{"ticker": {"uuid": "48490251-f071-42c8-a684-abeeba2ed75a", "symbol": "VLU", "name": "STATE STREET SPDR S&P 1500 VALUE TILT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VLU rose 5.68%, moving from 228.18 to 241.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.42 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is positive at 61.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "241.15"}, {"label": "12-Week Change", "value": "5.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.42"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 240.07, "high": 241.980757, "low": 238.25, "close": 241.1506, "volume": 28124}, "trend_line": 224.729638, "activity_lines": {"activity_5": 239.289707, "activity_10": 237.735781, "activity_20": 233.14144, "activity_30": 229.544053}, "trend_signal": 1, "fair_value": 182.520393, "relative_strength": 1.423692, "rate_of_change": 0.4576271813020032, "market_dynamics": 1.064612, "expectation": {"probability": 61.6731, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 142.051124, "high": 144.587413, "low": 141.857401, "close": 144.470252, "volume": 54562}, "trend_line": 135.465676, "activity_lines": {"activity_5": 141.729331, "activity_10": 139.795414, "activity_20": 137.176716, "activity_30": 136.240017}, "trend_signal": 1, "fair_value": 127.612982, "relative_strength": -3.819529, "rate_of_change": 0.33629768278859035, "market_dynamics": 1.236234, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 144.511703, "high": 146.702565, "low": 144.511703, "close": 145.909785, "volume": 31630}, "trend_line": 135.967611, "activity_lines": {"activity_5": 143.503099, "activity_10": 141.231559, "activity_20": 138.208038, "activity_30": 136.913831}, "trend_signal": 1, "fair_value": 127.973842, "relative_strength": -3.823181, "rate_of_change": 0.3705255935090178, "market_dynamics": 1.317488, "expectation": {"probability": 56.082, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 146.347674, "high": 146.480167, "low": 143.653434, "close": 143.877631, "volume": 44156}, "trend_line": 136.287565, "activity_lines": {"activity_5": 143.980723, "activity_10": 142.069452, "activity_20": 138.96612, "activity_30": 137.424155}, "trend_signal": 1, "fair_value": 128.302175, "relative_strength": -2.999123, "rate_of_change": 0.2353163357411609, "market_dynamics": 1.426201, "expectation": {"probability": 57.1996, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 144.937573, "high": 145.420225, "low": 143.386272, "close": 143.991196, "volume": 56885}, "trend_line": 136.518469, "activity_lines": {"activity_5": 144.276011, "activity_10": 142.720261, "activity_20": 139.655816, "activity_30": 137.921163}, "trend_signal": 1, "fair_value": 128.622073, "relative_strength": -2.645624, "rate_of_change": 0.16942411437170335, "market_dynamics": 1.465482, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 143.868167, "high": 144.003121, "low": 139.164676, "close": 140.158466, "volume": 35437}, "trend_line": 136.686453, "activity_lines": {"activity_5": 142.978655, "activity_10": 142.512626, "activity_20": 139.906765, "activity_30": 138.156002}, "trend_signal": 1, "fair_value": 128.927479, "relative_strength": -3.207297, "rate_of_change": 0.12304855250024076, "market_dynamics": 1.162712, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.480139, "high": 141.265632, "low": 138.710415, "close": 139.989159, "volume": 32039}, "trend_line": 136.754916, "activity_lines": {"activity_5": 141.747886, "activity_10": 142.214353, "activity_20": 140.110696, "activity_30": 138.369079}, "trend_signal": 1, "fair_value": 129.213166, "relative_strength": -4.013053, "rate_of_change": 0.050087626459959705, "market_dynamics": 0.860664, "expectation": {"probability": 56.2902, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 140.43282, "high": 143.413907, "low": 140.43282, "close": 143.33602, "volume": 21758}, "trend_line": 136.885721, "activity_lines": {"activity_5": 141.931477, "activity_10": 142.5142, "activity_20": 140.603088, "activity_30": 138.793667}, "trend_signal": 1, "fair_value": 129.527539, "relative_strength": -4.082722, "rate_of_change": 0.09564921234713124, "market_dynamics": 0.653012, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.04482, "high": 143.04482, "low": 140.631559, "close": 141.318156, "volume": 17349}, "trend_line": 136.986415, "activity_lines": {"activity_5": 141.614031, "activity_10": 142.325205, "activity_20": 140.863892, "activity_30": 139.07963}, "trend_signal": 1, "fair_value": 129.845386, "relative_strength": -4.153464, "rate_of_change": 0.073560630914896, "market_dynamics": 0.223924, "expectation": {"probability": 57.0157, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 141.947023, "high": 143.546494, "low": 141.407588, "close": 142.109894, "volume": 21685}, "trend_line": 137.11952, "activity_lines": {"activity_5": 141.731129, "activity_10": 142.266647, "activity_20": 141.168465, "activity_30": 139.410177}, "trend_signal": 1, "fair_value": 130.165956, "relative_strength": -3.418411, "rate_of_change": 0.09716656940033104, "market_dynamics": 0.027414, "expectation": {"probability": 55.2586, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 142.227902, "high": 142.531425, "low": 138.479053, "close": 138.495704, "volume": 36416}, "trend_line": 137.24618, "activity_lines": {"activity_5": 140.768918, "activity_10": 141.499241, "activity_20": 141.096093, "activity_30": 139.498963}, "trend_signal": 1, "fair_value": 130.481552, "relative_strength": -2.987956, "rate_of_change": 0.09237196863000638, "market_dynamics": -0.18627, "expectation": {"probability": 57.0756, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.227385, "high": 138.998088, "low": 136.451154, "close": 137.558872, "volume": 26016}, "trend_line": 137.278763, "activity_lines": {"activity_5": 139.605279, "activity_10": 140.625286, "activity_20": 140.907559, "activity_30": 139.519137}, "trend_signal": 1, "fair_value": 130.777758, "relative_strength": -2.917189, "rate_of_change": 0.02374055146743484, "market_dynamics": -0.514461, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 137.822529, "high": 137.822529, "low": 134.026106, "close": 136.165518, "volume": 175476}, "trend_line": 137.511872, "activity_lines": {"activity_5": 138.139209, "activity_10": 139.623655, "activity_20": 140.557347, "activity_30": 139.447315}, "trend_signal": 1, "fair_value": 131.041184, "relative_strength": -4.258769, "rate_of_change": 0.1698070370870206, "market_dynamics": -0.581835, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.185975, "high": 138.923587, "low": 136.062282, "close": 136.968096, "volume": 99316}, "trend_line": 137.835958, "activity_lines": {"activity_5": 