 1, "fair_value": 14.416346, "relative_strength": -25.576254, "rate_of_change": 0.28767869634163806, "market_dynamics": 0.447854, "expectation": {"probability": 39.8273, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.15, "high": 15.8, "low": 14.25, "close": 14.35, "volume": 606967}, "trend_line": 15.106667, "activity_lines": {"activity_5": 15.103333, "activity_10": 15.349091, "activity_20": 15.317619, "activity_30": 15.195914}, "trend_signal": 0, "fair_value": 14.435577, "relative_strength": -26.752284, "rate_of_change": 0.0, "market_dynamics": 0.071356, "expectation": {"probability": 48.2623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.1, "high": 14.7, "low": 14.05, "close": 14.55, "volume": 254401}, "trend_line": 15.116667, "activity_lines": {"activity_5": 14.86, "activity_10": 15.176364, "activity_20": 15.262619, "activity_30": 15.16}, "trend_signal": 0, "fair_value": 14.45609, "relative_strength": -24.664917, "rate_of_change": 0.06619593852171221, "market_dynamics": -0.319737, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.35, "high": 15.5, "low": 14.35, "close": 14.8, "volume": 247133}, "trend_line": 15.13, "activity_lines": {"activity_5": 14.776667, "activity_10": 15.076364, "activity_20": 15.231905, "activity_30": 15.13957}, "trend_signal": 0, "fair_value": 14.478526, "relative_strength": -23.121488, "rate_of_change": 0.08820065957661931, "market_dynamics": -0.636707, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.5, "high": 15.2, "low": 14.45, "close": 14.9, "volume": 198494}, "trend_line": 15.066667, "activity_lines": {"activity_5": 14.77, "activity_10": 15.012727, "activity_20": 15.209048, "activity_30": 15.124731}, "trend_signal": 0, "fair_value": 14.501923, "relative_strength": -21.015206, "rate_of_change": -0.4185922009253145, "market_dynamics": -0.937783, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.85, "high": 15.15, "low": 14.6, "close": 14.6, "volume": 245786}, "trend_line": 15.006667, "activity_lines": {"activity_5": 14.696667, "activity_10": 14.894545, "activity_20": 15.153571, "activity_30": 15.094624}, "trend_signal": 0, "fair_value": 14.523397, "relative_strength": -20.769029, "rate_of_change": -0.39823007968517854, "market_dynamics": -1.083623, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.4, "close": 14.7, "volume": 249523}, "trend_line": 14.986667, "activity_lines": {"activity_5": 14.716667, "activity_10": 14.819091, "activity_20": 15.103809, "activity_30": 15.074839}, "trend_signal": 0, "fair_value": 14.545513, "relative_strength": -26.049758, "rate_of_change": -0.13327409743948856, "market_dynamics": -1.08575, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.65, "high": 15.2, "low": 14.5, "close": 14.95, "volume": 189671}, "trend_line": 15.005, "activity_lines": {"activity_5": 14.796667, "activity_10": 14.810909, "activity_20": 15.08, "activity_30": 15.072473}, "trend_signal": 0, "fair_value": 14.569231, "relative_strength": -27.175943, "rate_of_change": 0.12232873393397048, "market_dynamics": -1.040236, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.95, "high": 16.0, "low": 14.95, "close": 15.2, "volume": 352600}, "trend_line": 15.015, "activity_lines": {"activity_5": 14.933333, "activity_10": 14.861818, "activity_20": 15.079048, "activity_30": 15.085054}, "trend_signal": 0, "fair_value": 14.594872, "relative_strength": -29.374085, "rate_of_change": 0.06664445184938211, "market_dynamics": -0.838913, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.85, "close": 15.0, "volume": 115297}, "trend_line": 15.023333, "activity_lines": {"activity_5": 14.976667, "activity_10": 14.880909, "activity_20": 15.057381, "activity_30": 15.084086}, "trend_signal": 0, "fair_value": 14.619872, "relative_strength": -29.672288, "rate_of_change": 0.05549783549782611, "market_dynamics": -0.750919, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.9, "high": 16.0, "low": 14.6, "close": 15.05, "volume": 300883}, "trend_line": 15.03, "activity_lines": {"activity_5": 15.03, "activity_10": 14.916364, "activity_20": 15.040238, "activity_30": 15.085806}, "trend_signal": 0, "fair_value": 14.644872, "relative_strength": -33.219868, "rate_of_change": 0.04437763577496552, "market_dynamics": -0.598981, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.8, "high": 15.4, "low": 14.8, "close": 15.05, "volume": 321845}, "trend_line": 15.045, "activity_lines": {"activity_5": 15.053333, "activity_10": 14.96, "activity_20": 15.02381, "activity_30": 15.087097}, "trend_signal": 0, "fair_value": 14.669551, "relative_strength": -31.830827, "rate_of_change": 0.0998003992016006, "market_dynamics": -0.45678, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.0, "high": 15.75, "low": 14.85, "close": 15.55, "volume": 298564}, "trend_line": 15.075, "activity_lines": {"activity_5": 15.22, "activity_10": 15.081818, "activity_20": 15.058095, "activity_30": 15.119677}, "trend_signal": 0, "fair_value": 14.697436, "relative_strength": -30.759244, "rate_of_change": 0.19940179461614727, "market_dynamics": -0.28833, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.45, "high": 15.8, "low": 14.9, "close": 15.0, "volume": 310920}, "trend_line": 15.093333, "activity_lines": {"activity_5": 15.163333, "activity_10": 15.085455, "activity_20": 15.042381, "activity_30": 15.114839}, "trend_signal": 0, "fair_value": 14.721795, "relative_strength": -36.223588, "rate_of_change": 0.12161194029850848, "market_dynamics": -0.062967, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.6, "close": 15.05, "volume": 533337}, "trend_line": 15.126667, "activity_lines": {"activity_5": 15.136667, "activity_10": 15.094545, "activity_20": 15.035238, "activity_30": 15.112043}, "trend_signal": 0, "fair_value": 14.745833, "relative_strength": -35.711926, "rate_of_change": 0.22085247837571712, "market_dynamics": 0.180215, "expectation": {"probability": 49.0999, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.9, "high": 15.0, "low": 13.8, "close": 14.85, "volume": 167240}, "trend_line": 15.161667, "activity_lines": {"activity_5": 15.04, "activity_10": 15.064545, "activity_20": 15.008333, "activity_30": 15.094194}, "trend_signal": 0, "fair_value": 14.767949, "relative_strength": -34.490797, "rate_of_change": 0.23137945721949288, "market_dynamics": 0.286014, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.0, "high": 16.799999, "low": 15.0, "close": 15.75, "volume": 763505}, "trend_line": 15.181667, "activity_lines": {"activity_5": 15.256667, "activity_10": 15.193636, "activity_20": 15.072381, "activity_30": 15.132151}, "trend_signal": 0, "fair_value": 14.796154, "relative_strength": -33.163391, "rate_of_change": 0.13191161631501058, "market_dynamics": 0.501945, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.9, "high": 16.049999, "low": 15.25, "close": 15.25, "volume": 461014}, "trend_line": 15.198333, "activity_lines": {"activity_5": 15.26, "activity_10": 15.212727, "activity_20": 15.089524, "activity_30": 15.136559}, "trend_signal": 0, "fair_value": 14.814423, "relative_strength": -31.77836, "rate_of_change": 0.10977714107417016, "market_dynamics": 0.649829, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.25, "high": 20.35, "low": 15.25, "close": 19.299999, "volume": 6620007}, "trend_line": 15.346667, "activity_lines": {"activity_5": 16.633333, "activity_10": 15.962727, "activity_20": 15.494524, "activity_30": 15.401183}, "trend_signal": 1, "fair_value": 14.85609, "relative_strength": -17.070491, "rate_of_change": 0.9759886166463138, "market_dynamics": 0.955926, "expectation": {"probability": 39.8925, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.35, "high": 21.200001, "low": 16.700001, "close": 16.799999, "volume": 5066103}, "trend_line": 15.408333, "activity_lines": {"activity_5": 16.886666, "activity_10": 16.183636, "activity_20": 15.643095, "activity_30": 15.494946}, "trend_signal": 1, "fair_value": 14.881731, "relative_strength": -24.814957, "rate_of_change": 0.40182014765812446, "market_dynamics": 1.26117, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.85, "high": 18.0, "low": 15.35, "close": 16.799999, "volume": 1667653}, "trend_line": 15.461667, "activity_lines": {"activity_5": 17.023333, "activity_10": 16.371818, "activity_20": 15.785, "activity_30": 15.584731}, "trend_signal": 1, "fair_value": 14.903846, "relative_strength": -19.452327, "rate_of_change": 0.3461373790402865, "market_dynamics": 1.169685, "expectation": {"probability": 39.1249, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.299999, "high": 17.35, "low": 15.8, "close": 16.1, "volume": 497200}, "trend_line": 15.475, "activity_lines": {"activity_5": 16.796666, "activity_10": 16.400909, "activity_20": 15.854047, "activity_30": 15.625914}, "trend_signal": 1, "fair_value": 14.910577, "relative_strength": -23.807133, "rate_of_change": 0.0862326164442642, "market_dynamics": 1.115451, "expectation": {"probability": 39.5053, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.9, "high": 16.9, "low": 15.0, "close": 16.0, "volume": 472021}, "trend_line": 15.473333, "activity_lines": {"activity_5": 16.513333, "activity_10": 16.392727, "activity_20": 15.905238, "activity_30": 15.659785}, "trend_signal": 1, "fair_value": 14.927564, "relative_strength": -22.612984, "rate_of_change": -0.010772213247169104, "market_dynamics": 0.763394, "expectation": {"probability": 39.5053, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.0, "high": 16.450001, "low": 15.65, "close": 15.85, "volume": 228344}, "trend_line": 15.475, "activity_lines": {"activity_5": 16.13, "activity_10": 16.349091, "activity_20": 15.935238, "activity_30": 15.684086}, "trend_signal": 1, "fair_value": 14.944231, "relative_strength": -24.486763, "rate_of_change": 0.010773373777966383, "market_dynamics": 0.442877, "expectation": {"probability": 39.4356, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.85, "high": 16.799999, "low": 15.55, "close": 16.1, "volume": 204791}, "trend_line": 15.515, "activity_lines": {"activity_5": 16.06, "activity_10": 16.335454, "activity_20": 15.984047, "activity_30": 15.724408}, "trend_signal": 1, "fair_value": 14.964103, "relative_strength": -25.217099, "rate_of_change": 0.258481421647825, "market_dynamics": 0.212471, "expectation": {"probability": 38.6209, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [12.9, 12.9, 13.6, 12.95, 13.25, 12.8, 12.85, 13.2, 13.95, 14.25, 14.0, 14.0, 15.25, 14.15, 14.1, 14.0, 14.15, 14.2, 14.2, 14.55, 14.25, 14.25, 14.1, 14.15, 14.7, 14.5, 14.4, 14.5, 14.55, 14.45, 14.45, 14.5, 14.4, 14.35, 14.25, 14.2, 14.25, 13.85, 13.9, 13.85, 13.85, 14.05, 13.95, 13.95, 14.2, 14.4, 14.5, 14.15, 14.5, 16.6, 15.05, 14.2, 14.05, 14.3, 15.3, 14.55, 15.45, 20.0, 23.0, 19.5, 20.049999, 18.0, 16.6, 17.200001, 18.65, 20.9, 18.950001, 18.75, 18.299999, 17.549999, 17.200001, 15.65, 14.8, 15.15, 14.95, 14.2, 13.95, 14.05, 15.35, 15.5, 15.6, 15.65, 15.6, 14.5, 14.85, 13.75, 12.45, 11.65, 12.8, 12.6, 14.2, 14.85, 13.55, 13.5, 13.95, 14.9, 14.4, 13.75, 14.0, 13.95, 13.55, 14.75, 14.25, 14.3, 14.2, 14.45, 17.299999, 16.6, 15.75, 14.4, 14.85, 14.75, 14.75, 14.15, 14.65, 14.45, 14.0, 13.75, 15.3, 14.55, 14.95, 14.95, 15.1, 15.5, 16.049999, 15.8, 15.05, 16.0, 16.0, 15.55, 15.85, 15.8, 15.15, 14.1, 14.35, 14.5, 14.85, 14.95, 14.65, 14.95, 15.6, 14.9, 14.8, 15.0, 15.45, 15.0, 14.9, 15.0, 15.9, 15.25, 19.35, 16.85, 17.299999, 15.9, 16.0, 15.85], "highs": [13.45, 13.7, 13.6, 13.35, 13.25, 13.05, 13.15, 14.45, 14.25, 14.5, 14.2, 15.5, 15.3, 14.35, 14.4, 14.2, 14.25, 14.25, 14.8, 14.6, 14.5, 14.25, 14.25, 14.75, 14.7, 14.6, 14.5, 14.5, 14.55, 14.6, 15.5, 15.5, 14.55, 14.4, 14.4, 14.7, 14.25, 14.45, 14.0, 13.9, 14.15, 14.1, 14.0, 14.9, 15.2, 14.65, 14.5, 14.5, 17.700001, 16.9, 15.15, 14.85, 14.5, 15.45, 15.3, 15.05, 19.65, 23.25, 23.25, 23.200001, 20.200001, 19.25, 19.299999, 19.0, 19.6, 22.700001, 18.950001, 19.6, 18.4, 18.5, 17.200001, 15.85, 15.85, 15.2, 15.05, 14.2, 14.4, 15.45, 15.55, 15.8, 15.85, 15.75, 15.65, 15.1, 14.85, 13.8, 12.45, 12.65, 12.9, 15.15, 14.25, 14.85, 13.75, 14.65, 14.25, 15.65, 14.9, 14.1, 14.2, 14.0, 15.15, 14.75, 14.7, 14.75, 14.7, 19.549999, 17.5, 16.6, 15.75, 15.45, 15.25, 15.0, 14.75, 14.85, 14.65, 14.45, 14.15, 15.25, 15.65, 15.2, 15.15, 15.4, 16.35, 16.25, 16.25, 15.8, 16.0, 16.6, 16.5, 16.15, 15.85, 15.9, 15.8, 14.7, 15.5, 15.2, 15.15, 14.95, 15.2, 16.0, 15.6, 16.0, 15.4, 15.75, 15.8, 15.5, 15.0, 16.799999, 16.049999, 20.35, 21.200001, 18.0, 17.35, 16.9, 16.450001, 16.799999], "lows": [12.55, 12.5, 12.95, 12.5, 12.8, 12.55, 12.75, 13.2, 13.45, 13.8, 13.8, 13.85, 13.9, 13.9, 13.95, 13.95, 14.0, 14.0, 14.2, 14.25, 14.0, 14.0, 13.9, 14.0, 14.3, 14.4, 14.35, 14.25, 14.3, 14.3, 14.35, 14.35, 14.3, 14.2, 13.9, 13.7, 13.45, 13.85, 13.85, 13.75, 13.75, 13.8, 13.7, 13.95, 14.05, 14.2, 14.05, 14.05, 14.5, 14.95, 13.85, 14.05, 12.8, 14.0, 14.5, 14.35, 15.1, 19.1, 19.299999, 19.4, 17.75, 16.4, 16.0, 17.0, 17.15, 18.65, 17.549999, 17.75, 16.85, 17.049999, 15.4, 13.95, 14.75, 14.85, 14.1, 13.25, 13.95, 14.0, 15.0, 15.15, 15.45, 15.1, 14.55, 14.5, 13.95, 13.3, 10.25, 11.6, 12.35, 12.55, 13.25, 13.4, 13.4, 13.5, 13.9, 14.2, 13.7, 13.65, 13.7, 13.4, 13.55, 14.15, 14.15, 14.2, 14.2, 14.45, 15.6, 15.05, 14.2, 14.15, 14.75, 14.75, 14.55, 13.95, 14.05, 14.0, 13.3, 13.7, 14.45, 14.5, 14.7, 14.95, 15.1, 15.5, 15.6, 14.85, 14.8, 15.6, 15.65, 15.35, 15.25, 15.45, 14.25, 14.05, 14.35, 14.45, 14.6, 14.4, 14.5, 14.95, 14.85, 14.6, 14.8, 14.85, 14.9, 14.6, 13.8, 15.0, 15.25, 15.25, 16.700001, 15.35, 15.8, 15.0, 15.65, 15.55], "closes": [12.75, 13.45, 13.05, 13.25, 12.85, 12.85, 13.15, 13.95, 13.85, 14.0, 14.05, 15.2, 14.15, 14.15, 14.05, 14.15, 14.2, 14.1, 14.5, 14.25, 14.2, 14.05, 14.05, 14.55, 14.5, 14.4, 14.35, 14.45, 14.35, 14.35, 14.45, 14.4, 14.35, 14.25, 14.1, 14.25, 13.85, 13.9, 13.85, 13.75, 14.05, 13.9, 13.9, 14.25, 14.35, 14.5, 14.15, 14.5, 16.15, 15.15, 14.2, 14.2, 14.15, 14.95, 14.5, 14.9, 19.299999, 22.4, 19.6, 19.950001, 17.85, 16.4, 17.0, 18.25, 19.6, 18.799999, 18.549999, 18.1, 17.5, 17.25, 15.7, 14.7, 15.1, 15.0, 14.25, 13.95, 14.35, 15.35, 15.4, 15.55, 15.85, 15.5, 14.65, 14.85, 14.15, 13.8, 11.45, 12.6, 12.7, 14.25, 13.6, 13.6, 13.5, 14.2, 14.25, 14.45, 14.0, 14.05, 14.0, 13.55, 14.4, 14.2, 14.35, 14.25, 14.4, 16.799999, 16.4, 15.3, 14.4, 14.9, 14.75, 14.85, 14.6, 14.65, 14.45, 14.05, 13.8, 15.15, 14.75, 14.85, 14.95, 15.2, 15.7, 16.049999, 15.8, 14.9, 15.95, 15.9, 15.7, 15.45, 15.4, 15.5, 14.35, 14.55, 14.8, 14.9, 14.6, 14.7, 14.95, 15.2, 15.0, 15.05, 15.05, 15.55, 15.0, 15.05, 14.85, 15.75, 15.25, 19.299999, 16.799999, 16.799999, 16.1, 16.0, 15.85, 16.1], "volumes": [423000, 783000, 417000, 403000, 137000, 254000, 313000, 2972000, 599000, 368000, 461000, 3073000, 2099000, 893000, 1307000, 310000, 339000, 269000, 819000, 231000, 189000, 239000, 697000, 361000, 427000, 345000, 46000, 175000, 479000, 469000, 910000, 1038000, 249000, 142000, 343000, 553000, 406000, 141000, 97000, 180000, 259000, 207000, 269000, 460000, 1090000, 228000, 317000, 290000, 8471000, 1703000, 593000, 263000, 569000, 859000, 305000, 359000, 28821000, 73162000, 20144000, 25591000, 4212000, 5272000, 7571000, 5355000, 7769000, 33775000, 4002000, 4271654, 2321000, 1470000, 1438000, 2731000, 1213000, 449000, 802000, 1251000, 175000, 535259, 603482, 452705, 339961, 351821, 466376, 224720, 491786, 232333, 2348914, 233378, 207100, 748031, 239454, 368219, 186796, 392461, 243305, 2156642, 360848, 139173, 73100, 106742, 733218, 271991, 183484, 193299, 206792, 8618262, 5251519, 1315144, 971227, 559791, 470437, 156086, 187008, 410118, 234589, 250676, 259210, 685576, 760375, 333665, 437073, 275945, 527226, 375288, 313821, 726409, 289834, 788004, 825351, 346209, 243865, 562145, 606967, 254401, 247133, 198494, 245786, 249523, 189671, 352600, 115297, 300883, 321845, 298564, 310920, 533337, 167240, 763505, 461014, 6620007, 5066103, 1667653, 497200, 472021, 228344, 204791], "sma": {"5": [null, null, null, null, 13.07, 13.09, 13.03, 13.21, 13.33, 13.56, 13.8, 14.21, 14.25, 14.31, 14.32, 14.34, 14.14, 14.13, 14.2, 14.24, 14.25, 14.22, 14.21, 14.22, 14.27, 14.31, 14.37, 14.45, 14.41, 14.38, 14.39, 14.4, 14.38, 14.36, 14.31, 14.27, 14.16, 14.07, 13.99, 13.92, 13.88, 13.89, 13.89, 13.97, 14.09, 14.18, 14.23, 14.35, 14.73, 14.89, 14.83, 14.84, 14.77, 14.53, 14.4, 14.54, 15.56, 17.21, 18.14, 19.23, 19.82, 19.24, 18.16, 17.89, 17.82, 18.01, 18.44, 18.66, 18.51, 18.04, 17.42, 16.65, 16.05, 15.55, 14.95, 14.6, 14.53, 14.58, 14.66, 14.92, 15.3, 15.53, 15.39, 15.28, 15.0, 14.59, 13.78, 13.37, 12.94, 12.96, 12.92, 13.35, 13.53, 13.83, 13.83, 14.0, 14.08, 14.19, 14.15, 14.01, 14.0, 14.04, 14.1, 14.15, 14.32, 14.8, 15.24, 15.43, 15.46, 15.56, 15.15, 14.84, 14.7, 14.75, 14.66, 14.52, 14.31, 14.42, 14.44, 14.52, 14.7, 14.98, 15.09, 15.35, 15.54, 15.53, 15.68, 15.72, 15.65, 15.58, 15.68, 15.59, 15.28, 15.05, 14.92, 14.82, 14.64, 14.71, 14.79, 14.87, 14.89, 14.98, 15.05, 15.17, 15.13, 15.14, 15.1, 15.24, 15.18, 16.04, 16.39, 16.78, 16.85, 17.0, 16.31, 16.17], "10": [13.01, 13.22, 13.285, 13.33, 13.335, 13.285, 13.095, 13.155, 13.215, 13.315, 13.445, 13.62, 13.73, 13.82, 13.94, 14.07, 14.175, 14.19, 14.255, 14.28, 14.295, 14.18, 14.17, 14.21, 14.255, 14.28, 14.295, 14.33, 14.315, 14.325, 14.35, 14.385, 14.415, 14.385, 14.345, 14.33, 14.28, 14.225, 14.175, 14.115, 14.075, 14.025, 13.98, 13.98, 14.005, 14.03, 14.06, 14.12, 14.35, 14.49, 14.505, 14.535, 14.56, 14.63, 14.645, 14.685, 15.2, 15.99, 16.335, 16.815, 17.18, 17.4, 17.685, 18.015, 18.525, 18.915, 18.84, 18.41, 18.2, 17.93, 17.715, 17.545, 17.355, 17.03, 16.495, 16.01, 15.59, 15.315, 15.105, 14.935, 14.95, 15.03, 14.985, 14.97, 14.96, 14.945, 14.655, 14.38, 14.11, 13.98, 13.755, 13.565, 13.45, 13.385, 13.395, 13.46, 13.715, 13.86, 13.99, 13.92, 14.0, 14.06, 14.145, 14.15, 14.165, 14.4, 14.64, 14.765, 14.805, 14.94, 14.975, 15.04, 15.065, 15.105, 15.11, 14.835, 14.575, 14.56, 14.595, 14.59, 14.61, 14.645, 14.755, 14.895, 15.03, 15.115, 15.33, 15.405, 15.5, 15.56, 15.605, 15.635, 15.5, 15.35, 15.25, 15.25, 15.115, 14.995, 14.92, 14.895, 14.855, 14.81, 14.88, 14.98, 15.0, 15.015, 15.04, 15.145, 15.175, 15.585, 15.765, 15.94, 16.045, 16.09, 16.175, 16.28], "20": [12.1175, 12.2275, 12.3175, 12.42, 12.5075, 12.5925, 12.69, 12.8275, 12.96, 13.095, 13.2275, 13.42, 13.5075, 13.575, 13.6375, 13.6775, 13.635, 13.6725, 13.735, 13.7975, 13.87, 13.9, 13.95, 14.015, 14.0975, 14.175, 14.235, 14.26, 14.285, 14.3025, 14.3225, 14.2825, 14.2925, 14.2975, 14.3, 14.305, 14.2875, 14.2775, 14.245, 14.22, 14.2125, 14.205, 14.1975, 14.1825, 14.175, 14.18, 14.17, 14.1725, 14.2625, 14.3025, 14.29, 14.28, 14.27, 14.305, 14.325, 14.3575, 14.63, 15.055, 15.3425, 15.6525, 15.8425, 15.9675, 16.1225, 16.3225, 16.585, 16.8, 17.02, 17.2, 17.2675, 17.3725, 17.4475, 17.4725, 17.52, 17.5225, 17.51, 17.4625, 17.215, 16.8625, 16.6525, 16.4325, 16.3325, 16.2875, 16.17, 16.0, 15.7275, 15.4775, 15.1225, 14.8475, 14.6075, 14.4575, 14.3525, 14.2975, 14.2175, 14.1775, 14.1775, 14.2025, 14.185, 14.12, 14.05, 13.95, 13.8775, 13.8125, 13.7975, 13.7675, 13.78, 13.93, 14.1775, 14.3125, 14.3975, 14.43, 14.4875, 14.55, 14.605, 14.6275, 14.6375, 14.6175, 14.6075, 14.6625, 14.7, 14.765, 14.7925, 14.8425, 14.91, 15.0, 15.07, 14.975, 14.9525, 14.9825, 15.0475, 15.075, 15.1075, 15.14, 15.1275, 15.1225, 15.14, 15.1825, 15.2225, 15.2, 15.21, 15.2275, 15.23, 15.2225, 15.19, 15.165, 15.125, 15.1325, 15.0775, 15.07, 15.0475, 15.24, 15.31, 15.375, 15.4625, 15.535, 15.5875, 15.6475], "30": [11.788333, 11.873333, 11.945, 12.023333, 12.085, 12.143333, 12.203333, 12.29, 12.375, 12.466667, 12.56, 12.691667, 12.788333, 12.886667, 12.985, 13.085, 13.185, 13.281667, 13.391667, 13.49, 13.583333, 13.673333, 13.728333, 13.786667, 13.843333, 13.878333, 13.855, 13.891667, 13.928333, 13.973333, 14.03, 14.061667, 14.105, 14.138333, 14.18, 14.226667, 14.25, 14.248333, 14.248333, 14.24, 14.24, 14.196667, 14.188333, 14.191667, 14.201667, 14.213333, 14.211667, 14.225, 14.28, 14.31, 14.31, 14.315, 14.318333, 14.331667, 14.331667, 14.348333, 14.513333, 14.778333, 14.953333, 15.14, 15.253333, 15.32, 15.408333, 15.541667, 15.725, 15.876667, 16.033333, 16.173333, 16.295, 16.411667, 16.466667, 16.493333, 16.533333, 16.558333, 16.555, 16.536667, 16.543333, 16.571667, 16.546667, 16.56, 16.615, 16.658333, 16.675, 16.671667, 16.66, 16.623333, 16.361667, 16.035, 15.805, 15.615, 15.473333, 15.38, 15.263333, 15.128333, 14.95, 14.805, 14.653333, 14.518333, 14.401667, 14.278333, 14.235, 14.218333, 14.193333, 14.168333, 14.173333, 14.268333, 14.336667, 14.335, 14.301667, 14.28, 14.243333, 14.221667, 14.22, 14.213333, 14.223333, 14.231667, 14.31, 14.395, 14.463333, 14.483333, 14.528333, 14.581667, 14.655, 14.716667, 14.768333, 14.783333, 14.848333, 14.91, 14.966667, 15.03, 15.063333, 15.106667, 15.106667, 15.116667, 15.13, 15.066667, 15.006667, 14.986667, 15.005, 15.015, 15.023333, 15.03, 15.045, 15.075, 15.093333, 15.126667, 15.161667, 15.181667, 15.198333, 15.346667, 15.408333, 15.461667, 15.475, 15.473333, 15.475, 15.515], "50": [11.561, 11.59, 11.613, 11.639, 11.661, 11.69, 11.737, 11.791, 11.843, 11.898, 11.955, 12.034, 12.097, 12.159, 12.22, 12.284, 12.352, 12.417, 12.491, 12.556, 12.621, 12.684, 12.747, 12.82, 12.89, 12.956, 13.016, 13.078, 13.139, 13.201, 13.265, 13.328, 13.39, 13.451, 13.511, 13.573, 13.626, 13.68, 13.733, 13.782, 13.835, 13.886, 13.916, 13.945, 13.976, 13.999, 13.981, 14.004, 14.062, 14.105, 14.134, 14.149, 14.171, 14.205, 14.238, 14.279, 14.402, 14.571, 14.686, 14.805, 14.881, 14.905, 14.962, 15.044, 15.155, 15.248, 15.335, 15.415, 15.475, 15.535, 15.565, 15.578, 15.599, 15.608, 15.603, 15.594, 15.594, 15.612, 15.633, 15.657, 15.685, 15.707, 15.713, 15.725, 15.726, 15.717, 15.669, 15.643, 15.62, 15.63, 15.621, 15.615, 15.607, 15.606, 15.604, 15.603, 15.6, 15.591, 15.548, 15.516, 15.52, 15.52, 15.524, 15.51, 15.508, 15.546, 15.488, 15.346, 15.242, 15.141, 15.079, 15.048, 15.0, 14.928, 14.825, 14.73, 14.635, 14.576, 14.521, 14.473, 14.458, 14.468, 14.48, 14.501, 14.532, 14.551, 14.583, 14.594, 14.6, 14.598, 14.589, 14.589, 14.583, 14.577, 14.59, 14.612, 14.675, 14.717, 14.762, 14.781, 14.809, 14.838, 14.869, 14.896, 14.911, 14.923, 14.94, 14.974, 14.999, 15.114, 15.162, 15.214, 15.249, 15.284, 15.313, 15.299], "200": [11.574581, 11.587375, 11.598659, 11.610698, 11.620982, 11.62636, 11.633238, 11.64842, 11.661433, 11.672576, 11.68373, 11.701348, 11.714194, 11.728231, 11.740576, 11.75366, 11.76747, 11.780542, 11.795852, 11.810389, 11.824914, 11.838451, 11.851988, 11.868501, 11.884765, 11.902911, 11.928576, 11.951738, 11.973447, 11.993488, 12.014744, 12.03575, 12.055791, 12.074855, 12.093646, 12.113425, 12.131443, 12.148042, 12.165345, 12.181909, 12.199974, 12.216573, 12.232219, 12.250092, 12.268227, 12.286635, 12.302102, 12.319807, 12.346512, 12.368468, 12.385174, 12.401629, 12.417834, 12.436538, 12.452993, 12.471196, 12.51165, 12.567605, 12.610059, 12.653763, 12.687468, 12.714172, 12.743376, 12.778581, 12.820785, 12.858739, 12.894442, 12.927895, 12.958599, 12.988302, 13.010506, 13.02796, 13.047414, 13.066118, 13.081072, 13.093275, 13.108228, 13.126681, 13.144382, 13.162833, 13.180533, 13.195482, 13.204429, 13.21438, 13.221588, 13.228558, 13.224283, 13.22601, 13.228742, 13.239223, 13.246959, 13.255451, 13.263695, 13.275943, 13.288946, 13.303453, 13.316467, 13.32847, 13.340475, 13.347204, 13.358183, 13.367658, 13.379144, 13.389373, 13.4001, 13.423331, 13.44431, 13.460042, 13.469021, 13.4805, 13.48875, 13.498, 13.5055, 13.51275, 13.51975, 13.5245, 13.52925, 13.541, 13.54925, 13.55925, 13.56975, 13.58175, 13.5975, 13.61475, 13.63175, 13.64575, 13.66375, 13.684, 13.70325, 13.7205, 13.73875, 13.75725, 13.77025, 13.784, 13.80025, 13.81675, 13.834, 13.852, 13.87125, 13.888, 13.90275, 13.91775, 13.93325, 13.95125, 13.9665, 13.98275, 13.99775, 14.01725, 14.03425, 14.07025, 14.09425, 14.11825, 14.13925, 14.1595, 14.18, 14.2035]}, "ema": {"5": [null, null, null, null, 13.07, 12.9967, 13.0478, 13.3485, 13.5157, 13.6771, 13.8014, 14.2676, 14.2284, 14.2023, 14.1515, 14.151, 14.1673, 14.1449, 14.2633, 14.2588, 14.2392, 14.1762, 14.1341, 14.2727, 14.3485, 14.3657, 14.3604, 14.3903, 14.3769, 14.3679, 14.3953, 14.3968, 14.3812, 14.3375, 14.2583, 14.2556, 14.1204, 14.0469, 13.9813, 13.9042, 13.9528, 13.9352, 13.9235, 14.0323, 14.1382, 14.2588, 14.2225, 14.315, 14.9267, 15.0011, 14.7341, 14.5561, 14.4207, 14.5971, 14.5648, 14.6765, 16.2177, 18.2784, 18.719, 19.1293, 18.7029, 17.9352, 17.6235, 17.8323, 18.4216, 18.5477, 18.5485, 18.399, 18.0993, 17.8162, 17.1108, 16.3072, 15.9048, 15.6032, 15.1521, 14.7514, 14.6176, 14.8617, 15.0412, 15.2108, 15.4238, 15.4492, 15.1828, 15.0719, 14.7646, 14.4431, 13.4454, 13.1636, 13.0091, 13.4227, 13.4818, 13.5212, 13.5141, 13.7428, 13.9118, 14.0912, 14.0608, 14.0572, 14.0381, 13.8754, 14.0503, 14.1002, 14.1835, 14.2056, 14.2704, 15.1136, 15.5424, 15.4616, 15.1077, 15.0385, 14.9423, 14.9116, 14.8077, 14.7551, 14.6534, 14.4523, 14.2349, 14.5399, 14.6099, 14.69, 14.7766, 14.9178, 15.1785, 15.469, 15.5793, 15.3529, 15.5519, 15.668, 15.6786, 15.6024, 15.5349, 15.5233, 15.1322, 14.9381, 14.8921, 14.8947, 14.7965, 14.7643, 14.8262, 14.9508, 14.9672, 14.9948, 15.0132, 15.1921, 15.1281, 15.1021, 15.018, 15.262, 15.258, 16.6053, 16.6702, 16.7135, 16.509, 16.3393, 16.1762, 16.1508], "10": [null, null, null, null, null, null, null, null, null, 13.315, 13.4486, 13.7671, 13.8367, 13.8937, 13.9221, 13.9635, 14.0065, 14.0235, 14.1101, 14.1356, 14.1473, 14.1296, 14.1151, 14.1942, 14.2498, 14.2771, 14.2904, 14.3194, 14.325, 14.3295, 14.3514, 14.3602, 14.3584, 14.3387, 14.2953, 14.287, 14.2076, 14.1517, 14.0968, 14.0338, 14.0367, 14.0119, 13.9915, 14.0385, 14.0951, 14.1688, 14.1653, 14.2262, 14.576, 14.6803, 14.593, 14.5216, 14.454, 14.5442, 14.5361, 14.6023, 15.4564, 16.7189, 17.2427, 17.735, 17.7559, 17.5094, 17.4167, 17.5682, 17.9377, 