137.418698, "activity_10": 138.945116, "activity_20": 140.270057, "activity_30": 139.412232}, "trend_signal": 0, "fair_value": 131.31132, "relative_strength": -4.008482, "rate_of_change": 0.23567856017551275, "market_dynamics": -0.647528, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.759265, "high": 139.764318, "low": 134.511363, "close": 134.549422, "volume": 153635}, "trend_line": 138.037311, "activity_lines": {"activity_5": 136.181966, "activity_10": 137.952445, "activity_20": 139.730914, "activity_30": 139.200198}, "trend_signal": 0, "fair_value": 131.562843, "relative_strength": -3.289275, "rate_of_change": 0.14608161971782663, "market_dynamics": -0.64208, "expectation": {"probability": 50.3351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.693086, "high": 135.193006, "low": 130.916464, "close": 130.979833, "volume": 23806}, "trend_line": 137.947612, "activity_lines": {"activity_5": 134.259403, "activity_10": 136.482428, "activity_20": 138.854451, "activity_30": 138.744877}, "trend_signal": 0, "fair_value": 131.828417, "relative_strength": -3.318812, "rate_of_change": -0.06498170628664013, "market_dynamics": -0.707685, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.20877, "high": 139.601805, "low": 131.623988, "close": 139.082675, "volume": 35532}, "trend_line": 138.129406, "activity_lines": {"activity_5": 135.538846, "activity_10": 136.652538, "activity_20": 138.777719, "activity_30": 138.818107}, "trend_signal": 0, "fair_value": 132.110087, "relative_strength": -2.855036, "rate_of_change": 0.1317848111788963, "market_dynamics": -0.761611, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.487627, "high": 139.487627, "low": 136.65382, "close": 138.532907, "volume": 117492}, "trend_line": 138.245179, "activity_lines": {"activity_5": 136.533445, "activity_10": 136.739172, "activity_20": 138.65022, "activity_30": 138.844139}, "trend_signal": 0, "fair_value": 132.351095, "relative_strength": -4.376834, "rate_of_change": 0.08381488298010821, "market_dynamics": -0.68626, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 138.241182, "high": 142.779763, "low": 138.241182, "close": 142.503832, "volume": 41951}, "trend_line": 138.506148, "activity_lines": {"activity_5": 138.69386, "activity_10": 137.635122, "activity_20": 138.891836, "activity_30": 139.118891}, "trend_signal": 0, "fair_value": 132.610151, "relative_strength": -3.70031, "rate_of_change": 0.18877258642052802, "market_dynamics": -0.547188, "expectation": {"probability": 48.8559, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 142.427714, "high": 143.836767, "low": 142.427714, "close": 143.612692, "volume": 13509}, "trend_line": 138.78539, "activity_lines": {"activity_5": 140.854846, "activity_10": 138.711125, "activity_20": 139.229871, "activity_30": 139.448345}, "trend_signal": 0, "fair_value": 132.852801, "relative_strength": -3.744692, "rate_of_change": 0.20160982312497108, "market_dynamics": -0.222935, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 143.512406, "high": 145.995876, "low": 143.131812, "close": 145.995876, "volume": 32929}, "trend_line": 139.223978, "activity_lines": {"activity_5": 143.206009, "activity_10": 140.193111, "activity_20": 139.774174, "activity_30": 139.913538}, "trend_signal": 1, "fair_value": 133.095392, "relative_strength": -2.817041, "rate_of_change": 0.31601885472237495, "market_dynamics": 0.090831, "expectation": {"probability": 52.8106, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145.824513, "high": 146.366859, "low": 144.492435, "close": 146.224993, "volume": 27701}, "trend_line": 139.715687, "activity_lines": {"activity_5": 144.632474, "activity_10": 141.580387, "activity_20": 140.321288, "activity_30": 140.365216}, "trend_signal": 1, "fair_value": 133.345609, "relative_strength": -2.757941, "rate_of_change": 0.35317838713099725, "market_dynamics": 0.283077, "expectation": {"probability": 53.5458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 146.585701, "high": 151.923529, "low": 146.462008, "close": 150.979085, "volume": 31049}, "trend_line": 140.304074, "activity_lines": {"activity_5": 147.167483, "activity_10": 143.674478, "activity_20": 141.312816, "activity_30": 141.091887}, "trend_signal": 1, "fair_value": 133.623453, "relative_strength": -1.814156, "rate_of_change": 0.42113166576635847, "market_dynamics": 0.541081, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 151.541255, "high": 153.234507, "low": 150.589877, "close": 152.593559, "volume": 83089}, "trend_line": 140.975447, "activity_lines": {"activity_5": 149.410904, "activity_10": 145.792772, "activity_20": 142.433965, "activity_30": 141.884757}, "trend_signal": 1, "fair_value": 133.91085, "relative_strength": -1.526034, "rate_of_change": 0.4785128334904861, "market_dynamics": 0.806005, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 153.301472, "high": 153.980686, "low": 152.918912, "close": 153.330171, "volume": 26587}, "trend_line": 141.582985, "activity_lines": {"activity_5": 151.227214, "activity_10": 147.760897, "activity_20": 143.583762, "activity_30": 142.681836}, "trend_signal": 1, "fair_value": 134.195682, "relative_strength": -1.252256, "rate_of_change": 0.4309530580881969, "market_dynamics": 0.92039, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.488328, "high": 153.656098, "low": 151.837814, "close": 152.258735, "volume": 29899}, "trend_line": 142.096059, "activity_lines": {"activity_5": 152.038547, "activity_10": 149.192746, "activity_20": 144.587047, "activity_30": 143.370594}, "trend_signal": 1, "fair_value": 134.444937, "relative_strength": -0.241466, "rate_of_change": 0.36238394041486616, "market_dynamics": 1.001886, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 152.450063, "high": 153.570575, "low": 151.975857, "close": 152.436192, "volume": 46829}, "trend_line": 142.530029, "activity_lines": {"activity_5": 152.491508, "activity_10": 150.269972, "activity_20": 145.549612, "activity_30": 144.037699}, "trend_signal": 1, "fair_value": 134.694234, "relative_strength": -1.790212, "rate_of_change": 0.3054060774479441, "market_dynamics": 0.992985, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.62257, "high": 152.737055, "low": 149.771472, "close": 152.675925, "volume": 24713}, "trend_line": 143.064947, "activity_lines": {"activity_5": 152.6103, "activity_10": 151.147994, "activity_20": 146.475737, "activity_30": 144.692273}, "trend_signal": 1, "fair_value": 134.940488, "relative_strength": -2.63526, "rate_of_change": 0.375301965314254, "market_dynamics": 0.877997, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 153.569331, "high": 155.4762, "low": 153.196242, "close": 