18.0944, 18.1773, 18.1632, 18.0426, 17.8985, 17.4988, 16.9899, 16.6463, 16.347, 15.9657, 15.5992, 15.3721, 15.3681, 15.3739, 15.4059, 15.4866, 15.4891, 15.3365, 15.2481, 15.0484, 14.8214, 14.2084, 13.916, 13.6949, 13.7958, 13.7602, 13.7311, 13.6891, 13.782, 13.8671, 13.9731, 13.978, 13.9911, 13.9927, 13.9122, 14.0009, 14.0371, 14.094, 14.1223, 14.1728, 14.6505, 14.9686, 15.0288, 14.9145, 14.9119, 14.8824, 14.8765, 14.8263, 14.7942, 14.7316, 14.6077, 14.4608, 14.5861, 14.6159, 14.6585, 14.7115, 14.8003, 14.9639, 15.1614, 15.2775, 15.2088, 15.3436, 15.4448, 15.4912, 15.4837, 15.4685, 15.4742, 15.2698, 15.1389, 15.0773, 15.0451, 14.9641, 14.9161, 14.9223, 14.9728, 14.9777, 14.9909, 15.0016, 15.1013, 15.0829, 15.0769, 15.0357, 15.1655, 15.1809, 15.9298, 16.088, 16.2175, 16.1961, 16.1605, 16.104, 16.1033], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7975, 13.8358, 13.8562, 13.8747, 13.939, 13.9924, 14.0312, 14.0616, 14.0986, 14.1225, 14.1442, 14.1733, 14.1949, 14.2097, 14.2135, 14.2027, 14.2072, 14.1732, 14.1472, 14.1189, 14.0837, 14.0805, 14.0633, 14.0478, 14.067, 14.094, 14.1327, 14.1343, 14.1691, 14.3578, 14.4332, 14.411, 14.3909, 14.368, 14.4234, 14.4307, 14.4754, 14.9349, 15.6458, 16.0224, 16.3965, 16.5349, 16.5221, 16.5676, 16.7278, 17.0014, 17.1727, 17.3038, 17.3797, 17.3911, 17.3777, 17.2179, 16.9781, 16.7992, 16.6279, 16.4014, 16.1679, 15.9948, 15.9334, 15.8826, 15.8509, 15.8508, 15.8174, 15.7062, 15.6247, 15.4842, 15.3238, 14.9549, 14.7306, 14.5372, 14.5099, 14.4232, 14.3448, 14.2644, 14.2582, 14.2574, 14.2758, 14.2495, 14.2305, 14.2086, 14.1458, 14.17, 14.1729, 14.1898, 14.1955, 14.215, 14.4612, 14.6458, 14.7081, 14.6788, 14.6998, 14.7046, 14.7185, 14.7072, 14.7017, 14.6778, 14.618, 14.5401, 14.5982, 14.6126, 14.6352, 14.6652, 14.7161, 14.8098, 14.928, 15.011, 15.0004, 15.0909, 15.1679, 15.2186, 15.2406, 15.2558, 15.2791, 15.1906, 15.1296, 15.0982, 15.0793, 15.0337, 15.0019, 14.9969, 15.0163, 15.0147, 15.0181, 15.0211, 15.0715, 15.0647, 15.0633, 15.043, 15.1103, 15.1236, 15.5214, 15.6431, 15.7533, 15.7863, 15.8067, 15.8108, 15.8384], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9733, 14.0041, 14.0296, 14.0503, 14.0632, 14.0655, 14.0774, 14.0628, 14.0523, 14.0392, 14.0206, 14.0225, 14.0146, 14.0072, 14.0228, 14.0439, 14.0734, 14.0783, 14.1055, 14.2374, 14.2963, 14.2901, 14.2843, 14.2756, 14.3191, 14.3308, 14.3675, 14.6857, 15.1834, 15.4684, 15.7575, 15.8925, 15.9252, 15.9946, 16.1401, 16.3633, 16.5205, 16.6515, 16.7449, 16.7936, 16.8231, 16.7506, 16.6183, 16.5204, 16.4223, 16.2821, 16.1317, 16.0167, 15.9737, 15.9367, 15.9117, 15.9078, 15.8815, 15.802, 15.7406, 15.638, 15.5194, 15.2568, 15.0854, 14.9315, 14.8876, 14.8045, 14.7268, 14.6476, 14.6188, 14.595, 14.5856, 14.5478, 14.5157, 14.4824, 14.4223, 14.4208, 14.4066, 14.4029, 14.3931, 14.3935, 14.5488, 14.6682, 14.709, 14.689, 14.7027, 14.7057, 14.715, 14.7076, 14.7039, 14.6875, 14.6464, 14.5918, 14.6278, 14.6357, 14.6495, 14.6689, 14.7031, 14.7675, 14.8502, 14.9115, 14.9107, 14.9778, 15.0373, 15.08, 15.1039, 15.123, 15.1473, 15.0959, 15.0607, 15.0439, 15.0346, 15.0065, 14.9868, 14.9844, 14.9983, 14.9984, 15.0017, 15.0049, 15.04, 15.0374, 15.0383, 15.0261, 15.0728, 15.0842, 15.3562, 15.4494, 15.5365, 15.5729, 15.6004, 15.6165, 15.6477], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.105, 14.1087, 14.1123, 14.1138, 14.1466, 14.1604, 14.1894, 14.3899, 14.704, 14.896, 15.0942, 15.2022, 15.2492, 15.3179, 15.4329, 15.5963, 15.7219, 15.8328, 15.9217, 15.9836, 16.0333, 16.0202, 15.9684, 15.9344, 15.8977, 15.8331, 15.7593, 15.704, 15.6901, 15.6787, 15.6737, 15.6806, 15.6735, 15.6334, 15.6027, 15.5457, 15.4772, 15.3193, 15.2127, 15.1141, 15.0803, 15.0222, 14.9664, 14.9089, 14.8811, 14.8564, 14.8404, 14.8075, 14.7778, 14.7473, 14.7003, 14.6885, 14.6694, 14.6569, 14.6409, 14.6315, 14.7165, 14.7825, 14.8028, 14.787, 14.7914, 14.7898, 14.7922, 14.7846, 14.7794, 14.7664, 14.7384, 14.7016, 14.7191, 14.7203, 14.7254, 14.7342, 14.7525, 14.7897, 14.8391, 14.8768, 14.8777, 14.9197, 14.9582, 14.9873, 15.0054, 15.0209, 15.0397, 15.0126, 14.9945, 14.9869, 14.9835, 14.9684, 14.9579, 14.9576, 14.9671, 14.9684, 14.9716, 14.9747, 14.9972, 14.9973, 14.9994, 14.9935, 15.0232, 15.0321, 15.1995, 15.2622, 15.3225, 15.353, 15.3784, 15.3969, 15.4245], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.15, 13.14, 13.103333, 13.153333, 13.07, 12.996667, 13.016667, 13.323333, 13.536667, 13.76, 13.923333, 14.39, 14.37, 14.336667, 14.25, 14.193333, 14.146667, 14.133333, 14.256667, 14.273333, 14.26, 14.193333, 14.136667, 14.25, 14.343333, 14.386667, 14.4, 14.426667, 14.393333, 14.373333, 14.396667, 14.4, 14.383333, 14.34, 14.253333, 14.233333, 14.093333, 14.006667, 13.933333, 13.853333, 13.896667, 13.903333, 13.906667, 14.026667, 14.153333, 14.29, 14.28, 14.37, 14.97, 15.11, 14.88, 14.67, 14.44, 14.5, 14.49, 14.656667, 16.243333, 18.523333, 19.32, 19.923334, 19.463334, 18.323334, 17.576667, 17.606667, 18.176667, 18.503333, 18.683333, 18.57, 18.183333, 17.763333, 16.983333, 16.076667, 15.56, 15.21, 14.776667, 14.443333, 14.36, 14.633333, 14.906667, 15.203333, 15.513333, 15.58, 15.286667, 15.106667, 14.73, 14.33, 13.283333, 12.89, 12.666667, 13.103333, 13.316667, 13.543333, 13.593333, 13.816667, 13.956667, 14.163333, 14.163333, 14.153333, 14.09, 13.89, 14.02, 14.086667, 14.19, 14.24, 14.323333, 15.15, 15.683333, 15.703333, 15.36, 15.173333, 14.903333, 14.803333, 14.723333, 14.706667, 14.606667, 14.403333, 14.163333, 14.443333, 14.553333, 14.69, 14.833333, 15.0, 15.24, 15.56, 15.71, 15.496666, 15.636667, 15.71, 15.703333, 15.636667, 15.576667, 15.516667, 15.103333, 14.86, 14.776667, 14.77, 14.696667, 14.716667, 14.796667, 14.933333, 14.976667, 15.03, 15.053333, 15.22, 15.163333, 15.136667, 15.04, 15.256667, 15.26, 16.633333, 16.886666, 17.023333, 16.796666, 16.513333, 16.13, 16.06], "10": [13.213636, 13.293636, 13.262727, 13.256364, 13.169091, 13.080909, 13.056364, 13.211818, 13.338182, 13.480909, 13.614545, 13.933636, 14.03, 14.106364, 14.148182, 14.186364, 14.21, 14.196364, 14.252727, 14.251818, 14.237273, 14.192727, 14.169091, 14.238182, 14.290909, 14.317273, 14.33, 14.358182, 14.361818, 14.368182, 14.390909, 14.4, 14.393636, 14.363636, 14.311818, 14.294545, 14.207273, 14.138182, 14.07, 13.992727, 13.980909, 13.949091, 13.926364, 13.975455, 14.042727, 14.132727, 14.154545, 14.234545, 14.603636, 14.749091, 14.696364, 14.640909, 14.570909, 14.641818, 14.618182, 14.664545, 15.503636, 16.812727, 17.469091, 18.126364, 18.314546, 18.172727, 18.1, 18.202727, 18.490909, 18.540909, 18.474545, 18.34, 18.174545, 18.001818, 17.596363, 17.048182, 16.603636, 16.175454, 15.67, 15.207273, 14.905455, 14.861818, 14.877273, 14.958182, 15.124545, 15.224545, 15.155455, 15.130909, 14.981818, 14.770909, 14.135455, 13.761818, 13.456364, 13.481818, 13.412727, 13.384545, 13.372727, 13.509091, 13.666364, 13.858182, 13.956364, 14.017273, 14.042727, 13.962727, 14.05, 14.086364, 14.139091, 14.158182, 14.203636, 14.682727, 15.046363, 15.166363, 15.1, 15.117273, 15.082727, 15.06, 14.98, 14.904545, 14.785455, 14.592727, 14.404545, 14.509091, 14.543636, 14.59, 14.655455, 14.762727, 14.954545, 15.19, 15.354545, 15.330909, 15.482727, 15.586364, 15.64, 15.630909, 15.601818, 15.582727, 15.349091, 15.176364, 15.076364, 15.012727, 14.894545, 14.819091, 14.810909, 14.861818, 14.880909, 14.916364, 14.96, 15.081818, 15.085455, 15.094545, 15.064545, 15.193636, 15.212727, 15.962727, 16.183636, 16.371818, 16.400909, 16.392727, 16.349091, 16.335454], "20": [12.600714, 12.727619, 12.805952, 12.894762, 12.935714, 12.968333, 13.021429, 13.141429, 13.23881, 13.337857, 13.42881, 13.616667, 13.68619, 13.747381, 13.792619, 13.841429, 13.89119, 13.935476, 14.014286, 14.063333, 14.101667, 14.11881, 14.133095, 14.190238, 14.236429, 14.265238, 14.281905, 14.302381, 14.310952, 14.317143, 14.33119, 14.338571, 14.345, 14.340952, 14.322143, 14.317381, 14.274048, 14.237143, 14.196429, 14.149286, 14.133095, 14.103333, 14.074286, 14.079286, 14.095238, 14.12619, 14.123333, 14.154762, 14.343095, 14.427619, 14.417857, 14.409286, 14.396905, 14.461667, 14.480238, 14.535, 15.005714, 15.745714, 16.178571, 16.617381, 16.826667, 16.879762, 16.978095, 17.180714, 17.492857, 17.703809, 17.870476, 17.973333, 18.001905, 18.000238, 17.840952, 17.579286, 17.353333, 17.113333, 16.801667, 16.462619, 16.16619, 15.988571, 15.849286, 15.744286, 15.688809, 15.609524, 15.453571, 15.327857, 15.151667, 14.968095, 14.584524, 14.344286, 14.139762, 14.105714, 14.024048, 13.952381, 13.876429, 13.874762, 13.881667, 13.907619, 13.888333, 13.875476, 13.864048, 13.816429, 13.859286, 13.89, 13.94119, 13.984286, 14.044524, 14.332143, 14.567381, 14.674286, 14.682619, 14.730476, 14.760952, 14.795476, 14.800238, 14.804524, 14.787619, 14.731667, 14.653809, 14.705476, 14.713809, 14.728095, 14.745714, 14.784524, 14.86619, 14.974762, 15.050952, 15.034762, 15.127619, 15.217857, 15.28619, 15.324524, 15.355476, 15.392857, 15.317619, 15.262619, 15.231905, 15.209048, 15.153571, 15.103809, 15.08, 15.079048, 15.057381, 15.040238, 15.02381, 15.058095, 15.042381, 15.035238, 15.008333, 15.072381, 15.089524, 15.494524, 15.643095, 15.785, 15.854047, 15.905238, 15.935238, 15.984047], "30": [12.228495, 12.335699, 12.411613, 12.495806, 12.54914, 12.598495, 12.663441, 12.776129, 12.876774, 12.981613, 13.083763, 13.254086, 13.348172, 13.436022, 13.511075, 13.586237, 13.658172, 13.717204, 13.795806, 13.851183, 13.896989, 13.927097, 13.951398, 14.004409, 14.05043, 14.086344, 14.116774, 14.155161, 14.184731, 14.211935, 14.242688, 14.266559, 14.285161, 14.294516, 14.292043, 14.296559, 14.272258, 14.249677, 14.223978, 14.191828, 14.17957, 14.157634, 14.138495, 14.142473, 14.152688, 14.171935, 14.167849, 14.186452, 14.310645, 14.366774, 14.359677, 14.352581, 14.341935, 14.382688, 14.393548, 14.430215, 14.749677, 15.258495, 15.56957, 15.891935, 16.066774, 16.140753, 16.24914, 16.432473, 16.694301, 16.892688, 17.065161, 17.198495, 17.284086, 17.345699, 17.299785, 17.185806, 17.095914, 16.996989, 16.848064, 16.68, 16.538925, 16.461935, 16.386344, 16.322043, 16.276236, 16.204301, 16.074731, 15.956989, 15.794301, 15.609785, 15.276021, 15.033333, 14.818172, 14.717849, 14.587849, 14.466989, 14.345699, 14.277097, 14.22043, 14.188172, 14.136237, 14.097312, 14.063871, 14.008925, 14.016774, 14.014516, 14.023011, 14.026667, 14.041613, 14.211075, 14.348602, 14.410753, 14.414946, 14.453548, 14.483871, 14.523011, 14.547419, 14.575161, 14.59043, 14.579247, 14.551398, 14.605591, 14.628495, 14.653441, 14.683548, 14.726882, 14.799032, 14.889032, 14.958925, 14.967419, 15.042688, 15.110538, 15.161505, 15.192688, 15.216559, 15.244731, 15.195914, 15.16, 15.13957, 15.124731, 15.094624, 15.074839, 15.072473, 15.085054, 15.084086, 15.085806, 15.087097, 15.119677, 15.114839, 15.112043, 15.094194, 15.132151, 15.136559, 15.401183, 15.494946, 15.584731, 15.625914, 15.659785, 15.684086, 15.724408], "50": [11.826667, 11.900745, 11.958, 12.022196, 12.069686, 12.116314, 12.173569, 12.260353, 12.341098, 12.425686, 12.510078, 12.637333, 12.720314, 12.800824, 12.87498, 12.950667, 13.025804, 13.094353, 13.176039, 13.24502, 13.30949, 13.365529, 13.419098, 13.489804, 13.555686, 13.614902, 13.669569, 13.725804, 13.775686, 13.823176, 13.872157, 13.916667, 13.956745, 13.990471, 14.015922, 14.044902, 14.055765, 14.06651, 14.073176, 14.073843, 14.084353, 14.086902, 14.087451, 14.100549, 14.116431, 14.13698, 14.142902, 14.163255, 14.247412, 14.290078, 14.293804, 14.296392, 14.296431, 14.32698, 14.338549, 14.36451, 14.561412, 14.875059, 15.072274, 15.278706, 15.398118, 15.457686, 15.539843, 15.668784, 15.847451, 15.990392, 16.119882, 16.228314, 16.310078, 16.379686, 16.386157, 16.352235, 16.33349, 16.31, 16.256745, 16.191922, 16.143137, 16.133569, 16.125255, 16.122, 16.129569, 16.122314, 16.080863, 16.04702, 15.985255, 15.909725, 15.742392, 15.622039, 15.506627, 15.452902, 15.373294, 15.294039, 15.211098, 15.155922, 15.102745, 15.05749, 14.994627, 14.933843, 14.871451, 14.793098, 14.749333, 14.697569, 14.651686, 14.601725, 14.558196, 14.608863, 14.642353, 14.63498, 14.597882, 14.584471, 14.569137, 14.560157, 14.542588, 14.528863, 14.510118, 14.479725, 14.443255, 14.463451, 14.470274, 14.483176, 14.501882, 14.53098, 14.579294, 14.640863, 14.691804, 14.706235, 14.761098, 14.812745, 14.856118, 14.889451, 14.920902, 14.956627, 14.947255, 14.945961, 14.954706, 14.966863, 14.966392, 14.967373, 14.97651, 14.993686, 15.002274, 15.011725, 15.020039, 15.046745, 15.050823, 15.056274, 15.053412, 15.085176, 15.096, 15.264667, 15.330784, 15.395019, 15.429765, 15.459216, 15.481412, 15.512274], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5166, 2.274, 2.1627, 2.2179, 2.3997, 2.6626, 2.9227, 3.2682, 3.3401, 3.369, 3.3838, 3.0991, 3.1018, 3.0652, 3.1318, 3.0951, 3.0211, 2.9489, 2.514, 2.1992, 1.9141, 1.4993, 0.9227, 0.7616, 0.614, 0.6845, 1.2631, 1.2238, 1.2684, 1.1808, 1.0691, 