155.172276, "volume": 21493}, "trend_line": 143.55153, "activity_lines": {"activity_5": 153.448086, "activity_10": 152.222752, "activity_20": 147.595134, "activity_30": 145.473391}, "trend_signal": 1, "fair_value": 135.232122, "relative_strength": -1.898483, "rate_of_change": 0.3401133612414678, "market_dynamics": 0.856206, "expectation": {"probability": 53.9441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.540008, "high": 156.654493, "low": 154.258111, "close": 156.327992, "volume": 21761}, "trend_line": 144.120291, "activity_lines": {"activity_5": 154.499197, "activity_10": 153.277305, "activity_20": 148.758627, "activity_30": 146.297679}, "trend_signal": 1, "fair_value": 135.492191, "relative_strength": -2.398918, "rate_of_change": 0.3962068533856762, "market_dynamics": 0.922222, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 155.511309, "high": 157.070631, "low": 154.879927, "close": 156.893175, "volume": 26322}, "trend_line": 144.616603, "activity_lines": {"activity_5": 155.538848, "activity_10": 154.203431, "activity_20": 149.908242, "activity_30": 147.121736}, "trend_signal": 1, "fair_value": 135.740844, "relative_strength": -3.206227, "rate_of_change": 0.34437343732534437, "market_dynamics": 0.996551, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 157.63744, "high": 158.671472, "low": 154.325076, "close": 157.847518, "volume": 50205}, "trend_line": 145.062512, "activity_lines": {"activity_5": 156.58765, "activity_10": 155.104942, "activity_20": 151.06114, "activity_30": 147.975344}, "trend_signal": 1, "fair_value": 135.989127, "relative_strength": -2.12313, "rate_of_change": 0.3083387320334169, "market_dynamics": 1.244213, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.979439, "high": 160.131017, "low": 157.175862, "close": 159.94055, "volume": 17150}, "trend_line": 145.530204, "activity_lines": {"activity_5": 157.973374, "activity_10": 156.175685, "activity_20": 152.316761, "activity_30": 148.935217}, "trend_signal": 1, "fair_value": 136.252059, "relative_strength": -2.278873, "rate_of_change": 0.3224072115888904, "market_dynamics": 1.387239, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 160.256241, "high": 161.050252, "low": 159.175143, "close": 161.021552, "volume": 25140}, "trend_line": 146.101668, "activity_lines": {"activity_5": 159.235124, "activity_10": 157.280038, "activity_20": 153.562121, "activity_30": 149.934659}, "trend_signal": 1, "fair_value": 136.499017, "relative_strength": -2.408027, "rate_of_change": 0.3926772479477812, "market_dynamics": 1.516457, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.251146, "high": 163.33662, "low": 160.280157, "close": 162.331574, "volume": 40633}, "trend_line": 146.713014, "activity_lines": {"activity_5": 160.543596, "activity_10": 158.469341, "activity_20": 154.817705, "activity_30": 150.98175}, "trend_signal": 1, "fair_value": 136.72518, "relative_strength": -1.263297, "rate_of_change": 0.4184387545801308, "market_dynamics": 1.679281, "expectation": {"probability": 55.5905, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.413775, "high": 164.054099, "low": 161.413775, "close": 162.157083, "volume": 36857}, "trend_line": 147.446301, "activity_lines": {"activity_5": 161.393666, "activity_10": 159.463256, "activity_20": 155.924374, "activity_30": 151.978141}, "trend_signal": 1, "fair_value": 136.958915, "relative_strength": -1.236087, "rate_of_change": 0.49981046671157514, "market_dynamics": 1.701835, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 163.473084, "high": 166.894592, "low": 162.829437, "close": 165.990679, "volume": 20670}, "trend_line": 148.313019, "activity_lines": {"activity_5": 163.170674, "activity_10": 160.974219, "activity_20": 157.247684, "activity_30": 153.174553}, "trend_signal": 1, "fair_value": 137.216682, "relative_strength": -1.04367, "rate_of_change": 0.5878194258667714, "market_dynamics": 1.727387, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 165.741275, "high": 168.509236, "low": 165.457751, "close": 168.496645, "volume": 71512}, "trend_line": 149.151706, "activity_lines": {"activity_5": 165.240126, "activity_10": 162.694367, "activity_20": 158.681525, "activity_30": 154.476722}, "trend_signal": 1, "fair_value": 137.486703, "relative_strength": 0.147769, "rate_of_change": 0.5654844096997265, "market_dynamics": 1.795434, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.884064, "high": 168.884064, "low": 165.135783, "close": 166.55196, "volume": 35015}, "trend_line": 149.992833, "activity_lines": {"activity_5": 166.090944, "activity_10": 163.773286, "activity_20": 159.787473, "activity_30": 155.599319}, "trend_signal": 1, "fair_value": 137.73281, "relative_strength": -0.061954, "rate_of_change": 0.5639405827513634, "market_dynamics": 1.677312, "expectation": {"probability": 55.9915, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 166.606262, "high": 167.276628, "low": 161.964161, "close": 162.170509, "volume": 25518}, "trend_line": 150.66152, "activity_lines": {"activity_5": 165.112584, "activity_10": 163.848674, "activity_20": 160.361625, "activity_30": 156.384976}, "trend_signal": 1, "fair_value": 137.94259, "relative_strength": -1.159817, "rate_of_change": 0.4458126342610021, "market_dynamics": 1.307275, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.155464, "high": 164.155464, "low": 159.501829, "close": 160.404204, "volume": 28149}, "trend_line": 151.391803, "activity_lines": {"activity_5": 163.556194, "activity_10": 163.496689, "activity_20": 160.679187, "activity_30": 157.013536}, "trend_signal": 1, "fair_value": 138.141332, "relative_strength": 0.906998, "rate_of_change": 0.4847176638069324, "market_dynamics": 0.837061, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 161.483612, "high": 163.155922, "low": 160.743567, "close": 162.502087, "volume": 28281}, "trend_line": 152.223244, "activity_lines": {"activity_5": 162.815956, "activity_10": 163.462299, "activity_20": 161.127937, "activity_30": 157.730328}, "trend_signal": 1, "fair_value": 138.348482, "relative_strength": -0.347466, "rate_of_change": 0.5491981623337849, "market_dynamics": 0.290972, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.886815, "high": 163.28048, "low": 160.041966, "close": 162.704687, "volume": 30829}, "trend_line": 153.107883, "activity_lines": {"activity_5": 162.375825, "activity_10": 163.380118, "activity_20": 161.518471, "activity_30": 158.406551}, "trend_signal": 1, "fair_value": 138.531142, "relative_strength": -0.764577, "rate_of_change": 0.5811458071409863, "market_dynamics": -0.155133, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.727775, "high": 166.769649, "low": 163.501917, "close": 165.878039, "volume": 34431}, "trend_line": 154.071548, "activity_lines": {"activity_5": 163.379608, "activity_10": 163.824653, "activity_20": 162.155394, "activity_30": 159.230432}, "trend_signal": 1, "fair_value": 138.739172, "relative_strength": -0.650794, "rate_of_change": 0.6294026023467519, "market_dynamics": -0.264056, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 166.606262, "high": 167.990243, "low": 165.780391, "close": 167.8653, "volume": 21070}, "trend_line": 155.182077, "activity_lines": {"activity_5": 165.09074, "activity_10": 164.542208, "activity_20": 162.91832, "activity_30": 160.120351}, "trend_signal": 1, "fair_value": 138.966722, "relative_strength": -1.059487, "rate_of_change": 0.7207878511092687, "market_dynamics": -0.229536, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.441959, "high": 168.441959, "low": 164.496653, "close": 165.413925, "volume": 25890}, "trend_line": 156.32988, "activity_lines": {"activity_5": 165.605094, "activity_10": 164.713445, "activity_20": 163.378566, "activity_30": 160.78047}, "trend_signal": 1, "fair_value": 139.171407, "relative_strength": -2.458538, "rate_of_change": 0.7396492057520344, "market_dynamics": -0.267837, "expectation": {"probability": 56.1817, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 165.837384, "high": 165.987508, "low": 162.934774, "close": 165.987508, "volume": 24067}, "trend_line": 157.226708, "activity_lines": {"activity_5": 165.97666, "activity_10": 164.929755, "activity_20": 163.830796, "activity_30": 161.403543}, "trend_signal": 1, "fair_value": 139.369864, "relative_strength": -1.703208, "rate_of_change": 0.5736766381449274, "market_dynamics": -0.300844, "expectation": {"probability": 52.8697, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 166.817704, "high": 166.817704, "low": 164.395738, "close": 165.200465, "volume": 19564}, "trend_line": 158.115626, "activity_lines": {"activity_5": 165.853518, "activity_10": 165.003024, "activity_20": 164.14354, "activity_30": 161.917979}, "trend_signal": 1, "fair_value": 139.567105, "relative_strength": -3.306484, "rate_of_change": 0.5653734097135644, "market_dynamics": -0.4687, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 165.183838, "high": 166.856148, "low": 163.111519, "close": 163.619267, "volume": 21064}, "trend_line": 158.819474, "activity_lines": {"activity_5": 165.036925, "activity_10": 164.848733, "activity_20": 164.246052, "activity_30": 162.273053}, "trend_signal": 1, "fair_value": 139.787747, "relative_strength": -5.670344, "rate_of_change": 0.445147654160394, "market_dynamics": -0.662224, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 163.578805, "high": 166.173769, "low": 163.43464, "close": 165.871792, "volume": 58409}, "trend_line": 159.561444, "activity_lines": {"activity_5": 165.121758, "activity_10": 165.157314, "activity_20": 164.522867, "activity_30": 162.728041}, "trend_signal": 1, "fair_value": 139.99614, "relative_strength": -4.895811, "rate_of_change": 0.46717822525969366, "market_dynamics": -0.615966, "expectation": {"probability": 52.5067, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 166.164968, "high": 167.682235, "low": 165.314525, "close": 166.305774, "volume": 33745}, "trend_line": 160.238441, "activity_lines": {"activity_5": 165.484152, "activity_10": 165.477504, "activity_20": 164.795567, "activity_30": 163.163159}, "trend_signal": 1, "fair_value": 140.203871, "relative_strength": -4.504445, "rate_of_change": 0.4242860825451041, "market_dynamics": -0.637802, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.343991, "high": 167.343991, "low": 165.77415, "close": 166.86552, "volume": 22895}, "trend_line": 160.926458, "activity_lines": {"activity_5": 165.973671, "activity_10": 165.792165, "activity_20": 165.076754, "activity_30": 163.590712}, "trend_signal": 1, "fair_value": 140.418251, "relative_strength": -5.863371, "rate_of_change": 0.42937075255244284, "market_dynamics": -0.6258, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 167.353655, "high": 171.083041, "low": 166.739983, "close": 170.258498, "volume": 74789}, "trend_line": 161.569105, "activity_lines": {"activity_5": 167.53565, "activity_10": 166.644396, "activity_20": 165.638139, "activity_30": 164.19278}, "trend_signal": 1, "fair_value": 140.670951, "relative_strength": -4.772466, "rate_of_change": 0.3993420398279137, "market_dynamics": -0.243869, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 170.484832, "high": 174.350482, "low": 170.484832, "close": 170.95847, "volume": 110612}, "trend_line": 162.181269, "activity_lines": {"activity_5": 168.993749, "activity_10": 167.486552, "activity_20": 166.217055, "activity_30": 164.798545}, "trend_signal": 1, "fair_value": 140.917635, "relative_strength": -2.391073, "rate_of_change": 0.37888679274418124, "market_dynamics": 0.087723, "expectation": {"probability": 56.3655, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 171.113, "high": 172.417657, "low": 169.610132, "close": 172.078446, "volume": 66538}, "trend_line": 162.806212, "activity_lines": {"activity_5": 170.335895, "activity_10": 168.439969, "activity_20": 166.855316, "activity_30": 165.437073}, "trend_signal": 1, "fair_value": 141.168267, "relative_strength": -0.88418, "rate_of_change": 0.3853361142463387, "market_dynamics": 0.516954, "expectation": {"probability": 56.44, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 172.968512, "high": 174.552365, "low": 166.846868, "close": 167.755586, "volume": 80129}, "trend_line": 163.322773, "activity_lines": {"activity_5": 169.823309, "activity_10": 168.530809, "activity_20": 167.035463, "activity_30": 165.756387}, "trend_signal": 1, "fair_value": 141.382872, "relative_strength": -1.211716, "rate_of_change": 0.31728580479473617, "market_dynamics": 0.720035, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 163.343043, "high": 167.170037, "low": 162.560249, "close": 167.170037, "volume": 93920}, "trend_line": 163.813901, "activity_lines": {"activity_5": 169.018887, "activity_10": 168.47261, "activity_20": 167.133184, "activity_30": 166.004598}, "trend_signal": 1, "fair_value": 141.582838, "relative_strength": -1.489916, "rate_of_change": 0.3007100546841529, "market_dynamics": 0.522606, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.74022, "high": 171.667624, "low": 166.213288, "close": 171.653804, "volume": 21072}, "trend_line": 164.446497, "activity_lines": {"activity_5": 169.688753, "activity_10": 169.208141, "activity_20": 167.652314, "activity_30": 166.510398}, "trend_signal": 1, "fair_value": 141.824881, "relative_strength": -2.644523, "rate_of_change": 0.3861674718313476, "market_dynamics": 