1.1734, 1.028, 0.778, 0.4819, 0.0937, -0.0702, -0.3626, -0.4211, -0.3394, -0.2692, 0.1174, 0.1645, 0.2349, 0.5516, 0.6801, 0.6919, 0.6327, 0.2684, 0.1514, 0.1514, 0.2329, 1.3619, 3.1166, 4.3377, 5.5175, 5.0988, 3.6653, 3.0428, 2.653, 3.0922, 3.6336, 4.0562, 4.0643, 3.6248, 3.3697, 2.7027, 1.9786, 1.4626, 0.8937, 0.5364, 0.2627, 0.0605, 0.0805, -0.0503, 0.1411, 0.4332, 0.523, 0.7756, 0.6743, 0.2708, -0.2101, -1.8791, -3.8189, -5.1321, -6.0658, -5.4294, -4.0848, -3.4272, -3.1167, -3.3822, -3.7386, -3.9965, -4.0322, -3.6678, -3.5574, -2.8549, -2.0664, -1.4466, -0.7704, -0.4332, 0.3517, 1.0099, 1.1763, 0.9055, 0.0818, -0.651, -0.7906, -0.571, -0.4669, -0.1404, 0.0703, 0.6329, 1.2781, 1.6874, 1.7684, 1.5257, 1.2967, 1.3252, 1.6111, 1.6519, 1.383, 1.3192, 1.3137, 1.343, 1.6685, 1.448, 1.319, 0.9354, 0.5766, 0.4426, -0.2648, -0.662, -0.86, -0.8262, -0.3429, 0.1111, 0.2891, 0.2666, 0.3996, 0.4659, 0.6432, 0.7755, 0.7076, 0.6957, 1.4544, 1.6269, 1.8443, 1.8204, 0.8254, 0.4327, 0.3449], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.04, 62.78, 63.17, 61.78, 65.08, 61.51, 60.79, 58.57, 58.57, 63.69, 62.85, 61.12, 60.23, 61.44, 59.49, 59.49, 60.93, 59.79, 58.6, 56.21, 52.72, 55.68, 47.2, 48.26, 47.24, 45.18, 51.95, 48.71, 48.71, 56.12, 57.98, 60.69, 52.24, 58.47, 75.0, 59.53, 49.16, 49.16, 48.64, 56.53, 51.72, 55.35, 76.4, 82.62, 65.77, 66.68, 56.86, 51.25, 53.3, 57.34, 61.23, 57.86, 56.81, 54.87, 52.31, 51.24, 45.08, 41.6, 43.48, 43.1, 40.31, 39.21, 41.49, 46.87, 47.13, 47.96, 49.65, 47.7, 43.25, 44.56, 40.99, 39.3, 30.25, 37.8, 38.42, 47.25, 44.38, 44.38, 43.9, 48.1, 48.4, 49.64, 46.9, 47.25, 46.92, 43.94, 50.36, 48.94, 50.08, 49.29, 50.54, 65.35, 62.02, 53.88, 48.3, 51.32, 50.37, 51.02, 49.28, 49.65, 48.13, 45.17, 43.37, 54.01, 50.96, 51.69, 52.46, 54.41, 58.12, 60.53, 57.96, 49.76, 57.34, 56.9, 55.08, 52.8, 52.34, 53.23, 43.24, 45.17, 47.56, 48.53, 45.8, 46.87, 49.56, 52.17, 49.95, 50.52, 50.52, 56.28, 49.46, 50.05, 47.64, 57.54, 51.69, 74.39, 56.68, 56.68, 52.62, 52.04, 51.14, 52.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3128, 0.2997, 0.2939, 0.2781, 0.2626, 0.2553, 0.2428, 0.2262, 0.2027, 0.1699, 0.1543, 0.1084, 0.0752, 0.0444, 0.0117, 0.0099, -0.0036, -0.0141, 0.0058, 0.0292, 0.0592, 0.0541, 0.0774, 0.2265, 0.2608, 0.209, 0.1661, 0.1265, 0.1579, 0.1448, 0.1648, 0.5296, 1.0566, 1.2342, 1.3872, 1.3237, 1.1431, 1.0365, 1.0409, 1.1402, 1.1412, 1.109, 1.0352, 0.9178, 0.7954, 0.5667, 0.3014, 0.1219, -0.028, -0.2049, -0.3652, -0.4547, -0.4399, -0.4192, -0.3863, -0.3322, -0.3139, -0.3638, -0.3829, -0.4493, -0.524, -0.7641, -0.8518, -0.9028, -0.8088, -0.7779, -0.7447, -0.7182, -0.6334, -0.5558, -0.4727, -0.4381, -0.402, -0.3731, -0.3822, -0.3171, -0.2785, -0.233, -0.2028, -0.1648, 0.0584, 0.2006, 0.222, 0.1643, 0.1573, 0.138, 0.1293, 0.101, 0.0817, 0.0497, -0.0079, -0.0728, -0.0152, -0.0018, 0.0168, 0.0391, 0.076, 0.144, 0.2236, 0.2634, 0.2198, 0.2669, 0.2967, 0.3009, 0.2806, 0.2577, 0.2446, 0.14, 0.0723, 0.0384, 0.0193, -0.0197, -0.0421, -0.0392, -0.0165, -0.0145, -0.0088, -0.0043, 0.0392, 0.029, 0.0246, 0.005, 0.0613, 0.0649, 0.3901, 0.4408, 0.4757, 0.4417, 0.4021, 0.3545, 0.3331], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2638, 0.245, 0.2269, 0.2032, 0.1776, 0.1509, 0.1231, 0.1005, 0.0796, 0.0609, 0.0499, 0.0457, 0.0484, 0.0496, 0.0551, 0.0894, 0.1237, 0.1407, 0.1458, 0.142, 0.1451, 0.1451, 0.149, 0.2251, 0.3914, 0.56, 0.7254, 0.8451, 0.9047, 0.931, 0.953, 0.9905, 1.0206, 1.0383, 1.0377, 1.0137, 0.97, 0.8894, 0.7718, 0.6418, 0.5078, 0.3653, 0.2192, 0.0844, -0.0204, -0.1002, -0.1574, -0.1924, -0.2167, -0.2461, -0.2735, -0.3086, -0.3517, -0.4342, -0.5177, -0.5947, -0.6375, -0.6656, -0.6814, -0.6888, -0.6777, -0.6533, -0.6172, -0.5814, -0.5455, -0.511, -0.4853, -0.4516, -0.417, -0.3802, -0.3447, -0.3087, -0.2353, -0.1481, -0.0741, -0.0264, 0.0103, 0.0359, 0.0545, 0.0638, 0.0674, 0.0639, 0.0495, 0.0251, 0.017, 0.0132, 0.014, 0.019, 0.0304, 0.0531, 0.0872, 0.1224, 0.1419, 0.1669, 0.1929, 0.2145, 0.2277, 0.2337, 0.2359, 0.2167, 0.1878, 0.1579, 0.1302, 0.1002, 0.0718, 0.0496, 0.0364, 0.0262, 0.0192, 0.0145, 0.0194, 0.0213, 0.022, 0.0186, 0.0271, 0.0347, 0.1058, 0.1728, 0.2334, 0.275, 0.3004, 0.3113, 0.3156], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0611, -0.0751, -0.0726, -0.0948, -0.1024, -0.1065, -0.1114, -0.0906, -0.0832, -0.075, -0.0441, -0.0165, 0.0108, 0.0045, 0.0223, 0.1371, 0.1371, 0.0683, 0.0203, -0.0155, 0.0128, -0.0003, 0.0158, 0.3045, 0.6652, 0.6742, 0.6618, 0.4786, 0.2384, 0.1055, 0.0879, 0.1497, 0.1206, 0.0707, -0.0025, -0.0959, -0.1746, -0.3227, -0.4704, -0.5199, -0.5358, -0.5702, -0.5844, -0.5391, -0.4195, -0.319, -0.2289, -0.1398, -0.0972, -0.1177, -0.1094, -0.1407, -0.1723, -0.3299, -0.3341, -0.3081, -0.1713, -0.1123, -0.0633, -0.0294, 0.0443, 0.0975, 0.1445, 0.1433, 0.1435, 0.1379, 0.1031, 0.1345, 0.1385, 0.1472, 0.1419, 0.1439, 0.2937, 0.3487, 0.2961, 0.1907, 0.147, 0.1021, 0.0748, 0.0372, 0.0143, -0.0142, -0.0574, -0.0979, -0.0322, -0.015, 0.0028, 0.0201, 0.0456, 0.0909, 0.1364, 0.141, 0.0779, 0.1, 0.1038, 0.0864, 0.0529, 0.024, 0.0087, -0.0767, -0.1155, -0.1195, -0.1109, -0.1199, -0.1139, -0.0888, -0.0529, -0.0407, -0.028, -0.0188, 0.0198, 0.0077, 0.0026, -0.0136, 0.0342, 0.0302, 0.2843, 0.268, 0.2423, 0.1667, 0.1017, 0.0432, 0.0175], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.0, 51.67, 55.0, 56.67, 52.54, 66.1, 54.55, 43.48, 29.27, 14.71, 44.12, 39.39, 35.71, 50.0, 61.11, 50.0, 50.0, 34.37, 31.25, 28.12, 21.87, 12.5, 30.56, 19.51, 21.95, 19.51, 14.63, 29.27, 21.95, 21.95, 39.02, 43.9, 60.0, 40.0, 60.0, 63.53, 40.0, 12.5, 12.5, 27.55, 43.88, 34.69, 42.86, 94.89, 91.87, 65.07, 68.42, 48.33, 34.45, 40.19, 52.15, 65.07, 57.42, 49.19, 42.13, 35.39, 26.38, 3.82, 8.06, 12.43, 12.0, 3.43, 7.41, 11.64, 22.22, 22.75, 36.22, 40.94, 42.86, 26.67, 40.51, 34.62, 21.15, 21.43, 41.96, 43.75, 71.43, 59.82, 59.82, 58.04, 70.54, 72.73, 77.78, 69.44, 70.37, 69.44, 61.11, 69.14, 56.06, 58.06, 41.67, 44.44, 55.28, 48.78, 30.89, 16.26, 24.39, 21.95, 23.58, 19.51, 18.33, 8.93, 1.79, 8.0, 29.6, 23.2, 36.9, 50.0, 77.55, 78.69, 90.16, 81.97, 52.46, 86.89, 78.79, 72.73, 65.15, 58.62, 48.84, 4.26, 19.61, 29.41, 33.33, 21.57, 25.49, 35.29, 45.1, 37.25, 40.82, 47.62, 76.92, 48.72, 51.28, 47.73, 65.0, 48.33, 83.97, 40.54, 40.54, 31.08, 29.73, 27.7, 31.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.89, 54.45, 54.74, 58.44, 57.73, 54.71, 42.43, 29.15, 29.37, 32.74, 39.74, 41.7, 48.94, 53.7, 53.7, 44.79, 38.54, 31.25, 27.08, 20.83, 21.64, 20.86, 24.01, 20.32, 18.7, 21.14, 21.95, 24.39, 27.64, 34.96, 47.64, 47.97, 53.33, 54.51, 54.51, 38.68, 21.67, 17.52, 27.98, 35.37, 40.48, 57.48, 76.54, 83.94, 75.12, 60.61, 50.4, 40.99, 42.26, 52.47, 58.21, 57.23, 49.58, 42.24, 34.63, 21.86, 12.75, 8.1, 10.83, 9.29, 7.61, 7.49, 13.76, 18.87, 27.06, 33.3, 40.01, 36.82, 36.68, 33.93, 32.09, 25.73, 28.18, 35.71, 52.38, 58.33, 63.69, 59.23, 62.8, 67.1, 73.68, 73.32, 72.53, 69.75, 66.97, 66.56, 62.1, 61.09, 51.93, 48.06, 47.13, 49.5, 44.98, 31.98, 23.85, 20.87, 23.31, 21.68, 20.47, 15.59, 9.68, 6.24, 13.13, 20.27, 29.9, 36.7, 54.82, 68.75, 82.13, 83.61, 74.86, 73.77, 72.71, 79.47, 72.22, 65.5, 57.54, 37.24, 24.24, 17.76, 27.45, 28.1, 26.8, 27.45, 35.29, 39.21, 41.06, 41.9, 55.12, 57.75, 58.97, 49.24, 54.67, 53.69, 65.77, 57.61, 55.02, 37.39, 33.78, 29.5, 29.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.0, -48.33, -45.0, -43.33, -47.46, -33.9, -45.45, -56.52, -70.73, -85.29, -55.88, -60.61, -64.29, -50.0, -38.89, -50.0, -50.0, -65.63, -68.75, -71.88, -78.13, -87.5, -69.44, -80.49, -78.05, -80.49, -85.37, -70.73, -78.05, -78.05, -60.98, -56.1, -40.0, -60.0, -40.0, -36.47, -60.0, -87.5, -87.5, -72.45, -56.12, -65.31, -57.14, -5.11, -8.13, -34.93, -31.58, -51.67, -65.55, -59.81, -47.85, -34.93, -42.58, -50.81, -57.87, -64.61, -73.62, -96.18, -91.94, -87.57, -88.0, -96.57, -92.59, -88.36, -77.78, -77.25, -63.78, -59.06, -57.14, -73.33, -59.49, -65.38, -78.85, -78.57, -58.04, -56.25, -28.57, -40.18, -40.18, -41.96, -29.46, -27.27, -22.22, -30.56, -29.63, -30.56, -38.89, -30.86, -43.94, -41.94, -58.33, -55.56, -44.72, -51.22, -69.11, -83.74, -75.61, -78.05, -76.42, -80.49, -81.67, -91.07, -98.21, -92.0, -70.4, -76.8, -63.1, -50.0, -22.45, -21.31, -9.84, -18.03, -47.54, -13.11, -21.21, -27.27, -34.85, -41.38, -51.16, -95.74, -80.39, -70.59, -66.67, -78.43, -74.51, -64.71, -54.9, -62.75, -59.18, -52.38, -23.08, -51.28, -48.72, -52.27, -35.0, -51.67, -16.03, -59.46, -59.46, -68.92, -70.27, -72.3, -68.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8, 0.7607, 0.7242, 0.6904, 0.691, 0.6667, 0.6548, 0.6259, 0.6062, 0.6164, 0.601, 0.5723, 0.5422, 0.5213, 0.5019, 0.4875, 0.5348, 0.5788, 0.5553, 0.5299, 0.5278, 0.5615, 0.5785, 0.5801, 0.5493, 0.5208, 0.5122, 0.497, 0.483, 0.5199, 0.5649, 0.5567, 0.5491, 0.542, 0.7319, 0.8189, 0.8532, 0.8494, 0.9102, 0.9487, 0.9381, 0.9211, 1.1946, 1.4057, 1.5874, 1.7455, 1.7958, 1.8711, 1.9732, 1.9751, 2.009, 2.1548, 2.1009, 2.083, 2.0449, 2.0024, 1.9915, 1.985, 1.9253, 1.8128, 1.7512, 1.6975, 1.6084, 1.5971, 1.5223, 1.46, 1.3843, 1.339, 1.3219, 1.2703, 1.2439, 1.2158, 1.3825, 1.3695, 1.3109, 1.403, 1.3742, 1.3796, 1.3061, 1.2949, 1.2274, 1.2433, 1.2402, 1.1838, 1.135, 1.0967, 1.1327, 1.0946, 1.0557, 1.0196, 0.9825, 1.2802, 1.3244, 1.3406, 1.3555, 1.3516, 1.2907, 1.2164, 1.1509, 1.133, 1.0949, 1.0489, 1.0347, 1.0715, 1.0807, 1.0535, 1.0104, 0.9703, 0.9903, 0.9731, 0.9501, 0.9501, 0.9679, 0.9702, 0.9616, 0.9501, 0.9251, 0.8947, 0.9415, 0.9207, 0.9371, 0.9237, 0.897, 0.8722, 0.8599, 0.8735, 0.8647, 0.9029, 0.8813, 0.8826, 0.8839, 0.885, 0.9111, 0.9853, 0.9721, 1.2669, 1.4978, 1.5801, 1.578, 1.601, 1.5438, 1.5228], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6814, 0.6421, 0.5654, 0.5463, 0.7525, 0.7157, 0.6512, 0.5993, 0.6665, 0.5602, 0.5453, 0.624, 0.6811, 0.5899, 0.4243, 0.1738, 0.4083, -0.1117, 0.0134, 0.025, -0.0017, 0.3287, 0.188, 0.204, 0.5708, 0.6898, 0.8385, 0.4786, 0.8464, 1.4598, 0.901, 0.4574, 0.4621, 0.4432, 0.7942, 0.5799, 0.7416, 1.4698, 1.3896, 0.9696, 0.9395, 0.704, 0.5446, 0.592, 0.702, 0.8086, 0.705, 0.6602, 0.5967, 0.5251, 0.4865, 0.2995, 0.1768, 0.2091, 0.1964, 0.1111, 0.0942, 0.1777, 0.3019, 0.3284, 0.3681, 0.4267, 0.381, 0.2742, 0.3242, 0.2294, 0.1853, -0.1511, 0.0798, 0.124, 0.4535, 0.3277, 0.3416, 0.3366, 0.5052, 0.5167, 0.5571, 0.4573, 0.4833, 0.4876, 0.395, 0.6528, 0.6251, 0.6815, 0.6652, 0.7098, 1.2251, 1.0807, 0.7701, 0.5007, 0.6395, 0.5798, 0.5938, 0.4984, 0.5074, 0.4378, 0.3142, 0.2387, 0.6582, 0.5166, 0.53, 0.5559, 0.6285, 0.7783, 0.8576, 0.7466, 0.47, 0.9301, 0.875, 0.7651, 0.6511, 0.618, 0.6446, 0.194, 0.2762, 0.3641, 0.3776, 0.1904, 0.2574, 0.3721, 0.4863, 0.3851, 0.4141, 0.4287, 0.7101, 0.4282, 0.4523, 0.3554, 0.949, 0.6434, 1.5234, 0.8553, 0.8247, 0.6473, 0.609, 0.5622, 0.6079], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0689, 0.082, 0.0466, 0.0576, 0.049, 0.0547, 0.0301, 0.0083, -0.0269, -0.0491, -0.0604, -0.1218, -0.3925, -0.3441, -0.3915, -0.3568, -0.3621, -0.3835, -0.3971, -0.4481, -0.4443, -0.418, -0.4099, -0.408, -0.4493, -0.4778, -0.4306, -0.4323, -0.4034, -0.1691, -0.2171, -0.1931, -0.1541, -0.1219, -0.0974, -0.1113, -0.1038, 0.4973, 0.5563, 0.3532, 0.1887, 0.1604, 0.1257, 0.1035, 0.1089, 0.1483, -0.0128, -0.0044, -0.0169, -0.0202, -0.0189, -0.0219, -0.0234, -0.0267, -0.0282, -0.0292, -0.0274, -0.1508, -0.5626, -0.5051, -0.4399, -0.4093, -0.3658, -0.3658, -0.415, -0.6078, -0.1411, -0.2194, -0.1101, -0.0978, -0.0177, 0.0437, 0.0787, 0.12, 0.1347, 0.2206, 0.0201, -0.0086, -0.0416, -0.0691, -0.0874, -0.1126, -0.1436, -0.1143, -0.1344, -0.1143, -0.1115, -0.1459, -0.1888, -0.2166, -0.2248, -0.24, -0.2319, -0.2325, -0.226, -0.2334, -0.196, -0.186, -0.158, -0.1712, -0.167, -0.1691, -0.1573, -0.1535, -0.1373, -0.1402, -0.2147, -0.2116, -0.1601, -0.1636, -0.2076, -0.1718, -0.2099, -0.2474, -0.2616, -0.2757, -0.2514, -0.284, -0.3651, -0.337, -0.3592, -0.3893, -0.4059, -0.4212, -0.4268, -0.4432, -0.3656, -0.3915, -0.3665, -0.3467, 0.1385, -0.163, -0.1222, -0.111, -0.1156, -0.1189, -0.1222], "obv": [0, 783000, 366000, 769000, 632000, 632000, 945000, 3917000, 3318000, 3686000, 4147000, 7220000, 5121000, 5121000, 3814000, 4124000, 4463000, 4194000, 5013000, 4782000, 4593000, 4354000, 4354000, 4715000, 4288000, 3943000, 3897000, 4072000, 3593000, 3593000, 4503000, 3465000, 3216000, 3074000, 2731000, 3284000, 2878000, 3019000, 2922000, 2742000, 3001000, 2794000, 2794000, 3254000, 4344000, 4572000, 4255000, 4545000, 13016000, 11313000, 10720000, 10720000, 10151000, 11010000, 10705000, 11064000, 39885000, 113047000, 92903000, 118494000, 114282000, 109010000, 116581000, 121936000, 129705000, 95930000, 91928000, 87656346, 85335346, 83865346, 82427346, 79696346, 80909346, 80460346, 79658346, 78407346, 78582346, 79117605, 79721087, 80173792, 80513753, 80161932, 79695556, 79920276, 79428490, 79196157, 76847243, 77080621, 77287721, 78035752, 77796298, 77796298, 77609502, 78001963, 78245268, 80401910, 80041062, 80180235, 80107135, 80000393, 80733611, 80461620, 80645104, 80451805, 80658597, 89276859, 84025340, 82710196, 81738969, 82298760, 81828323, 81984409, 81797401, 82207519, 81972930, 81722254, 81463044, 82148620, 81388245, 81721910, 82158983, 82434928, 82962154, 83337442, 83023621, 82297212, 82587046, 81799042, 80973691, 80627482, 80383617, 80945762, 80338795, 80593196, 80840329, 81038823, 80793037, 81042560, 81232231, 81584831, 81469534, 81770417, 81770417, 82068981, 81758061, 82291398, 82124158, 82887663, 82426649, 89046656, 83980553, 83980553, 83483353, 83011332, 82782988, 82987779], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.96, 60.28, 59.73, 60.22, 60.68, 60.88, 60.61, 59.11, 58.18, 56.4, 55.08, 53.86, 52.34, 51.39, 50.5, 49.26, 49.5, 50.04, 50.54, 50.42, 50.31, 52.26, 54.07, 53.43, 52.83, 50.26, 48.69, 47.23, 45.65, 46.58, 48.25, 49.8, 51.24, 50.93, 49.52, 47.91, 46.41, 45.3, 45.41, 44.66, 44.2, 43.09, 42.1, 40.02, 37.23, 34.64, 32.23, 30.32, 29.04, 27.71, 25.74, 23.96, 22.48, 21.15, 19.65, 18.7, 17.85, 17.5, 17.66, 19.42, 20.86, 21.94, 21.01, 20.15, 18.9, 17.74, 16.95, 16.22, 16.48, 16.28, 16.05, 15.91, 15.48, 15.93, 16.35, 16.74, 17.14, 17.51, 20.31, 22.91, 24.71, 25.49, 26.17, 26.8, 27.38, 27.67, 27.22, 26.8, 26.35, 25.07, 24.83, 24.91, 24.98, 25.04, 25.31, 26.28, 27.18, 28.02, 27.59, 27.38, 27.71, 28.02, 27.8, 27.42, 27.12, 25.35, 23.96, 22.84, 21.8, 20.84, 19.64, 18.87, 19.14, 19.21, 19.73, 20.21, 21.05, 21.88, 22.01, 20.69, 21.41, 22.08, 24.88, 27.71, 28.84, 29.89, 30.04, 30.18, 30.