0.22229, "expectation": {"probability": 55.6645, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 171.644527, "high": 174.612573, "low": 171.644527, "close": 174.612573, "volume": 27173}, "trend_line": 165.094507, "activity_lines": {"activity_5": 171.251854, "activity_10": 170.364296, "activity_20": 168.438198, "activity_30": 167.166274}, "trend_signal": 1, "fair_value": 142.069132, "relative_strength": -2.273054, "rate_of_change": 0.39405521663377197, "market_dynamics": 0.060898, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 174.997978, "high": 176.40865, "low": 173.374405, "close": 176.40865, "volume": 17599}, "trend_line": 165.763863, "activity_lines": {"activity_5": 173.170041, "activity_10": 171.647132, "activity_20": 169.356753, "activity_30": 167.896218}, "trend_signal": 1, "fair_value": 142.326983, "relative_strength": -1.484524, "rate_of_change": 0.40543808038385765, "market_dynamics": 0.239759, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 175.394207, "high": 175.792562, "low": 170.266326, "close": 170.266326, "volume": 18810}, "trend_line": 166.209634, "activity_lines": {"activity_5": 172.752106, "activity_10": 171.621603, "activity_20": 169.622524, "activity_30": 168.1867}, "trend_signal": 1, "fair_value": 142.563647, "relative_strength": -0.771753, "rate_of_change": 0.268919287915007, "market_dynamics": 0.235584, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 171.113, "high": 174.379474, "low": 168.175106, "close": 174.252487, "volume": 94915}, "trend_line": 166.756467, "activity_lines": {"activity_5": 173.495509, "activity_10": 172.248821, "activity_20": 170.220967, "activity_30": 168.705594}, "trend_signal": 1, "fair_value": 142.826423, "relative_strength": -2.278899, "rate_of_change": 0.32900198793530366, "market_dynamics": 0.464862, "expectation": {"probability": 57.324, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 174.669398, "high": 178.188492, "low": 174.669398, "close": 177.331768, "volume": 29773}, "trend_line": 167.336174, "activity_lines": {"activity_5": 174.793176, "activity_10": 173.301599, "activity_20": 171.05672, "activity_30": 169.387871}, "trend_signal": 1, "fair_value": 143.103163, "relative_strength": -1.861871, "rate_of_change": 0.3476368925470299, "market_dynamics": 0.544156, "expectation": {"probability": 57.4908, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 177.696407, "high": 179.283315, "low": 176.793918, "close": 178.574515, "volume": 19179}, "trend_line": 167.921273, "activity_lines": {"activity_5": 176.126561, "activity_10": 174.451726, "activity_20": 171.941177, "activity_30": 170.112925}, "trend_signal": 1, "fair_value": 143.394876, "relative_strength": -1.649646, "rate_of_change": 0.349654821198442, "market_dynamics": 0.550065, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 178.487093, "high": 179.139166, "low": 176.612371, "close": 178.789768, "volume": 68446}, "trend_line": 168.469879, "activity_lines": {"activity_5": 177.267567, "activity_10": 175.502517, "activity_20": 172.785676, "activity_30": 170.814119}, "trend_signal": 1, "fair_value": 143.67489, "relative_strength": -1.73548, "rate_of_change": 0.32670428838398463, "market_dynamics": 0.893271, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 178.710505, "high": 180.381242, "low": 176.908636, "close": 180.244377, "volume": 22261}, "trend_line": 169.072789, "activity_lines": {"activity_5": 178.734702, "activity_10": 176.695758, "activity_20": 173.716687, "activity_30": 171.573764}, "trend_signal": 1, "fair_value": 143.953658, "relative_strength": -2.000392, "rate_of_change": 0.35787406246074915, "market_dynamics": 0.941158, "expectation": {"probability": 58.6059, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 180.138402, "high": 182.683361, "low": 180.138402, "close": 182.113368, "volume": 35864}, "trend_line": 169.610212, "activity_lines": {"activity_5": 180.15963, "activity_10": 178.001747, "activity_20": 174.755076, "activity_30": 172.415091}, "trend_signal": 1, "fair_value": 144.231912, "relative_strength": -1.759807, "rate_of_change": 0.3178648694320585, "market_dynamics": 1.028106, "expectation": {"probability": 58.9068, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 181.48859, "high": 181.945129, "low": 178.800939, "close": 178.800939, "volume": 27411}, "trend_line": 169.953688, "activity_lines": {"activity_5": 179.956357, "activity_10": 178.433779, "activity_20": 175.401206, "activity_30": 173.008041}, "trend_signal": 1, "fair_value": 144.491745, "relative_strength": -2.536664, "rate_of_change": 0.20250903288771888, "market_dynamics": 0.904576, "expectation": {"probability": 59.3433, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 179.769286, "high": 180.288963, "low": 177.77091, "close": 177.77091, "volume": 25517}, "trend_line": 170.327653, "activity_lines": {"activity_5": 179.311795, "activity_10": 178.548585, "activity_20": 175.884474, "activity_30": 173.512378}, "trend_signal": 1, "fair_value": 144.724594, "relative_strength": -1.663065, "rate_of_change": 0.22003935566258398, "market_dynamics": 0.602954, "expectation": {"probability": 58.4631, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 178.069409, "high": 186.500799, "low": 176.985996, "close": 186.147516, "volume": 35534}, "trend_line": 171.126887, "activity_lines": {"activity_5": 181.51301, "activity_10": 180.128986, "activity_20": 177.098125, "activity_30": 174.533015}, "trend_signal": 1, "fair_value": 145.011151, "relative_strength": -1.658177, "rate_of_change": 0.4692332606731877, "market_dynamics": 0.733859, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.132182, "high": 187.765411, "low": 183.68386, "close": 184.134473, "volume": 40228}, "trend_line": 171.917896, "activity_lines": {"activity_5": 182.552694, "activity_10": 181.166308, "activity_20": 178.023506, "activity_30": 175.372214}, "trend_signal": 1, "fair_value": 145.298661, "relative_strength": -0.619157, "rate_of_change": 0.4622353704126006, "market_dynamics": 0.812289, "expectation": {"probability": 59.5125, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 184.684359, "high": 188.443516, "low": 183.499399, "close": 188.268671, "volume": 200047}, "trend_line": 172.776782, "activity_lines": {"activity_5": 184.711104, "activity_10": 182.703155, "activity_20": 179.257723, "activity_30": 176.427102}, "trend_signal": 1, "fair_value": 145.624956, "relative_strength": -0.031602, "rate_of_change": 0.49959080467107625, "market_dynamics": 1.200831, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 189.550864, "high": 190.318237, "low": 188.889466, "close": 190.085111, "volume": 21823}, "trend_line": 173.689463, "activity_lines": {"activity_5": 