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.02, 28.34, 28.13, 27.4, 31.11, 29.94, 28.31, 27.5, 26.36, 29.87, 28.45, 27.74, 27.19, 26.26, 26.03, 25.62, 33.71, 28.92, 27.99, 27.24, 25.4, 25.98, 23.42, 24.15, 23.68, 23.19, 25.38, 24.29, 23.21, 32.39, 31.47, 29.65, 27.92, 26.26, 49.29, 40.91, 36.46, 34.0, 29.47, 33.4, 31.37, 29.66, 48.74, 56.76, 46.67, 39.41, 35.57, 31.7, 27.91, 25.9, 25.77, 32.59, 31.04, 31.3, 29.6, 28.43, 26.54, 24.73, 23.67, 23.35, 22.44, 21.5, 21.96, 25.23, 25.05, 25.47, 25.21, 24.2, 22.76, 21.99, 20.85, 19.81, 16.18, 16.21, 17.09, 26.28, 24.91, 26.15, 25.65, 28.99, 28.4, 34.07, 31.72, 30.86, 30.52, 29.32, 33.62, 32.3, 31.1, 30.25, 29.15, 47.84, 42.93, 39.39, 36.17, 33.69, 32.75, 32.27, 31.67, 29.87, 28.71, 27.83, 26.19, 30.82, 31.02, 29.55, 28.61, 29.5, 33.69, 31.84, 30.28, 28.12, 27.1, 29.53, 27.66, 26.0, 24.79, 24.2, 21.36, 20.28, 24.6, 23.17, 22.16, 21.16, 22.01, 26.66, 25.01, 25.4, 24.17, 25.24, 23.81, 22.08, 19.91, 30.15, 28.38, 44.46, 38.97, 34.3, 31.9, 29.19, 28.11, 28.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.25, 6.1, 5.95, 5.8, 5.38, 5.18, 7.62, 7.4, 8.28, 7.56, 7.2, 7.02, 7.54, 8.65, 8.34, 7.98, 6.75, 5.79, 6.25, 7.43, 10.99, 9.59, 11.73, 10.86, 10.65, 11.8, 11.14, 10.66, 11.67, 10.07, 8.6, 8.11, 9.58, 9.01, 6.2, 5.14, 13.79, 12.87, 20.96, 18.67, 17.53, 17.74, 12.71, 10.03, 8.24, 6.96, 12.85, 16.6, 16.07, 14.9, 13.61, 11.78, 14.96, 14.01, 16.4, 15.55, 20.43, 24.25, 23.22, 22.9, 25.07, 27.59, 27.04, 25.29, 24.64, 23.85, 23.36, 24.29, 25.82, 25.23, 27.08, 29.55, 39.89, 37.39, 36.27, 31.47, 29.83, 27.59, 27.07, 25.35, 24.83, 22.76, 24.07, 23.72, 22.97, 24.03, 21.6, 20.76, 19.99, 19.22, 18.52, 13.2, 11.84, 13.8, 17.15, 16.23, 15.79, 15.55, 16.51, 19.35, 18.59, 18.36, 22.12, 19.83, 18.26, 17.39, 16.84, 16.28, 14.81, 14.0, 13.32, 18.0, 16.41, 15.2, 14.24, 15.64, 15.69, 15.06, 22.39, 22.82, 20.82, 19.61, 18.75, 19.54, 18.41, 16.83, 16.61, 14.77, 14.05, 13.03, 12.08, 13.62, 18.56, 15.94, 15.0, 10.69, 8.39, 13.49, 12.54, 15.05, 14.49, 13.64], "ad": [-235000.0, 221750.0, -66942.0, 241234.0, 134679.0, 185479.0, 498479.0, 1092879.0, 1092879.0, 935164.0, 1050414.0, 3005960.0, 1656603.0, 1755825.0, 1029714.0, 1215714.0, 1419114.0, 1365314.0, 1365314.0, 1134314.0, 1096514.0, 953114.0, 853542.0, 1022009.0, 1022009.0, 677009.0, 631009.0, 736009.0, 448609.0, 135942.0, -615797.0, -1563536.0, -1712936.0, -1783936.0, -1852536.0, -1797236.0, -1797236.0, -1914736.0, -2011736.0, -2191736.0, -2062236.0, -2131236.0, -2041569.0, -2211043.0, -2732347.0, -2656347.0, -2832458.0, -2542458.0, -2277742.0, -3631409.0, -3905101.0, -4069476.0, -3734770.0, -3468184.0, -3773184.0, -3568041.0, 20818946.0, 64010970.0, 46926828.0, 28743760.0, 24875597.0, 19603597.0, 16621083.0, 17959833.0, 25728833.0, -5544333.0, -3829198.0, -6484550.0, -6858905.0, -7923386.0, -8882053.0, -9457000.0, -9898091.0, -9962234.0, -10510971.0, -9918392.0, -9782281.0, -9320851.0, -9046541.0, -8942070.0, -8602109.0, -8520920.0, -8902500.0, -8865047.0, -9138261.0, -8905928.0, -8692391.0, -8481239.0, -8424757.0, -8194594.0, -8266430.0, -8533072.0, -8613127.0, -8527809.0, -8284504.0, -9697477.0, -9877901.0, -9769655.0, -9755035.0, -9808406.0, -9762580.0, -9989239.0, -10039280.0, -10197434.0, -10238792.0, -10914736.0, -11743924.0, -12634828.0, -13355415.0, -13269294.0, -13739731.0, -13770948.0, -13864452.0, -13636609.0, -13558412.0, -13753382.0, -13707639.0, -13110525.0, -13490712.0, -13490712.0, -13442149.0, -13411488.0, -13432577.0, -13257444.0, -13378144.0, -14028089.0, -13762408.0, -14077610.0, -14805860.0, -15065517.0, -15187450.0, -15624674.0, -16153322.0, -16016337.0, -16070062.0, -16030363.0, -16276149.0, -16253465.0, -16199273.0, -16383968.0, -16453147.0, -16560605.0, -16614246.0, -16448377.0, -16690203.0, -16690203.0, -16564773.0, -16692024.0, -17153038.0, -13258919.0, -18099866.0, -17942542.0, -18247277.0, -18222434.0, -18336606.0, -18361181.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 666900.0, 670700.0, 899700.0, 1067900.0, 1116900.0, 1233900.0, 1239500.0, 1242100.0, 971800.0, 993800.0, 980100.0, 952900.0, 669500.0, 529300.0, 476100.0, 388100.0, 391600.0, 362300.0, 352900.0, 318900.0, 342700.0, 414800.0, 494700.0, 449900.0, 428000.0, 419600.0, 440400.0, 476400.0, 473000.0, 434800.0, 405900.0, 340800.0, 257700.0, 259700.0, 291500.0, 366200.0, 333700.0, 324800.0, 339700.0, 1177100.0, 1329400.0, 1362800.0, 1368400.0, 1398400.0, 1438300.0, 1359800.0, 1372900.0, 4223300.0, 11510500.0, 12677800.0, 15066600.0, 15428500.0, 15929400.0, 16629600.0, 17079200.0, 17825600.0, 21167200.0, 18685300.0, 11796265.4, 10013965.4, 7601865.4, 7324465.4, 7070365.4, 6434565.4, 5943965.4, 5247265.4, 1994865.4, 1612165.4, 1238525.9, 1066774.1, 965044.6, 855240.7, 617322.8, 542660.4, 520232.4, 489211.0, 387344.3, 604735.7, 574547.6, 534909.4, 564442.0, 554391.3, 556031.1, 528073.1, 544847.2, 519999.1, 712430.0, 513623.4, 504202.9, 490802.9, 426674.0, 476050.4, 466427.6, 466096.4, 446180.2, 442528.9, 1088690.9, 1577758.0, 1695355.1, 1785167.8, 1830472.7, 1804194.6, 1792604.1, 1792956.5, 1814638.4, 1817418.1, 980659.5, 481428.6, 418471.8, 397386.6, 374774.0, 371437.6, 383423.5, 417445.3, 413962.3, 421885.5, 469458.8, 472521.2, 482764.0, 489261.6, 490516.0, 471195.2, 499815.2, 507789.3, 495700.6, 489031.8, 436240.3, 431835.5, 377987.4, 314419.4, 315058.5, 302201.7, 276075.5, 247563.3, 251979.6, 258358.3, 291842.6, 283988.0, 335386.2, 362520.5, 989261.2, 1484341.8, 1621018.8, 1638554.3, 1655900.0, 1647642.4, 1614787.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.517, 0.61, 0.719, 0.659, 0.635, 0.617, 0.638, 0.687, 0.789, 0.746, 0.704, 0.598, 0.544, 0.629, 0.731, 0.936, 0.859, 0.837, 0.874, 1.829, 1.919, 1.93, 1.936, 1.99, 2.0, 1.901, 1.918, 2.522, 2.802, 2.662, 2.69, 2.702, 2.722, 2.728, 2.724, 2.735, 2.776, 2.413, 1.497, 1.259, 0.95, 0.911, 0.87, 0.789, 0.729, 0.644, 0.244, 0.197, 0.151, 0.135, 0.123, 0.109, 0.078, 0.069, 0.066, 0.062, 0.049, 0.087, 0.127, 0.138, 0.185, 0.19, 0.202, 0.211, 0.233, 0.249, 0.691, 0.564, 0.653, 0.704, 0.654, 0.757, 0.853, 0.91, 0.886, 0.914, 1.492, 1.756, 1.833, 1.905, 1.946, 1.909, 1.91, 1.93, 1.94, 1.961, 1.058, 0.561, 0.48, 0.446, 0.427, 0.42, 0.435, 0.468, 0.464, 0.472, 0.555, 0.56, 0.558, 0.549, 0.546, 0.534, 0.56, 0.56, 0.546, 0.538, 0.694, 0.935, 0.886, 0.785, 0.801, 0.792, 0.714, 0.633, 0.651, 0.663, 0.731, 0.717, 0.841, 0.933, 1.654, 1.972, 2.029, 2.053, 2.067, 2.064, 2.068], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.68, 51.46, 29.3, 20.01, 78.87, 94.04, 81.04, 51.91, 44.98, 38.4, 39.89, 158.14, 157.3, 22.88, -27.26, -89.37, -59.88, -189.92, -103.17, -141.68, -148.87, -82.73, -91.23, -102.39, 33.04, 77.37, 55.27, -1.16, 32.39, 366.96, 213.89, 6.2, 3.93, -89.69, 76.87, 63.6, 56.74, 350.84, 384.47, 232.33, 182.51, 87.81, 40.94, 37.75, 51.83, 65.92, 93.93, 37.87, 37.59, 5.48, 2.89, -57.44, -108.12, -99.48, -109.37, -129.91, -150.41, -115.25, -79.48, -57.74, -44.1, -30.8, -38.44, -55.29, -57.11, -77.15, -116.98, -241.04, -172.38, -129.14, -32.56, -46.17, -24.04, -48.42, -1.67, 1.02, 47.94, 2.61, -15.36, -7.44, -29.78, 49.81, 58.97, 67.91, 72.11, 74.81, 302.03, 236.14, 131.91, 31.69, 32.04, 34.66, 24.78, -6.91, -27.26, -41.49, -62.36, -106.07, -1.11, 23.81, 4.26, 11.97, 40.63, 97.55, 104.98, 85.58, 22.69, 94.14, 151.5, 118.24, 70.37, 46.89, 55.68, -44.38, -88.51, -38.66, -50.29, -73.38, -88.15, -57.21, 13.9, -24.42, -14.18, -31.29, 24.21, 3.75, -30.22, -113.32, 135.26, 80.34, 427.24, 289.16, 114.64, 75.14, 30.6, 27.37, 36.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1961, 5.2045, 8.8123, 6.4151, 12.8405, 10.8949, 7.9848, 0.7168, 1.444, 3.9286, 3.2028, -5.2632, 1.4134, 2.1201, 2.1352, 1.4134, 1.7606, 2.1277, -1.0345, 0.0, -0.7042, 1.4235, -1.4235, -4.4674, -4.4828, -4.5139, -2.0906, -3.8062, -3.1359, -0.6969, -0.692, 0.6944, -1.3937, 1.7544, 14.539, 6.3158, 2.5271, 2.1583, 2.1661, 8.7273, 3.2028, 7.1942, 38.8489, 57.193, 36.5854, 37.5862, 26.1484, 13.1034, 5.2632, 20.462, 38.0282, 32.3944, 31.0954, 21.0702, 20.6897, 15.7718, -18.6528, -34.375, -22.9592, -24.812, -20.1681, -14.939, -15.5882, -15.8904, -21.4286, -17.2872, -14.5553, -14.3646, -16.2857, -13.913, -9.8726, -6.1224, -24.1722, -16.0, -10.8772, 2.1505, -5.2265, -11.4007, -12.3377, -8.6817, -10.0946, -6.7742, -4.4369, -5.3872, -1.0601, -1.8116, 25.7642, 12.6984, 12.9921, 0.0, 5.8824, 23.5294, 21.4815, 7.7465, 1.0526, 3.1142, 5.3571, 5.694, 4.2857, 8.1181, 0.3472, -1.0563, -3.8328, 6.3158, 2.4306, -11.6071, -8.8415, -0.6536, 9.0278, 7.7181, 7.1186, 0.3367, 9.2466, 8.5324, 8.6505, 9.9644, 11.5942, 2.3102, -2.7119, -2.0202, -1.0033, -1.9737, -7.0064, -8.4112, -5.3797, 2.0134, -5.9561, -5.3459, -4.1401, 0.6472, -2.5974, -2.9032, 3.4843, 8.2474, 3.0405, 29.5302, 15.0685, 14.2857, 7.6923, 5.2632, 5.6667, 6.9767], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 24.0, 100.0, 100.0, 96.0, 92.0, 84.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 48.0, 48.0, 48.0, 48.0, -16.0, -16.0, -16.0, -16.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -40.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -68.0, -68.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -24.0, -24.0, -24.0, -76.0, 4.0, 4.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6525, 0.53, 0.45, 0.3, 0.085, 0.1525, -0.325, -0.335, -0.41, -0.535, -0.2525, -0.4225, -0.3825, -0.0425, 0.0525, 0.2, -0.155, 0.2125, 1.8725, 0.905, -0.02, -0.0125, -0.055, 0.7525, 0.3175, 0.725, 5.12, 8.23, 5.4275, 5.6875, 3.5475, 2.11, 2.72, 3.98, 5.295, 4.475, 4.1925, 3.47, 2.445, 1.9075, 0.0475, -1.1425, -0.8675, -1.1225, -2.0725, -2.635, -2.45, -1.67, -1.8, -1.7175, -1.5225, -1.9475, -2.8225, -2.67, -3.3725, -3.71, -6.0125, -4.615, -4.1625, -2.4025, -2.8325, -2.7325, -2.7875, -1.97, -1.75, -1.2775, -1.4775, -1.0725, -0.8475, -1.0575, -0.0575, -0.1525, 0.0525, 0.0325, 0.2225, 2.6225, 2.1975, 1.115, 0.28, 0.85, 0.8, 0.9725, 0.7875, 0.8525, 0.6825, 0.27, -0.13, 0.9725, 0.4375, 0.4525, 0.52, 0.7125, 1.15, 1.445, 1.1725, 0.2625, 1.3325, 1.2925, 1.0375, 0.75, 0.635, 0.7075, -0.4925, -0.36, -0.2, -0.17, -0.375, -0.2525, -0.0325, 0.1525, -0.075, -0.0575, -0.09, 0.4225, -0.1225, -0.09, -0.3325, 0.5275, 0.05, 4.09, 1.5725, 1.57, 0.8775, 0.81, 0.685, 0.975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.448105, 120.986645, 66.983226, 45.187975, 33.346899, 25.919426, 20.814397, 17.11305, 14.329764, 12.164744, 10.434652, 9.019294, 7.852873, 6.870877, 6.038072, 5.326585, 4.714603, 4.182357, 3.716213, 3.303117, 2.939414, 2.611927, 2.319432, 2.056202, 1.818395, 1.611103, 1.424821, 1.260661, 1.118347, 0.998647, 0.896364, 0.805208, 0.728363, 0.687017, 0.653961, 0.614111, 0.569082, 0.521883, 0.484173, 0.449185, 0.419725, 0.458976, 0.581483, 0.714108, 0.849015, 0.947714, 0.995757, 1.014817, 1.027083, 1.051, 1.067404, 1.072623, 1.061893, 1.032006, 0.98439, 0.907698, 0.801049, 0.68329, 0.5606, 0.431474, 0.298042, 0.17207, 0.068222, -0.015827, -0.082798, -0.130393, -0.16717, -0.20534, -0.240669, -0.279309, -0.323182, -0.396487, -0.47247, -0.54511, -0.593199, -0.628245, -0.654411, -0.672126, -0.673461, -0.6625, -0.638262, -0.612866, -0.583669, -0.553263, -0.529658, -0.497606, -0.463025, -0.426584, -0.38965, -0.351579, -0.282256, -0.197863, -0.122533, -0.068234, -0.02276, 0.011038, 0.038628, 0.05723, 0.068223, 0.07162, 0.065375, 0.047452, 0.041243, 0.039165, 0.039149, 