187.06464, "activity_10": 184.315425, "activity_20": 180.563013, "activity_30": 177.543769}, "trend_signal": 1, "fair_value": 145.975748, "relative_strength": -0.2048, "rate_of_change": 0.5282428515192464, "market_dynamics": 1.584077, "expectation": {"probability": 60.4849, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 189.997689, "high": 189.997689, "low": 187.987657, "close": 188.242445, "volume": 32511}, "trend_line": 174.434943, "activity_lines": {"activity_5": 188.051676, "activity_10": 185.360785, "activity_20": 181.598399, "activity_30": 178.482671}, "trend_signal": 1, "fair_value": 146.284917, "relative_strength": -1.95383, "rate_of_change": 0.42920277783345717, "market_dynamics": 1.51114, "expectation": {"probability": 60.5619, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 188.909768, "high": 188.909768, "low": 185.383737, "close": 185.60715, "volume": 37190}, "trend_line": 175.026338, "activity_lines": {"activity_5": 187.462179, "activity_10": 185.75122, "activity_20": 182.300501, "activity_30": 179.203458}, "trend_signal": 1, "fair_value": 146.587594, "relative_strength": -2.646442, "rate_of_change": 0.3390347082006417, "market_dynamics": 1.432457, "expectation": {"probability": 60.3927, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 185.917984, "high": 185.927698, "low": 177.515735, "close": 180.045735, "volume": 37900}, "trend_line": 175.514065, "activity_lines": {"activity_5": 185.0549, "activity_10": 185.006536, "activity_20": 182.408521, "activity_30": 179.527291}, "trend_signal": 1, "fair_value": 146.837646, "relative_strength": -3.669885, "rate_of_change": 0.27865920385078174, "market_dynamics": 0.802996, "expectation": {"probability": 59.4804, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.310191, "high": 182.776855, "low": 179.310191, "close": 181.211993, "volume": 16104}, "trend_line": 176.021548, "activity_lines": {"activity_5": 183.308957, "activity_10": 184.477511, "activity_20": 182.569088, "activity_30": 179.894899}, "trend_signal": 1, "fair_value": 147.085078, "relative_strength": -3.544794, "rate_of_change": 0.28914093010153213, "market_dynamics": 0.196415, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 178.680262, "high": 180.921639, "low": 178.678797, "close": 180.860795, "volume": 43421}, "trend_line": 176.543559, "activity_lines": {"activity_5": 181.916393, "activity_10": 183.90102, "activity_20": 182.629342, "activity_30": 180.207108}, "trend_signal": 1, "fair_value": 147.315781, "relative_strength": -3.092245, "rate_of_change": 0.29656085060676324, "market_dynamics": -0.342117, "expectation": {"probability": 58.7453, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 182.1229, "high": 182.874909, "low": 178.206594, "close": 178.418328, "volume": 82451}, "trend_line": 177.036861, "activity_lines": {"activity_5": 180.324628, "activity_10": 182.842992, "activity_20": 182.413138, "activity_30": 180.328061}, "trend_signal": 1, "fair_value": 147.52643, "relative_strength": -2.415266, "rate_of_change": 0.2794222586166397, "market_dynamics": -0.851805, "expectation": {"probability": 58.1007, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 177.81594, "high": 185.462894, "low": 177.81594, "close": 185.384861, "volume": 32287}, "trend_line": 177.687296, "activity_lines": {"activity_5": 181.709982, "activity_10": 183.039836, "activity_20": 182.842289, "activity_30": 180.866642}, "trend_signal": 1, "fair_value": 147.832529, "relative_strength": -1.442732, "rate_of_change": 0.36740088833817264, "market_dynamics": -0.843976, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 186.498225, "high": 187.933879, "low": 186.389819, "close": 187.525645, "volume": 41955}, "trend_line": 178.394626, "activity_lines": {"activity_5": 183.823749, "activity_10": 183.639779, "activity_20": 183.432582, "activity_30": 181.501374}, "trend_signal": 1, "fair_value": 148.14841, "relative_strength": -1.924514, "rate_of_change": 0.3980757296233405, "market_dynamics": -0.687962, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.654487, "high": 189.398831, "low": 186.654487, "close": 187.545666, "volume": 31469}, "trend_line": 179.083964, "activity_lines": {"activity_5": 185.44553, "activity_10": 184.181705, "activity_20": 183.942593, "activity_30": 182.091764}, "trend_signal": 1, "fair_value": 148.44798, "relative_strength": -0.859254, "rate_of_change": 0.3864118642228722, "market_dynamics": -0.504626, "expectation": {"probability": 55.9828, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 184.956509, "high": 188.304902, "low": 184.41809, "close": 186.644134, "volume": 46092}, "trend_line": 179.630152, "activity_lines": {"activity_5": 186.344555, "activity_10": 184.572862, "activity_20": 184.303444, "activity_30": 182.579517}, "trend_signal": 1, "fair_value": 148.744887, "relative_strength": -1.124836, "rate_of_change": 0.30498989848136304, "market_dynamics": -0.328306, "expectation": {"probability": 58.964, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 187.699486, "high": 189.721121, "low": 186.254066, "close": 188.858068, "volume": 86886}, "trend_line": 180.226805, "activity_lines": {"activity_5": 187.596002, "activity_10": 185.429115, "activity_20": 184.830801, "activity_30": 183.174866}, "trend_signal": 1, "fair_value": 149.069529, "relative_strength": -1.355177, "rate_of_change": 0.3321563742817539, "market_dynamics": -0.197914, "expectation": {"probability": 56.6348, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 189.125373, "high": 190.180139, "low": 186.068506, "close": 186.075928, "volume": 42360}, "trend_line": 180.693388, "activity_lines": {"activity_5": 187.224086, "activity_10": 185.768331, "activity_20": 185.044223, "activity_30": 183.552229}, "trend_signal": 1, "fair_value": 149.373148, "relative_strength": -1.173855, "rate_of_change": 0.25888657350386124, "market_dynamics": -0.247182, "expectation": {"probability": 58.934, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 186.927945, "high": 187.155501, "low": 184.651604, "close": 187.155501, "volume": 46469}, "trend_line": 181.340051, "activity_lines": {"activity_5": 187.165957, "activity_10": 186.29531, "activity_20": 185.325765, "activity_30": 183.969139}, "trend_signal": 1, "fair_value": 149.689146, "relative_strength": 0.381653, "rate_of_change": 0.3578786181152293, "market_dynamics": -0.307913, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 188.041309, "high": 188.389284, "low": 179.412543, "close": 181.998575, "volume": 52699}, "trend_line": 181.834336, "activity_lines": {"activity_5": 185.413529, "activity_10": 185.755398, "activity_20": 185.083262, "activity_30": 184.011625}, "trend_signal": 