0.042567, 0.05147, 0.07065, 0.099388, 0.130788, 0.149765, 0.17344, 0.196998, 0.219061, 0.232159, 0.240425, 0.243902, 0.229155, 0.205096, 0.179175, 0.15407, 0.125073, 0.097528, 0.074076, 0.058017, 0.044654, 0.034641, 0.025972, 0.027297, 0.025292, 0.024621, 0.019292, 0.025275, 0.029923, 0.088413, 0.14479, 0.199627, 0.239605, 0.266765, 0.281861, 0.291576], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8896, 104.909, 97.3239, 86.8967, 76.1867, 66.1333, 57.0695, 49.0782, 42.1285, 36.1358, 30.9955, 26.6003, 22.8508, 19.6548, 16.9315, 14.6105, 12.6313, 10.9415, 9.4965, 8.2578, 7.1941, 6.2777, 5.486, 4.8001, 4.2037, 3.6852, 3.2331, 2.8386, 2.4946, 2.1954, 1.9356, 1.7095, 1.5133, 1.348, 1.2092, 1.0902, 0.986, 0.8932, 0.8114, 0.7389, 0.6751, 0.6319, 0.6218, 0.6403, 0.682, 0.7351, 0.7873, 0.8328, 0.8716, 0.9075, 0.9395, 0.9661, 0.9853, 0.9946, 0.9926, 0.9756, 0.9407, 0.8892, 0.8235, 0.7451, 0.6557, 0.559, 0.4608, 0.3655, 0.2758, 0.1946, 0.1222, 0.0567, -0.0028, -0.0581, -0.1111, -0.1682, -0.229, -0.2922, -0.3524, -0.4076, -0.457, -0.5, -0.5347, -0.5603, -0.5759, -0.5833, -0.5833, -0.5773, -0.5678, -0.5538, -0.5356, -0.5138, -0.489, -0.4615, -0.4256, -0.3801, -0.3286, -0.2765, -0.2258, -0.1784, -0.135, -0.0965, -0.0636, -0.0366, -0.0162, -0.0034, 0.0055, 0.0122, 0.0176, 0.0226, 0.0284, 0.0368, 0.0493, 0.0656, 0.0825, 0.1007, 0.1199, 0.1398, 0.1582, 0.1747, 0.1885, 0.1966, 0.1983, 0.1945, 0.1864, 0.1741, 0.1588, 0.1419, 0.1251, 0.109, 0.0941, 0.0805, 0.0699, 0.0609, 0.0537, 0.0468, 0.0425, 0.04, 0.0497, 0.0687, 0.0949, 0.1238, 0.1524, 0.1783, 0.201], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1914, 1.0807, 0.7778, -0.4686, -1.9974, -3.505, -4.7954, -5.1002, -5.8953, -6.3051, -5.6266, -4.6418, -3.0858, -2.6226, -0.6634, 5.4547, 8.1254, 8.5522, 8.3295, 8.0441, 9.8058, 9.1872, 9.5823, 20.9185, 38.8255, 46.7972, 52.0879, 53.4356, 51.2941, 48.034, 48.8383, 52.6206, 53.9484, 53.1744, 45.2907, 36.3209, 29.5806, 15.9302, 1.612, -7.3975, -16.426, -24.8922, -31.6416, -35.6477, -36.8169, -37.6962, -36.4971, -33.6651, -29.8688, -26.9135, -24.0253, -21.5137, -18.3468, -21.7728, -22.6204, -23.5481, -20.4751, -20.086, -21.2096, -22.0875, -20.3565, -19.1279, -16.201, -13.0552, -6.9282, -2.9503, -0.6068, 5.5396, 9.1105, 12.1588, 12.057, 11.9559, 17.6714, 21.3767, 21.1293, 18.4346, 16.9489, 16.2277, 14.7549, 13.1207, 12.2587, 9.7742, 6.4381, 0.609, -0.4837, -1.2171, -3.1955, -4.8505, -4.11, -1.0065, 2.4849, 5.3534, 5.8875, 9.808, 13.0984, 13.8479, 14.7947, 15.4266, 13.9332, 9.7758, 5.8483, 2.5122, -0.1879, -2.9312, -6.4109, -8.2735, -7.8549, -8.5471, -8.5726, -8.2461, -5.0238, -3.6832, -2.8223, -1.2856, 2.3891, 3.7766, 14.2607, 17.6517, 20.5418, 20.7032, 19.9074, 18.3414, 17.8671], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.07, 14.58, 25.84, 19.54, 37.93, 30.43, 24.14, 2.7, 5.56, 13.92, 11.39, -27.59, 10.53, 15.0, 15.0, 10.53, 12.82, 15.79, -9.68, 0.0, -6.67, 13.33, -10.53, -44.83, -44.83, -44.83, -17.65, -31.43, -27.27, -5.0, -5.0, 4.76, -8.33, 9.43, 49.4, 18.0, 6.31, 5.45, 5.45, 19.35, 7.09, 15.15, 49.09, 59.27, 31.91, 32.73, 20.11, 9.74, 4.61, 16.58, 28.27, 23.12, 21.89, 15.95, 15.08, 11.9, -21.3, -52.03, -36.29, -40.74, -33.33, -25.39, -28.04, -31.52, -53.16, -44.83, -36.99, -36.11, -38.26, -32.43, -23.66, -15.25, -46.5, -26.97, -18.79, 3.16, -7.69, -20.0, -21.59, -14.44, -17.58, -11.73, -7.6, -9.52, -1.94, -3.18, 46.46, 29.63, 30.28, 0.0, 22.86, 54.24, 46.77, 16.67, 2.01, 5.81, 10.07, 10.67, 7.79, 15.07, 0.75, -2.19, -7.91, 10.98, 4.14, -31.71, -24.79, -2.0, 28.26, 25.84, 23.08, 0.93, 21.95, 20.33, 20.33, 23.33, 27.59, 7.69, -7.55, -5.56, -2.7, -5.56, -21.15, -27.27, -17.17, 6.98, -27.54, -24.64, -20.0, 2.86, -10.0, -11.39, 16.67, 32.43, 11.39, 55.7, 21.78, 21.0, 11.0, 7.77, 8.29, 10.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7192, 0.6879, 0.6825, 0.4207, 0.4106, 0.3734, 0.8343, 0.5937, 0.466, 0.2137, 0.2118, 0.6387, 0.5331, 0.3998, 0.2784, 0.2458, 0.2821, 0.3204, 1.196, 1.1823, 0.2277, 0.088, 0.1183, 0.4228, 0.0339, 0.279, -0.1251, -0.1715, 0.0815, 0.0556, -0.0238, 0.8439, 1.1019, 0.4945, 0.3453, 0.296, 3.218, 2.3225, 0.6265, 0.3727, 0.0694, 0.9452, 0.7959, 0.4894, 4.4123, 6.9891, 6.5121, 6.0032, 2.9099, 2.0871, 2.1603, 1.7017, 1.9729, 4.9053, 1.0474, 1.6692, 0.5308, 0.7192, -0.2835, -1.2359, -0.9522, -1.3447, -1.1669, -1.6931, -1.2726, -0.1765, -0.0442, 0.2121, 0.2247, 0.1426, 0.1794, -0.282, -0.356, -1.2051, -2.0472, -1.5762, -1.1082, 1.1073, 0.2705, 0.9247, -0.1145, 0.7376, 0.2893, 1.6194, 0.8738, 0.0704, 0.1746, 0.0425, 1.1293, 0.7037, 0.6103, 0.6374, 0.5464, 5.0183, 2.7014, 1.7298, 0.9469, 0.6331, 0.4427, 0.1866, -0.0329, 0.086, -0.0691, -0.1735, -0.3559, 0.6521, 1.0304, 0.5475, 0.455, 0.6328, 1.4496, 1.1853, 1.0803, 0.6688, 0.7519, 1.2587, 1.1075, 0.7493, 0.4494, 0.4852, 0.5373, -0.4609, 0.3907, 0.1206, 0.1391, -0.0165, 0.2358, 1.0021, 0.6018, 0.9944, 0.3881, 0.6612, 0.7239, 0.4276, -0.0406, 1.6581, 0.8926, 4.6008, 5.3007, 1.972, 1.3117, 0.8672, 0.4433, 0.78], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3192, 0.2379, 0.2325, 0.1707, 0.1606, 0.1234, 0.2343, 0.2437, -0.034, -0.0363, -0.1382, -0.1113, 0.1331, 0.1998, 0.1284, -0.0042, 0.0321, 0.0204, 0.046, 0.0323, -0.0223, -0.112, -0.3817, -0.5772, -0.7661, -0.321, -0.2751, -0.3215, -0.3185, -0.2444, -0.3238, -0.1061, -0.0481, 0.0445, -0.1047, -0.154, 0.018, 0.3725, -0.6735, -0.4273, -1.6306, -0.5048, -0.0041, -0.2106, -0.1377, 2.8391, 2.5621, 2.2032, 0.4599, -0.7629, -1.1397, -0.2983, -0.4771, 0.8553, -0.3526, -0.1808, -1.0192, -0.7308, -2.0835, -3.1359, -2.0522, -1.6947, -2.1169, -2.6431, -1.7226, -1.6265, -0.5942, -0.4379, -0.1753, -0.5074, -0.9206, -0.882, -1.256, -1.7051, -4.2472, -2.6262, -1.6582, -1.4927, -0.7295, -0.5253, -0.4645, -0.4124, -0.0607, 0.1694, -0.3262, -0.3796, -0.3254, -0.5575, -0.4707, 0.1037, 0.0603, 0.0874, 0.0464, -0.0817, 0.8014, 0.1798, -0.6031, -0.6669, -0.0573, -0.0634, -0.2329, -0.814, -0.6691, -0.6235, -1.2059, -0.8979, -0.1696, -0.1525, 0.005, 0.1828, 0.1996, 0.4353, 0.4303, -0.2812, -0.4481, 0.2587, 0.2575, -0.0507, -0.1506, 0.0352, -1.0127, -1.1109, -0.7593, -0.6294, -0.4109, -0.5665, -0.4642, -0.0479, -0.1482, -0.4056, -0.2119, -0.2388, -0.1761, -0.4724, -1.2406, -0.1419, 0.0926, -0.4992, 0.8007, -0.678, -0.2383, -1.0328, -0.3567, -0.47], "thermo_temp": [null, 1.2, 0.65, 0.85, 0.45, 0.5, 0.4, 1.3, 0.8, 0.7, 0.4, 1.65, 1.4, 0.45, 0.45, 0.25, 0.25, 0.25, 0.7, 0.35, 0.5, 0.25, 0.35, 0.75, 0.4, 0.2, 0.15, 0.25, 0.25, 0.3, 1.15, 1.15, 0.25, 0.2, 0.5, 1.0, 0.8, 0.6, 0.15, 0.15, 0.4, 0.3, 0.3, 1.0, 1.15, 0.45, 0.45, 0.45, 3.2, 1.95, 1.3, 0.8, 1.7, 1.45, 0.8, 0.7, 4.75, 4.15, 3.95, 3.8, 2.45, 2.85, 3.3, 2.0, 2.45, 4.05, 1.4, 1.85, 1.55, 1.45, 1.85, 1.9, 1.15, 0.35, 0.95, 1.0, 0.45, 1.45, 0.55, 0.65, 0.4, 0.75, 1.1, 0.6, 0.9, 0.85, 3.55, 1.2, 0.55, 2.6, 1.0, 1.45, 0.35, 1.15, 0.35, 1.45, 1.2, 0.45, 0.5, 0.6, 1.6, 0.6, 0.55, 0.55, 0.5, 5.15, 1.9, 1.55, 1.55, 1.3, 0.5, 0.25, 0.3, 0.9, 0.6, 0.45, 0.85, 1.55, 1.2, 0.7, 0.45, 0.45, 1.25, 0.75, 0.65, 0.95, 1.2, 1.0, 0.85, 0.8, 0.6, 0.5, 1.55, 0.65, 1.15, 0.75, 0.55, 0.55, 0.7, 1.05, 0.75, 1.4, 0.6, 0.9, 0.9, 0.9, 1.25, 1.95, 0.8, 5.1, 4.5, 2.65, 1.55, 1.9, 0.8, 1.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.685, 0.6332, 0.8181, 0.9239, 0.8377, 0.7672, 0.6732, 0.5962, 0.5333, 0.5636, 0.5248, 0.5203, 0.4711, 0.4491, 0.5038, 0.4849, 0.4331, 0.3816, 0.3577, 0.3381, 0.3312, 0.4801, 0.6019, 0.5379, 0.4765, 0.4807, 0.5752, 0.616, 0.6131, 0.5289, 0.46, 0.4491, 0.422, 0.3998, 0.5089, 0.6255, 0.5936, 0.5675, 0.5461, 1.0286, 1.1962, 1.215, 1.1396, 1.2415, 1.2794, 1.1922, 1.1027, 1.7659, 2.1993, 2.5176, 2.7508, 2.6961, 2.7241, 2.8288, 2.6781, 2.6366, 2.8936, 2.622, 2.4817, 2.3123, 2.1555, 2.1, 2.0636, 1.8975, 1.6161, 1.495, 1.405, 1.2314, 1.2711, 1.14, 1.0509, 0.9326, 0.8994, 0.9359, 0.8748, 0.8794, 0.874, 1.3606, 1.3314, 1.1893, 1.4458, 1.3647, 1.3802, 1.1929, 1.1851, 1.0333, 1.109, 1.1256, 1.0028, 0.9113, 0.8547, 0.9902, 0.9193, 0.8521, 0.7972, 0.7432, 1.5444, 1.6091, 1.5983, 1.5895, 1.5369, 1.3484, 1.1487, 0.9944, 0.9772, 0.9086, 0.8252, 0.8297, 0.9607, 1.0042, 0.9489, 0.8582, 0.784, 0.8687, 0.8471, 0.8113, 0.8365, 0.9026, 0.9203, 0.9075, 0.888, 0.8356, 0.7746, 0.9156, 0.8673, 0.9187, 0.888, 0.8266, 0.7763, 0.7624, 0.8147, 0.8029, 0.9115, 0.8549, 0.8631, 0.8698, 0.8753, 0.9434, 1.1264, 1.0671, 1.8003, 2.2912, 2.3564, 2.2098, 2.1535, 1.9074, 1.7879], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1205, 1.1366, 1.1015, 1.1568, 1.1316, 1.1658, 1.1164, 1.0833, 1.044, 1.0125, 1.05, 1.0687, 1.066, 1.049, 1.051, 1.0505, 1.0427, 1.037, 1.0159, 0.9919, 0.9837, 0.9565, 0.9388, 0.9792, 0.9353, 0.9058, 0.9161, 0.9375, 0.9172, 0.9497, 0.956, 0.9724, 0.9597, 0.974, 1.0529, 1.1057, 1.0295, 1.0124, 0.9191, 1.0134, 1.0458, 1.0318, 1.0571, 1.2124, 1.1935, 1.1698, 1.1113, 1.0635, 1.0383, 1.0544, 1.0882, 1.1146, 1.1194, 1.0922, 1.0548, 1.0625, 1.0067, 0.8508, 0.8549, 0.8374, 0.8616, 0.8693, 0.9018, 0.8558, 0.8847, 0.7795, 0.8553, 0.7993, 0.8179, 0.7871, 0.8648, 0.9193, 0.679, 0.7743, 0.875, 0.9583, 0.9598, 0.9659, 0.9028, 0.9027, 0.9085, 0.9561, 0.9593, 0.9589, 0.994, 1.0183, 1.218, 1.1841, 1.13, 1.1398, 1.0841, 1.0667, 1.1299, 1.0885, 1.0138, 0.9944, 1.0578, 1.0614, 1.0414, 1.0233, 1.0216, 0.9813, 0.9388, 0.9625, 1.0055, 0.9963, 0.9177, 0.9819, 1.0744, 1.1225, 1.0725, 1.0, 1.0209, 1.1369, 1.1301, 1.1067, 1.1573, 1.1498, 0.9786, 0.9571, 0.9676, 0.9565, 0.954, 0.9021, 0.9025, 1.0042, 1.0, 0.9114, 0.9224, 0.953, 0.9667, 0.9315, 0.9587, 1.056, 1.0536, 1.0345, 1.089, 1.032, 1.0453, 0.994, 1.0238, 1.0299], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9196, 0.9561, 0.9391, 0.9081, 0.8316, 0.8289, 0.8519, 1.0119, 0.9874, 0.9563, 0.925, 1.1221, 1.1321, 0.951, 0.949, 0.899, 0.7692, 0.8, 1.0397, 1.0325, 1.0163, 0.9348, 1.0, 1.0417, 1.1007, 1.1014, 1.049, 1.0556, 1.0759, 0.956, 1.0314, 1.1103, 1.0, 0.9805, 0.6779, 0.8018, 0.9198, 0.9627, 0.9596, 0.8926, 0.9216, 0.9363, 0.7122, 0.6373, 0.6877, 0.7063, 0.8156, 0.8567, 0.9499, 0.9353, 0.8706, 0.793, 0.8806, 0.8896, 0.9185, 0.9113, 1.0647, 1.2109, 1.2278, 1.2762, 1.1863, 1.1941, 1.2121, 1.1556, 1.1955, 1.4079, 1.1897, 1.2491, 1.1786, 1.2395, 1.1762, 1.1345, 1.1144, 1.0382, 1.0107, 0.8141, 0.8885, 0.9164, 0.9906, 0.9514, 0.9787, 0.8977, 0.936, 0.9501, 0.9279, 0.8963, 0.8028, 0.8484, 0.87, 1.0339, 0.9602, 0.6833, 0.7704, 0.882, 0.9146, 1.0083, 0.9769, 0.9444, 0.9586, 0.9419, 1.0216, 1.0093, 1.0245, 0.9625, 0.9391, 1.3125, 1.1852, 1.0995, 0.9349, 0.9118, 0.8937, 0.9186, 0.8954, 0.8548, 0.8496, 0.8656, 0.8629, 0.9383, 0.9829, 1.0386, 0.9676, 1.0119, 1.0962, 1.1064, 1.0847, 0.979, 1.0306, 1.0464, 1.0905, 1.0299, 1.0, 1.0323, 1.062, 0.8284, 0.9425, 0.6925, 0.7073, 0.8614, 0.9033, 0.9563, 0.9583, 0.9601], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 325150.0, 278700.0, 220214.29, 193183.67, 168007.43, 140163.52, 166940.16, 134841.56, 114228.48, 92788.7, 79533.17, 93957.0, 77484.57, 61486.78, 52374.38, 47392.33, 33779.14, 28953.55, 37817.33, 25000.56, 19650.48, 14814.7, 5348.31, 16434.27, -9113.48, -6804.41, -6525.21, -8164.47, 4101.89, -919.81, -788.41, 22324.22, 34706.47, 34634.12, 13836.39, 26359.76, 2019329.8, 1487568.4, 1194580.05, 1023925.76, 873586.37, 846959.74, 706358.35, 625964.3, 18652593.85, 48388262.33, 33418053.42, 29923599.45, 24385198.92, 19809541.94, 17628550.23, 16066435.91, 15269537.92, 9228170.54, 7766931.89, 6382764.47, 5271998.12, 4466355.53, 3509890.46, 2618334.68, 2313601.15, 1976672.42, 1608362.07, 1324981.77, 1145698.66, 1058493.0, 911590.3, 791063.93, 692624.56, 576087.14, 437157.61, 381127.09, 277501.76, 226242.01, -594642.27, -471352.7, -401058.03, -178128.59, -174916.66, -149928.57, -131178.71, -73192.8, -60998.79, 9333.66, -15197.09, -12031.98, -10835.27, -16149.36, 75191.31, 56678.52, 52513.39, 42250.06, 40645.6, 2989670.54, 2262488.7, 1732610.54, 1360222.7, 1205890.25, 1023539.42, 879549.3, 747220.54, 643404.17, 544786.74, 452635.72, 378715.98, 456831.92, 348120.22, 303155.4, 266091.39, 237933.51, 241602.01, 225851.78, 182379.39, 62929.75, 97414.89, 77869.88, 43164.15, 24633.24, 19372.31, 24635.48, -78599.88, -60102.73, -42690.44, -33756.18, -39467.56, -30264.72, -19167.22, -3836.19, -6582.36, -3492.86, -2993.88, 18759.82, -8349.59, -3347.24, -7647.35, 91610.06, 45593.34, 3869225.96, 1507156.9, 1291848.77, 1057579.02, 899753.14, 766323.89, 664163.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3513, 0.265, 0.1, 0.075, 0.53, 0.4387, 0.25, 0.0575, 0.0825, -0.1175, -0.1263, -0.0488, -0.0912, -0.1463, -0.2487, -0.4, -0.2025, -0.5312, -0.4762, -0.51, -0.5975, -0.2937, -0.44, -0.4363, -0.0788, 0.025, 0.1725, -0.1725, 0.1762, 1.2312, 0.2112, -0.7325, -0.7275, -0.61, 0.1725, -0.2875, 0.0962, 3.8725, 5.86, 2.9163, 3.1113, 0.9162, -0.5963, -0.0738, 1.0762, 2.295, 1.3875, 1.0275, 0.4875, -0.1462, -0.4487, -2.0362, -3.0487, -2.96, -3.0612, -3.805, -3.9062, -3.3825, -2.2062, -2.0388, -1.6538, -1.3038, -1.6313, -2.4225, -2.1375, -2.7013, -2.1512, -3.5738, -2.0113, -1.7913, 0.1587, -0.1013, -0.0738, -0.1338, 0.5862, 0.6362, 0.8237, 0.3825, 0.465, 0.45, 0.05, 0.9612, 0.8187, 0.9762, 0.8912, 1.035, 2.385, 1.5238, 0.1688, -0.8237, -0.515, -0.7312, -0.6625, -0.94, -0.9012, -1.1062, -1.4962, -1.7162, -0.3937, -0.8125, -0.745, -0.6587, -0.4337, 0.0325, 0.3375, 0.0525, -0.2875, 0.9988, 0.9338, 0.7013, 0.4375, 0.3713, 0.455, -0.6887, -0.4862, -0.245, -0.1662, -0.5862, -0.5625, -0.3175, -0.0762, -0.2775, -0.2237, -0.2075, 0.305, -0.225, -0.1788, -0.2888, 0.565, 0.0763, 3.1425, 0.395, 0.3625, -0.3813, -0.5175, -0.6938, -0.4738], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 508082.9976, 457790.6261, 1017818.1528, 725050.4907, 570938.9278, 224954.3959, 122146.6878, 133702.9266, 109157.4855, 89192.7609, -583.0592, -49283.7985, -110353.7556, -156986.5784, -108189.1049, -78391.1289, -168847.3088, -205138.718, -167927.1383, -228883.5704, -332497.5438, -583847.7523, -935149.1288, -1041386.1348, -1012766.1705, -930815.624, -795075.3438, -667265.6525, -591705.7194, -537867.045, -524217.856, -429773.3827, -374021.2451, -288681.3181, -281449.2185, -418773.905, -412700.0126, -428732.4091, -304042.7158, -141165.2245, -492412.4424, -678423.6347, -745145.3829, -598202.828, -398885.0053, -378129.0774, -269989.918, 7558289.3361, 23816566.7583, 22866674.3023, 14613771.9066, 8678280.5788, 3783735.8919, 488464.5151, -478041.0041, 1641983.1929, -7590558.022, -10131731.2974, -11095120.5833, -10599699.9596, -9772117.3024, -8850216.8484, -7851448.3846, -6869440.3582, -5863624.3149, -5093695.4456, -4127113.4753, -3313193.3634, -2532207.957, -1895232.7492, -1429117.5192, -1000344.8324, -708164.3744, -645669.3596, -549489.033, -547120.8559, -422489.6603, -265152.2268, -109497.5895, -17894.8784, 94439.5692, 108952.1824, 20143.9888, -43490.0895, -38422.0559, 44559.3719, -375126.6421, -570121.5894, -563621.2112, -505071.8555, -452185.905, -374861.894, -381269.8159, -365152.5114, -375685.0263, -359000.0891, -534611.1331, -821683.2968, -1147892.8823, -1406266.2879, -1356719.7529, -1362797.0565, -1251325.3301, -1121717.6847, -894226.4342, -694987.868, -612336.4464, -508302.9793, -229543.469, -215606.6494, -190304.6187, -147201.2923, -106430.5464, -86786.2497, -15136.0241, -22853.2338, -230733.3557, -210264.5475, -283067.4035, -518833.1795, -650734.2193, -684332.7839, -774982.2719, -909819.6168, -838683.2893, -750432.3088, -633477.0796, -606247.5696, -532777.2017, -437044.0329, -416915.8548, -392791.4042, -381405.2513, -359141.6129, -264608.0586, -278824.8114, -259293.0456, -187821.1373, -181996.7694, -309755.1854, 905177.4876, -220394.8991, -610762.6359, -811895.9424, -812464.3698, -775164.0109, -697254.5646], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.96, 59.54, 62.26, 62.74, 65.5, 65.48, 63.89, 53.32, 52.83, 52.83, 56.73, 38.2, 50.5, 58.51, 45.96, 54.89, 60.29, 51.99, 41.95, 42.68, 41.47, 48.91, 51.58, 49.45, 43.9, 45.57, 48.87, 46.9, 44.59, 44.47, 46.19, 54.63, 53.87, 58.25, 88.09, 76.95, 75.94, 74.44, 72.34, 74.55, 72.78, 73.65, 92.16, 97.46, 82.53, 85.48, 83.58, 81.33, 81.3, 82.45, 83.35, 86.05, 84.75, 84.98, 84.29, 84.38, 81.86, 68.84, 83.09, 76.83, 80.33, 84.63, 83.04, 81.76, 79.35, 41.27, 52.59, 34.44, 40.63, 30.54, 33.83, 45.1, 26.66, 30.0, 34.95, 47.69, 44.87, 43.27, 36.38, 35.34, 33.95, 53.85, 54.73, 55.41, 59.53, 60.51, 83.68, 79.47, 79.47, 76.73, 80.85, 93.17, 67.3, 62.38, 59.26, 56.12, 58.06, 57.99, 57.34, 56.52, 54.4, 54.47, 53.44, 54.92, 56.08, 19.9, 41.36, 53.79, 67.84, 66.9, 59.63, 53.64, 57.67, 66.9, 60.65, 59.59, 59.47, 58.97, 49.32, 49.94, 48.5, 44.84, 38.18, 32.58, 36.55, 45.54, 41.49, 34.97, 39.52, 47.3, 46.6, 33.3, 37.13, 50.89, 42.96, 80.61, 54.66, 50.24, 48.44, 46.34, 47.24, 47.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 208.9835, -60.4087, -18.705, -33.2506, 497.8102, -9.0551, -39.6166, -91.9583, 16.3606, -1.9022, -7.3753, -88.7732, -97.8085, -80.4031, -63.3512, 51.2903, 168.4366, 285.8736, -69.5971, -38.5281, 81.4815, 131.3808, -41.7504, -60.9418, -77.2834, -47.8261, 463.0435, 18.2857, -43.8413, -1.919, 19.7802, -78.0347, 27.3092, 104.2254, 2369.6793, 207.9566, 46.0591, 86.5248, 486.5979, 377.2222, 17.7606, 73.43, 10614.1264, 15804.7826, 1748.0734, 11124.1228, 1228.7066, 1717.931, -10.6245, 214.4451, 1210.118, 12742.2053, 603.3392, 397.2822, 660.9836, 309.4708, -95.0106, -96.2672, -93.9784, -98.2455, -80.9592, -76.2709, -97.6885, -90.0045, -92.2322, -98.6596, -91.5052, -91.7638, -79.9062, -84.7129, -65.8007, -91.4927, 93.645, -48.0227, -74.1771, -40.2054, 36.8309, -31.2073, -69.047, -13.3076, -28.4315, 512.9941, -22.6272, -38.0683, -85.1358, -54.0565, -68.7848, 16.5453, -11.4032, -74.159, -13.6402, 2240.5262, 2711.3659, 235.1018, 299.1809, -74.0434, 30.3699, 12.1525, 155.8249, 284.2143, -68.0056, -7.8367, 41.2712, 254.6713, 267.7004, -96.1284, -91.6772, -79.0179, -45.7155, -32.9593, -33.2916, 365.3902, 54.9848, 92.1408, 251.8285, 38.1102, -5.9199, -18.004, -20.1753, -23.7556, -43.4573, -28.0675, -53.3813, -33.5116, -39.5608, -51.4599, -60.2196, -61.8171, -61.0051, -13.7619, 27.4968, -5.1247, -72.4466, 200.1187, 86.5449, 3235.1169, 1961.1845, 568.3364, 162.1381, 33.8687, 98.0485, -31.9367], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.44, 22.15, 21.5, 22.0, 21.26, 21.34, 21.19, 19.18, 19.18, 19.12, 19.14, 14.24, 8.57, 8.66, 8.75, 8.84, 9.91, 9.89, 8.68, 8.36, 9.12, 9.12, 9.12, 8.19, 8.28, 8.37, 9.23, 9.98, 19.55, 22.42, 24.78, 24.78, 24.78, 26.24, 26.68, 26.96, 48.02, 52.24, 57.72, 57.58, 61.08, 62.87, 63.0, 63.7, 64.36, 64.98, 64.84, 65.08, 63.39, 62.49, 63.52, 64.49, 64.6, 64.04, 64.38, 64.28, 48.0, 42.11, 37.69, 37.54, 34.05, 31.63, 32.01, 29.53, 26.79, 26.5, 37.76, 42.19, 42.3, 47.06, 45.4, 44.36, 44.07, 44.94, 44.22, 44.13, 44.2, 42.74, 42.72, 42.86, 44.01, 43.94, 43.13, 43.07, 42.42, 48.49, 36.64, 36.72, 38.35, 34.27, 33.38, 33.37, 33.5, 32.6, 32.68, 32.91, 32.65, 35.85, 36.15, 35.68, 34.46, 34.43, 34.71, 34.76, 34.92, 26.14, 28.4, 26.09, 24.11, 23.79, 23.72, 23.72, 26.68, 26.77, 26.81, 26.37, 26.42, 21.82, 21.58, 21.71, 21.8, 21.64, 20.95, 21.33, 21.91, 19.86, 16.49, 19.19, 19.75, 41.98, 48.14, 48.14, 46.92, 46.93, 46.94, 46.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6799, 0.5988, 0.5915, 0.8162, 0.7678, 0.7014, 0.6637, 0.7053, 0.6368, 0.6266, 0.6612, 0.6138, 0.5802, 0.5216, 0.439, 0.5245, 0.3186, 0.3613, 0.3433, 0.2981, 0.4813, 0.3975, 0.4052, 0.6122, 0.6487, 0.7156, 0.5093, 0.6983, 1.3677, 0.8179, 0.4097, 0.4184, 0.412, 0.7048, 0.527, 0.6672, 1.8967, 2.3805, 1.3934, 1.3124, 0.7908, 0.4742, 0.5868, 0.8024, 1.0046, 0.7959, 0.7293, 0.6324, 0.5202, 0.4761, 0.2167, 0.0762, 0.1781, 0.1788, 0.066, 0.0436, 0.1488, 0.375, 0.3931, 0.4314, 0.4998, 0.4231, 0.2416, 0.305, 0.1588, 0.1034, -0.338, -0.013, 0.0439, 0.4384, 0.3019, 0.3212, 0.3094, 0.4854, 0.4981, 0.5451, 0.4352, 0.4515, 0.4422, 0.3308, 0.5642, 0.5078, 0.5471, 0.5164, 0.5574, 1.1096, 0.9464, 0.6493, 0.4303, 0.5501, 0.5117, 0.5354, 0.47, 0.4854, 0.4338, 0.3299, 0.2757, 0.6639, 0.5407, 0.5648, 0.5886, 0.655, 0.7822, 0.8609, 0.7586, 0.467, 0.7799, 0.7388, 0.6584, 0.5696, 0.5489, 0.5768, 0.2164, 0.301, 0.3986, 0.4383, 0.3474, 0.3915, 0.4829, 0.5663, 0.4946, 0.5113, 0.5105, 0.6733, 0.4765, 0.4952, 0.4312, 0.7163, 0.5431, 1.5649, 0.7859, 0.7468, 0.5736, 0.5446, 0.5093, 0.5621], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2709, 10.6097, 10.3202, 9.7625, 9.343, 8.4695, 7.5796, 6.8956, 6.8416, 6.7276, 6.4896, 6.2882, 2.461, 2.3773, 2.2683, 2.1064, 2.008, 1.9111, 1.745, 1.7809, 1.7809, 1.8551, 1.7034, 1.9265, 2.0043, 2.0843, 2.452, 2.5545, 2.7496, 2.9259, 2.9434, 2.6654, 3.2361, 3.2882, 3.2557, 12.3665, 12.074, 11.9041, 11.7583, 11.6071, 11.0858, 10.8753, 10.4253, 23.5663, 32.3606, 31.0824, 29.7627, 28.6077, 27.9428, 27.6894, 26.7656, 25.1364, 23.5492, 21.8809, 20.6418, 19.2723, 18.1412, 19.4763, 13.021, 14.5445, 14.714, 16.2489, 17.4454, 18.5208, 19.3188, 17.2175, 16.8574, 15.4539, 13.2961, 12.832, 6.344, 6.9569, 7.5225, 10.4897, 11.7478, 12.6073, 12.4883, 12.8045, 13.3281, 13.884, 14.1509, 12.7345, 9.7132, 9.8263, 8.0302, 8.0541, 8.136, 5.951, 4.8909, 3.6713, 3.6713, 3.3189, 15.4455, 14.5399, 14.1419, 14.0753, 13.9023, 13.5672, 13.2119, 12.9214, 12.3259, 12.3015, 12.3838, 12.6864, 12.3036, 12.1423, 10.5185, 4.8069, 4.2898, 6.6395, 8.2942, 8.0175, 7.9972, 7.6258, 7.265, 6.7839, 5.9941, 4.8024, 4.6536, 4.9983, 5.2181, 5.311, 5.4654, 5.9465, 5.8706, 6.0999, 5.9744, 5.9238, 5.0276, 4.0749, 4.3345, 4.4288, 4.5106, 4.188, 4.929, 4.7346, 21.1385, 20.4074, 19.6945, 19.2671, 18.9703, 18.6343, 18.2274], "mkt_dynamics": [0.530549, 0.396893, 0.238209, 0.149258, 0.020148, -0.206484, -0.344506, -0.318523, -0.272422, -0.194622, -0.131364, 0.177097, 0.394154, 0.565223, 0.743496, 0.435929, 0.319485, 0.17417, 0.159042, 0.090087, -0.08094, -0.28802, -0.585813, -0.653218, -0.671494, -0.635695, -0.586491, -0.573882, -0.509759, -0.43782, -0.313126, -0.261591, -0.461191, -0.619403, -0.915388, -1.042786, -1.092497, -1.197746, -1.266357, -1.472686, -1.418464, -1.368623, -1.279359, -0.962918, -0.615369, -0.178583, 0.135002, 0.344951, 0.658449, 0.815839, 0.86819, 0.743636, 0.349986, 0.222755, 0.163271, 0.211429, 0.631643, 0.922768, 1.247455, 1.50902, 1.221394, 0.820718, 0.489986, 0.214347, 0.221794, 0.351299, 0.361277, 0.247003, -0.013292, -0.329463, -0.629556, -0.900877, -1.104333, -1.268554, -1.3112, -1.283921, -1.24797, -1.151468, -1.081615, -0.986258, -0.817865, -0.677135, -0.529939, -0.375235, -0.300905, -0.255638, -0.315798, -0.428078, -0.523576, -0.440308, -0.327844, -0.253579, -0.220542, -0.211051, -0.0862, 0.25092, 0.488973, 0.543615, 0.610604, 0.450673, 0.592772, 0.683886, 0.75644, 0.763598, 0.71371, 0.944259, 1.161862, 1.292022, 1.145125, 0.840888, 0.51955, 0.376944, 0.301638, 0.167285, -0.033457, -0.278797, -0.481368, -0.499656, -0.477148, -0.4699, -0.368804, -0.287028, 0.067483, 0.508889, 0.858217, 0.921693, 0.871631, 0.844854, 0.818678, 0.822305, 0.656674, 0.447854, 0.071356, -0.319737, -0.636707, -0.937783, -1.083623, -1.08575, -1.040236, -0.838913, -0.750919, -0.598981, -0.45678, -0.28833, -0.062967, 0.180215, 0.286014, 0.501945, 0.649829, 0.955926, 1.26117, 1.169685, 1.115451, 0.763394, 0.442877, 0.212471], "market_activity_top_line": [13.213636, 13.293636, 13.262727, 13.256364, 13.169091, 13.080909, 13.056364, 13.323333, 13.536667, 13.76, 13.923333, 14.39, 14.37, 14.336667, 14.25, 14.193333, 14.21, 14.196364, 14.256667, 14.273333, 14.26, 14.193333, 14.169091, 14.25, 14.343333, 14.386667, 14.4, 14.426667, 14.393333, 14.373333, 14.396667, 14.4, 14.393636, 14.363636, 14.322143, 14.317381, 14.274048, 14.249677, 14.223978, 14.191828, 14.17957, 14.157634, 14.138495, 14.142473, 14.153333, 14.29, 14.28, 14.37, 14.97, 15.11, 14.88, 14.67, 14.570909, 14.641818, 14.618182, 14.664545, 16.243333, 18.523333, 19.32, 19.923334, 19.463334, 18.323334, 18.1, 18.202727, 18.490909, 18.540909, 18.683333, 18.57, 18.183333, 18.001818, 17.840952, 17.579286, 17.353333, 17.113333, 16.848064, 16.68, 16.538925, 16.461935, 16.386344, 16.322043, 16.276236, 16.204301, 16.074731, 15.956989, 15.794301, 15.609785, 15.276021, 15.033333, 14.818172, 14.717849, 14.587849, 14.466989, 14.345699, 14.277097, 14.22043, 14.188172, 14.163333, 14.153333, 14.09, 14.008925, 14.05, 14.086667, 14.19, 14.24, 14.323333, 15.15, 15.683333, 15.703333, 15.36, 15.173333, 15.082727, 15.06, 14.98, 14.904545, 14.787619, 14.731667, 14.653809, 14.705476, 14.713809, 14.728095, 14.833333, 15.0, 15.24, 15.56, 15.71, 15.496666, 15.636667, 15.71, 15.703333, 15.636667, 15.601818, 15.582727, 15.349091, 15.262619, 15.231905, 15.209048, 15.153571, 15.103809, 15.08, 15.085054, 15.084086, 15.085806, 15.087097, 15.22, 15.163333, 15.136667, 15.094194, 15.256667, 15.26, 16.633333, 16.886666, 17.023333, 16.796666, 16.513333, 16.349091, 16.335454], "market_activity_min_gap": [3.733878, 3.894155, 3.906346, 3.929634, 3.840629, 3.748246, 3.770347, 3.955484, 4.054739, 4.130583, 4.170088, 4.431404, 4.377732, 4.262972, 4.051405, 3.830623, 3.588714, 3.279234, 3.017839, 2.677413, 2.309124, 1.855904, 1.624851, 1.579366, 1.496005, 1.498818, 1.889383, 1.896777, 1.840838, 1.707553, 1.515952, 1.457096, 1.277285, 1.104678, 0.517158, 0.046856, -1.099418, -1.6961, -2.210785, -2.715358, -2.411046, -2.066217, -1.985194, -1.523514, -1.119164, -0.613107, -0.62156, -0.493764, 0.214601, 0.396744, 0.347149, 0.262529, 0.164838, 0.356002, 0.431778, 0.570673, 1.628461, 3.249094, 4.121068, 4.966546, 5.332874, 5.357396, 5.456833, 5.731727, 6.164076, 6.39946, 6.435518, 6.338595, 6.069874, 5.691268, 3.137648, -2.526269, -5.887095, -8.142927, -10.741969, -12.658742, -13.197661, -11.696675, -10.089005, -9.672814, -8.970539, -8.607032, -9.112714, -9.387184, -11.584634, -13.795868, -18.814305, -19.613346, -19.856583, -16.084963, -13.937954, -12.97435, -12.386587, -10.703374, -8.586194, -6.395258, -5.220655, -4.427898, -3.733033, -3.234999, -2.639368, -2.309223, -1.776489, -1.299003, -0.929351, -0.401294, 