1, "fair_value": 149.988218, "relative_strength": 0.743294, "rate_of_change": 0.2725735419584829, "market_dynamics": -0.476235, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.013369, "high": 180.530985, "low": 174.085194, "close": 177.963021, "volume": 33630}, "trend_line": 182.044643, "activity_lines": {"activity_5": 182.685722, "activity_10": 184.467448, "activity_20": 184.456967, "activity_30": 183.761862}, "trend_signal": 1, "fair_value": 150.223287, "relative_strength": 0.834587, "rate_of_change": 0.1156585739670203, "market_dynamics": -0.779725, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 179.199832, "high": 181.223615, "low": 178.226126, "close": 179.717546, "volume": 27665}, "trend_line": 182.214809, "activity_lines": {"activity_5": 181.121498, "activity_10": 183.551188, "activity_20": 184.001759, "activity_30": 183.611727}, "trend_signal": 0, "fair_value": 150.453568, "relative_strength": 1.336762, "rate_of_change": 0.09347487363305423, "market_dynamics": -0.984173, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 182.220611, "high": 183.359061, "low": 178.24595, "close": 178.768754, "volume": 45478}, "trend_line": 182.293479, "activity_lines": {"activity_5": 179.850378, "activity_10": 182.438799, "activity_20": 183.44692, "activity_30": 183.389401}, "trend_signal": 0, "fair_value": 150.684021, "relative_strength": 2.339231, "rate_of_change": 0.04317431740687347, "market_dynamics": -1.112336, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 177.185917, "high": 181.877212, "low": 162.621713, "close": 162.920654, "volume": 87552}, "trend_line": 182.048623, "activity_lines": {"activity_5": 173.783703, "activity_10": 178.56523, "activity_20": 181.417876, "activity_30": 182.139541}, "trend_signal": 0, "fair_value": 150.815688, "relative_strength": 2.58429, "rate_of_change": -0.13431967031579808, "market_dynamics": -1.11712, "expectation": {"probability": 49.0663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 158.185588, "high": 171.837167, "low": 156.31117, "close": 168.493266, "volume": 98776}, "trend_line": 181.856649, "activity_lines": {"activity_5": 171.190221, "activity_10": 176.152227, "activity_20": 180.020575, "activity_30": 181.265002}, "trend_signal": 0, "fair_value": 150.98909, "relative_strength": 0.434781, "rate_of_change": -0.10545204728079029, "market_dynamics": -1.019728, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.565539, "high": 171.429877, "low": 166.380461, "close": 168.000789, "volume": 42372}, "trend_line": 181.545617, "activity_lines": {"activity_5": 169.332935, "activity_10": 173.996089, "activity_20": 178.67054, "activity_30": 180.371076}, "trend_signal": 0, "fair_value": 151.178563, "relative_strength": 1.629125, "rate_of_change": -0.17103141496905705, "market_dynamics": -0.986356, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.036963, "high": 173.56447, "low": 163.239911, "close": 173.535027, "volume": 60828}, "trend_line": 181.377634, "activity_lines": {"activity_5": 169.984543, "activity_10": 173.185147, "activity_20": 177.952738, "activity_30": 179.854263}, "trend_signal": 0, "fair_value": 151.434256, "relative_strength": 0.41069, "rate_of_change": -0.09252936136706207, "market_dynamics": -1.011423, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.12388, "high": 178.118267, "low": 170.895002, "close": 177.720595, "volume": 73182}, "trend_line": 181.341995, "activity_lines": {"activity_5": 172.443509, "activity_10": 173.413817, "activity_20": 177.703597, "activity_30": 179.618325}, "trend_signal": 0, "fair_value": 151.706134, "relative_strength": -0.039036, "rate_of_change": -0.01964905992764428, "market_dynamics": -0.94145, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 177.058332, "high": 179.30991, "low": 175.594835, "close": 177.792141, "volume": 44294}, "trend_line": 181.260254, "activity_lines": {"activity_5": 174.996201, "activity_10": 173.807412, "activity_20": 177.498826, "activity_30": 179.389303}, "trend_signal": 0, "fair_value": 151.99547, "relative_strength": 0.476104, "rate_of_change": -0.04507560424709889, "market_dynamics": -0.917963, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 182.485693, "high": 184.919521, "low": 181.504173, "close": 184.919521, "volume": 33147}, "trend_line": 181.353792, "activity_lines": {"activity_5": 178.933253, "activity_10": 175.667136, "activity_20": 177.983583, "activity_30": 179.625384}, "trend_signal": 0, "fair_value": 152.353113, "relative_strength": -0.687427, "rate_of_change": 0.051604252965459944, "market_dynamics": -0.627918, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 183.781072, "high": 184.968494, "low": 178.628705, "close": 179.340432, "volume": 188324}, "trend_line": 181.371775, "activity_lines": {"activity_5": 179.915526, "activity_10": 176.459373, "activity_20": 177.919345, "activity_30": 179.49549}, "trend_signal": 0, "fair_value": 152.623383, "relative_strength": -1.133247, "rate_of_change": 0.009915976832739832, "market_dynamics": -0.28167, "expectation": {"probability": 57.227, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 181.563058, "high": 183.251006, "low": 180.748478, "close": 181.986051, "volume": 30509}, "trend_line": 181.51228, "activity_lines": {"activity_5": 181.023695, "activity_10": 177.707587, "activity_20": 178.114309, "activity_30": 179.535121}, "trend_signal": 0, "fair_value": 152.919831, "relative_strength": -1.364239, "rate_of_change": 0.0774679522213367, "market_dynamics": -0.104561, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 181.828042, "high": 184.244696, "low": 180.530602, "close": 184.244696, "volume": 90888}, "trend_line": 181.448852, "activity_lines": {"activity_5": 182.321344, "activity_10": 179.325218, "activity_20": 178.507394, "activity_30": 179.711406}, "trend_signal": 0, "fair_value": 153.270313, "relative_strength": -1.730282, "rate_of_change": -0.03494419220562709, "market_dynamics": 0.263087, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 184.556395, "high": 186.40137, "low": 183.722187, "close": 183.8694, "volume": 51335}, "trend_line": 181.440017, "activity_lines": {"activity_5": 183.058955, "activity_10": 180.775051, "activity_20": 178.870165, "activity_30": 179.86757}, "trend_signal": 0, "fair_value": 153.674217, "relative_strength": -1.595336, "rate_of_change": -0.004869140753768115, "market_dynamics": 0.410667, "expectation": {"probability": 60.1815, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184.860636, "high": 185.954922, "low": 184.006799, "close": 184.347843, "volume": 21373}, "trend_line": 181.309322, "activity_lines": {"activity_5": 183.550896, "activity_10": 181.930988, "activity_20": 