0.083248, 0.528448, 0.792069, 1.215322, 1.688776, 2.118908, 2.302525, 2.545694, 2.580949, 1.206226, -1.024927, 0.335762, 0.555218, 0.736481, 0.874994, 0.995874, 0.982818, 1.171223, 1.290545, 1.245227, 1.308935, 1.34499, 1.301813, 1.082422, 1.017212, 0.913928, -0.02207, -1.697907, -2.335314, -1.969029, -2.065749, -1.801601, -1.388424, -1.020193, -0.948019, -0.756061, -0.564972, -0.112139, -0.33758, -0.604423, -1.011327, -0.719855, -0.715927, 0.35523, 0.562118, 0.79593, 0.975212, 1.204989, 1.351121, 1.349713], "market_activity": [null, null, null, null, 34.88985, 27.139525, 21.911437, 30.641219, 46.343509, 66.012405, 80.771502, 90.385751, 95.192876, 88.214388, 74.066994, 49.248047, 36.406773, 28.673112, 28.073531, 28.50429, 26.128995, 20.953898, 14.715899, 13.742549, 16.819575, 21.623437, 25.679744, 25.951772, 21.393411, 16.324055, 13.549228, 11.070214, 9.835457, 7.985928, 3.993164, 1.003907, -2.518171, -4.461261, -5.37258, -6.95699, -7.056445, -6.727998, -6.541274, -5.409937, -4.170193, 2.843003, 6.494377, 11.918463, 39.525807, 54.791003, 52.812552, 40.085476, 12.916013, -1.586194, -3.745672, 2.598239, 51.29912, 75.64956, 87.82478, 93.91239, 96.956195, 69.093372, 42.909611, 29.817731, 23.27179, 41.45802, 58.816935, 62.602268, 48.850534, 32.938667, 17.336058, 5.840004, -3.315123, -11.264936, -18.556793, -24.097622, -28.741761, -31.21733, -28.769915, -26.113658, -23.783154, -23.963477, -25.420713, -27.509407, -31.495553, -36.363427, -40.535113, -42.620957, -43.663878, -44.185339, -44.44607, -43.238185, -40.283792, -38.019621, -34.954436, -31.020168, -26.388859, -21.987554, -19.257302, -18.716376, -15.333413, -11.521732, -2.927941, 6.295455, 13.267752, 44.593501, 66.997051, 78.518125, 79.779238, 53.635444, 23.625697, 7.538873, 4.931887, 5.471543, 3.110697, 0.070123, -3.768888, -2.784894, 0.212678, 3.552214, 11.154207, 19.727503, 32.758602, 51.336051, 63.04195, 55.0874, 49.24875, 39.79235, 30.04685, 27.15775, 20.17125, 13.404925, 0.907138, -7.235881, -11.833816, -13.673358, -9.956579, -7.564464, -6.783907, -5.724229, -3.876114, -1.643382, -0.043716, 5.628292, 5.920371, 4.467985, 1.491668, 2.760284, 4.820017, 44.993808, 67.619204, 79.992877, 82.908764, 52.621082, 25.229066, 7.295658], "market_activity_raw": [null, null, null, null, 34.88985, 19.3892, 16.68335, 39.371, 62.0458, 85.6813, 95.5306, 100.0, 100.0, 81.2359, 59.9196, 24.4291, 23.5655, 20.93945, 27.47395, 28.93505, 23.7537, 15.7788, 8.4779, 12.7692, 19.8966, 26.4273, 29.73605, 26.2238, 16.83505, 11.2547, 10.7744, 8.5912, 8.6007, 6.1364, 0.0004, -1.98535, -6.04025, -6.40435, -6.2839, -8.5414, -7.1559, -6.39955, -6.35455, -4.2786, -2.93045, 9.8562, 10.14575, 17.34255, 67.13315, 70.0562, 50.8341, 27.3584, -14.25345, -16.0884, -5.90515, 8.94215, 100.0, 100.0, 100.0, 100.0, 100.0, 41.23055, 16.72585, 16.72585, 16.72585, 59.64425, 76.17585, 66.3876, 35.0988, 17.0268, 1.73345, -5.65605, -12.47025, -19.21475, -25.84865, -29.63845, -33.3859, -33.6929, -26.3225, -23.4574, -21.45265, -24.1438, -26.87795, -29.5981, -35.4817, -41.2313, -44.7068, -44.7068, -44.7068, -44.7068, -44.7068, -42.0303, -37.3294, -35.75545, -31.88925, -27.0859, -21.75755, -17.58625, -16.52705, -18.17545, -11.95045, -7.71005, 5.66585, 15.51885, 20.24005, 75.91925, 89.4006, 90.0392, 81.04035, 27.49165, -6.38405, -8.54795, 2.3249, 6.0112, 0.74985, -2.97045, -7.6079, -1.8009, 3.21025, 6.89175, 18.7562, 28.3008, 45.7897, 69.9135, 74.74785, 47.13285, 43.4101, 30.33595, 20.30135, 24.26865, 13.18475, 6.6386, -11.59065, -15.3789, -16.43175, -15.5129, -6.2398, -5.17235, -6.00335, -4.66455, -2.028, 0.58935, 1.55595, 11.3003, 6.21245, 3.0156, -1.48465, 4.0289, 6.87975, 85.1676, 90.2446, 92.36655, 85.82465, 22.3334, -2.16295, -10.63775], "market_activity_distance": [12.090793, 11.962126, 11.03162, 10.255318, 8.97055, 7.720912, 6.990148, 8.407917, 9.387208, 10.374329, 10.854562, 13.381481, 12.368047, 11.25194, 9.74201, 8.470256, 7.773986, 6.886914, 6.459241, 5.806768, 4.981598, 3.803023, 3.210572, 3.360733, 3.611847, 3.662789, 3.933598, 3.85123, 3.338519, 2.862595, 2.61345, 2.406066, 2.046338, 1.593561, 1.002419, 0.637634, 0.168758, 0.009433, -0.170932, -0.338287, -0.424368, -0.274945, -0.35126, -0.34664, -0.34034, 0.539402, 0.480823, 1.019332, 4.831933, 5.590496, 3.983229, 2.479916, 1.764004, 2.164096, 1.999174, 2.203824, 11.920074, 25.341153, 29.201965, 31.594016, 27.600532, 19.604008, 17.468905, 17.122102, 17.589246, 16.780865, 16.528067, 14.818634, 11.58842, 9.68915, 8.34586, 6.584194, 4.959678, 3.351787, 1.770245, 0.866759, -0.026645, -0.662166, -0.968914, -1.436938, -2.038905, -2.725555, -3.599814, -4.286782, -5.196273, -6.097141, -6.635302, -6.246754, -6.243771, -5.745443, -5.722646, -5.936352, -6.012016, -5.626767, -4.880067, -4.166349, -3.343949, -2.514063, -2.164104, -1.886831, -1.299614, -0.92603, -0.023483, 0.505825, 1.058326, 6.179187, 9.39316, 9.545399, 7.400067, 6.255833, 5.893241, 5.894759, 5.344585, 4.863124, 3.967326, 3.513292, 2.402579, 2.156832, 1.7318, 1.689956, 2.099346, 2.868897, 3.991812, 5.730462, 6.376258, 4.825252, 5.309242, 5.365526, 4.922044, 4.036374, 3.574806, 3.151324, 1.604748, 0.965504, 0.673529, 0.945007, 0.978925, 0.781641, 0.499833, 0.46656, 0.404391, 0.371297, 0.279807, 0.961857, 0.463781, 0.066108, -0.445024, 0.494017, 0.405748, 8.384009, 9.594373, 10.100243, 8.540653, 6.721241, 5.648407, 5.288134], "market_activity_roc": [null, null, null, null, -0.337114, -1.600217, -1.555962, 0.505184, 2.791203, 5.191466, 6.640202, 8.006007, 6.156117, 4.190894, 2.346184, -1.366692, -1.113431, -0.978631, 0.046786, 0.563645, 0.351865, -0.021351, -0.614281, -0.163473, 0.584383, 1.362147, 1.629667, 1.239768, 0.348594, -0.092683, -0.023146, -0.184845, 0.002105, -0.067465, -0.517648, -0.573743, -0.830839, -0.793385, -0.685407, -0.876927, -0.661887, -0.64593, -0.600978, -0.347771, -0.185034, 0.934944, 1.000849, 1.60882, 5.770139, 5.738279, 4.201681, 2.087683, -2.665939, -3.098491, -1.75953, -0.037185, 11.477829, 26.509789, 32.164177, 35.860567, 19.823524, -1.079714, -6.3147, -8.63614, -4.996189, 1.18742, 3.222834, 2.017681, -1.66339, -2.907576, -4.50873, -5.335024, -4.56462, -4.935529, -5.565219, -5.1156, -4.693093, -3.806377, -2.740493, -2.146025, -1.588308, -1.565029, -1.901663, -2.236571, -2.960973, -3.668878, -4.96873, -5.78841, -6.180261, -5.713954, -4.504917, -3.767255, -3.18847, -2.994677, -2.518665, -1.927264, -1.271224, -0.866871, -0.917202, -1.263355, -0.800186, -0.471027, 0.709723, 1.649484, 1.945431, 7.548507, 10.523841, 10.276215, 7.23761, 0.154013, -3.829581, -4.096793, -2.473958, -1.77145, -1.956596, -2.180166, -2.17751, -1.335626, -0.499134, -0.024247, 1.225101, 2.002819, 3.576171, 5.648422, 5.910115, 3.311107, 2.602802, 0.96401, -0.042438, 0.903427, -0.222867, -0.81014, -2.25584, -2.392121, -2.370961, -2.398033, -1.273821, -1.040516, -0.997282, -0.815265, -0.458539, -0.119195, 0.047062, 0.894568, 0.525368, 0.337145, 0.04704, 0.240913, 0.637505, 9.887685, 11.875242, 11.579633, 10.069895, -0.721443, -3.183429, -4.040801], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6413, 0.8938, -0.43, 2.4873, -0.9383, -1.4372, -3.1696, -2.747, 2.0566, 1.0544, -0.5855, -1.2788, -0.0596, -1.7417, -1.5094, -0.0602, -1.0402, -1.9328, -3.7464, -6.2716, -2.87, -9.8367, -7.6065, -7.4763, -8.2648, -1.2955, -3.9307, -3.4066, 3.4696, 4.619, 6.3518, -1.8185, 3.8233, 17.6396, 1.8803, -7.3578, -6.3767, -5.9772, 1.6578, -2.7319, 0.7783, 18.9179, 21.7862, 4.278, 4.4963, -4.6139, -8.8607, -5.9026, -1.6143, 1.9723, -1.2113, -1.9598, -3.3798, -5.1479, -5.3888, -10.009, -11.6904, -8.5024, -7.6981, -9.0897, -8.831, -5.6776, -0.2579, 0.0018, 0.7209, 2.0895, 0.1209, -3.7519, -2.1163, -4.9281, -5.7357, -12.8143, -4.5624, -3.4167, 4.6915, 1.5786, 1.3681, 0.7697, 4.3071, 3.9928, 4.5351, 1.5558, 1.6517, 1.1454, -1.59, 4.186, 2.3972, 3.0656, 1.9722, 2.7926, 15.2556, 10.3355, 1.9028, -3.187, -0.1447, -0.9487, -0.2589, -1.7324, -1.1807, -2.3406, -4.5939, -5.5414, 4.4188, 1.1863, 1.6608, 2.1067, 3.5158, 6.2624, 7.516, 4.2866, -3.3916, 3.6299, 2.7646, 0.8186, -1.2665, -1.4963, -0.5255, -9.1134, -6.2256, -3.3242, -2.0403, -4.1343, -2.6557, 0.0297, 2.2878, 0.0587, 0.5449, 0.4722, 5.4013, -1.2296, -0.5543, -2.569, 6.3535, 0.4364, 20.0515, 2.0293, 1.7587, -1.9944, -2.2312, -2.7137, -1.0692], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.743817, 0.709471, 0.607997, 0.536362, 0.66395, 0.719789, 0.705779, 0.653048, 0.67978, 0.602875, 0.425783, 0.376981, 0.369845, 0.310372, 0.156733, -0.039387, -0.066868, -0.222453, -0.300567, -0.361915, -0.422287, -0.362288, -0.395221, -0.398929, -0.211955, -0.019218, 0.165991, 0.099276, 0.226896, 0.473727, 0.611161, 0.464574, 0.357538, 0.273003, 0.401351, 0.362211, 0.42368, 0.637519, 0.765823, 0.842805, 0.888995, 0.832359, 0.705891, 0.623532, 0.631682, 0.726596, 0.713066, 0.661625, 0.51102, 0.315663, 0.115161, -0.137441, -0.334244, -0.453979, -0.535017, -0.593971, -0.666831, -0.714952, -0.68768, -0.661651, -0.627814, -0.537747, -0.494512, -0.539844, -0.543742, -0.592039, -0.646475, -0.703863, -0.738296, -0.758956, -0.643024, -0.606991, -0.558928, -0.519918, -0.379147, -0.264159, -0.111312, -0.08338, -0.047903, -0.025874, -0.083906, 0.031703, 0.091963, 0.162813, 0.189465, 0.232117, 0.468693, 0.63538, 0.651566, 0.544834, 0.530249, 0.473547, 0.437151, 0.35914, 0.30894, 0.235846, 0.028571, -0.192097, -0.099494, -0.105349, -0.092898, -0.0647, 0.001752, 0.138162, 0.281641, 0.318077, 0.172692, 0.268374, 0.323521, 0.307327, 0.231254, 0.158639, 0.125865, -0.137134, -0.279279, -0.322035, -0.317277, -0.37163, -0.378273, -0.325641, -0.22258, -0.203586, -0.180951, -0.166832, -0.011714, -0.060041, -0.0731, -0.137057, 0.081812, 0.110708, 0.41103, 0.577732, 0.674483, 0.639903, 0.576368, 0.491596, 0.455213], "smi": [null, null, null, 0.195, 0.2149, 0.2265, 0.2455, 0.2706, 0.2981, 0.3248, 0.3586, 0.3873, 0.4205, 0.449, 0.483, 0.5225, 0.557, 0.578, 0.5915, 0.599, 0.6025, 0.6025, 0.6015, 0.6045, 0.601, 0.6005, 0.604, 0.6145, 0.627, 0.641, 0.6595, 0.681, 0.697, 0.702, 0.6865, 0.661, 0.621, 0.5725, 0.52, 0.465, 0.41, 0.349, 0.2915, 0.263, 0.2685, 0.286, 0.303, 0.33, 0.364, 0.405, 0.43, 0.448, 0.462, 0.469, 0.4615, 0.454, 0.478, 0.5115, 0.551, 0.59, 0.641, 0.692, 0.742, 0.78, 0.8195, 0.841, 0.8355, 0.8055, 0.7585, 0.703, 0.6385, 0.5805, 0.528, 0.464, 0.391, 0.32, 0.2525, 0.2, 0.1575, 0.122, 0.1065, 0.102, 0.1025, 0.1125, 0.127, 0.145, 0.165, 0.181, 0.194, 0.209, 0.216, 0.2135, 0.212, 0.216, 0.226, 0.232, 0.229, 0.219, 0.205, 0.184, 0.1685, 0.1615, 0.157, 0.15, 0.139, 0.151, 0.1855, 0.224, 0.266, 0.308, 0.3425, 0.371, 0.3885, 0.4005, 0.4085, 0.3865, 0.343, 0.305, 0.271, 0.252, 0.25, 0.261, 0.295, 0.3415, 0.3965, 0.4475, 0.509, 0.571, 0.633, 0.673, 0.6865, 0.677, 0.6395, 0.5865, 0.525, 0.48, 0.424, 0.3585, 0.289, 0.232, 0.187, 0.1575, 0.139, 0.1475, 0.1575, 0.1655, 0.178, 0.21, 0.2455, 0.2975, 0.353, 0.4065, 0.4495, 0.4645, 0.4785, 0.4865], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.338397, 8.25596, 4.362989, 4.89424, 2.243326, 0.31197, 6.280654, 12.552297, 10.522087, 9.938281, 12.631732, 23.959886, 12.842278, 11.702058, 7.436, 7.55518, 6.812184, 6.17827, 7.167514, 5.61492, 3.191817, 4.438385, 4.370312, 6.819266, 4.399905, 3.053769, 2.269043, 0.004997, -2.236278, -2.551501, -6.090961, -5.935398, -8.797481, -9.712461, -10.81472, -11.565311, -8.719243, -11.036725, -12.194343, -14.297382, -14.624874, -16.655252, -15.06106, -15.605363, -17.2901, -18.872424, -19.784863, -19.254139, -10.981752, -12.398539, -14.83841, -12.687468, -12.064582, -10.402802, -12.038222, -9.762297, 21.033925, 37.420775, 17.832083, 16.387211, 6.668053, -4.270114, -2.915617, 5.278295, 15.877359, 7.635588, 9.994298, 6.647167, 6.16234, 0.62218, -7.398353, -10.9668, -11.218387, -10.043514, -14.512552, -16.315441, -14.851392, -8.381758, -6.468222, -7.552886, -2.811539, -2.760747, -5.385937, -4.971937, -6.771854, -7.640141, -16.178853, -7.02813, -8.36581, -1.692894, -6.668786, -10.534476, -10.31433, -4.370992, -5.426285, -5.897306, -8.708752, -10.547461, -10.753177, -14.347299, -11.289096, -12.318129, -11.583912, -14.194987, -14.247222, 2.336147, -2.093291, -9.523269, -17.349961, -13.743065, -13.862747, -16.337832, -18.750099, -18.043291, -19.36592, -22.897932, -21.834544, -12.748266, -11.264987, -13.850687, -13.699376, -12.37469, -7.520023, -8.042027, -11.615689, -18.817176, -15.897001, -17.333851, -18.319874, -18.471726, -22.627084, -25.576254, -26.752284, -24.664917, -23.121488, -21.015206, -20.769029, -26.049758, -27.175943, -29.374085, -29.672288, -33.219868, -31.830827, -30.759244, -36.223588, -35.711926, -34.490797, -33.163391, -31.77836, -17.070491, -24.814957, -19.452327, -23.807133, -22.612984, -24.486763, -25.217099], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4847dc1d-a97a-4dfd-9f63-86a4ba8e0676/", "share_image": "https://sharemaestro.com/terminal/4847dc1d-a97a-4dfd-9f63-86a4ba8e0676/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}