179.295913, "activity_30": 180.055172}, "trend_signal": 0, "fair_value": 154.04162, "relative_strength": -1.191413, "rate_of_change": -0.07203206997054178, "market_dynamics": 0.45334, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 184.937034, "high": 189.219184, "low": 184.641524, "close": 188.786313, "volume": 27739}, "trend_line": 181.266029, "activity_lines": {"activity_5": 185.560439, "activity_10": 183.605654, "activity_20": 180.1596, "activity_30": 180.537558}, "trend_signal": 0, "fair_value": 154.448745, "relative_strength": -2.193058, "rate_of_change": -0.02387797798946354, "market_dynamics": 0.597915, "expectation": {"probability": 57.3255, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 189.100016, "high": 193.351782, "low": 189.099917, "close": 193.193944, "volume": 21740}, "trend_line": 181.431079, "activity_lines": {"activity_5": 188.409466, "activity_10": 185.703789, "activity_20": 181.432861, "activity_30": 181.307101}, "trend_signal": 0, "fair_value": 154.87703, "relative_strength": -1.605168, "rate_of_change": 0.09105401652507536, "market_dynamics": 0.631971, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.7007, "high": 194.012631, "low": 190.550154, "close": 192.615467, "volume": 86745}, "trend_line": 181.66469, "activity_lines": {"activity_5": 190.318476, "activity_10": 187.339312, "activity_20": 182.630382, "activity_30": 182.028675}, "trend_signal": 1, "fair_value": 155.307494, "relative_strength": -1.635552, "rate_of_change": 0.12876018887590712, "market_dynamics": 0.802412, "expectation": {"probability": 60.6286, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 192.286572, "high": 192.743119, "low": 189.41076, "close": 191.685406, "volume": 28433}, "trend_line": 182.052679, "activity_lines": {"activity_5": 191.359413, "activity_10": 188.534916, "activity_20": 183.708185, "activity_30": 182.675173}, "trend_signal": 1, "fair_value": 155.714914, "relative_strength": -2.669545, "rate_of_change": 0.21357425045010373, "market_dynamics": 0.890724, "expectation": {"probability": 60.2382, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 192.365294, "high": 195.2853, "low": 191.765607, "close": 194.624155, "volume": 31570}, "trend_line": 182.499751, "activity_lines": {"activity_5": 192.858867, "activity_10": 190.012234, "activity_20": 185.044297, "activity_30": 183.486236}, "trend_signal": 1, "fair_value": 156.111512, "relative_strength": -2.56742, "rate_of_change": 0.2455728761893097, "market_dynamics": 0.981791, "expectation": {"probability": 58.681, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 194.604623, "high": 194.604623, "low": 187.620283, "close": 188.220956, "volume": 21686}, "trend_line": 182.745089, "activity_lines": {"activity_5": 191.538833, "activity_10": 190.148886, "activity_20": 185.71046, "activity_30": 183.855346}, "trend_signal": 1, "fair_value": 156.470221, "relative_strength": -3.347361, "rate_of_change": 0.13443196423868206, "market_dynamics": 0.891537, "expectation": {"probability": 60.0379, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 189.760963, "high": 191.881914, "low": 189.672179, "close": 191.481794, "volume": 23278}, "trend_line": 183.180538, "activity_lines": {"activity_5": 191.343436, "activity_10": 190.716953, "activity_20": 186.638331, "activity_30": 184.419004}, "trend_signal": 1, "fair_value": 156.815829, "relative_strength": -3.95822, "rate_of_change": 0.2382821898978667, "market_dynamics": 0.733829, "expectation": {"probability": 58.722, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 191.625427, "high": 196.390167, "low": 190.92433, "close": 195.156563, "volume": 24318}, "trend_line": 183.506262, "activity_lines": {"activity_5": 192.487105, "activity_10": 191.780511, "activity_20": 187.86016, "activity_30": 185.191651}, "trend_signal": 1, "fair_value": 157.191498, "relative_strength": -3.006476, "rate_of_change": 0.17781583325188163, "market_dynamics": 0.751087, "expectation": {"probability": 59.0445, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 195.316374, "high": 198.776484, "low": 194.427055, "close": 198.442064, "volume": 27879}, "trend_line": 183.870142, "activity_lines": {"activity_5": 194.556535, "activity_10": 193.243034, "activity_20": 189.316856, "activity_30": 186.155251}, "trend_signal": 1, "fair_value": 157.616465, "relative_strength": -1.617192, "rate_of_change": 0.1982929607056105, "market_dynamics": 0.764902, "expectation": {"probability": 59.689, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.35328, "high": 199.22139, "low": 197.327332, "close": 198.580468, "volume": 31073}, "trend_line": 184.237969, "activity_lines": {"activity_5": 196.221655, "activity_10": 194.465765, "activity_20": 190.617584, "activity_30": 187.104304}, "trend_signal": 1, "fair_value": 158.068252, "relative_strength": -1.45436, "rate_of_change": 0.20004716154513302, "market_dynamics": 1.015715, "expectation": {"probability": 60.0593, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 197.02152, "high": 200.062174, "low": 196.654448, "close": 199.095317, "volume": 32568}, "trend_line": 184.653009, "activity_lines": {"activity_5": 197.794638, "activity_10": 195.523329, "activity_20": 191.824073, "activity_30": 188.062843}, "trend_signal": 1, "fair_value": 158.496122, "relative_strength": -1.463983, "rate_of_change": 0.2252738684934183, "market_dynamics": 1.233471, "expectation": {"probability": 60.6722, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.418688, "high": 201.559763, "low": 197.840404, "close": 200.711382, "volume": 41292}, "trend_line": 185.048119, "activity_lines": {"activity_5": 199.181352, "activity_10": 196.687287, "activity_20": 193.036404, "activity_30": 189.098867}, "trend_signal": 1, "fair_value": 158.970198, "relative_strength": -2.149039, "rate_of_change": 0.21397430896997555, "market_dynamics": 1.412507, "expectation": {"probability": 61.0283, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 201.450854, "high": 202.575451, "low": 200.01137, "close": 201.771759, "volume": 36253}, "trend_line": 185.571313, "activity_lines": {"activity_5": 200.306218, "activity_10": 197.90736, "activity_20": 194.220312, "activity_30": 190.177811}, "trend_signal": 1, "fair_value": 159.493907, "relative_strength": -2.761681, "rate_of_change": 0.2827340276828156, "market_dynamics": 1.534595, "expectation": {"probability": 61.3781, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 200.949257, "high": 202.971138, "low": 200.215928, "close": 202.077744, "volume": 31036}, "trend_line": 186.068721, "activity_lines": {"activity_5": 201.092067, "activity_10": 199.016589, "activity_20": 195.318832, "activity_30": 191.242742}, "trend_signal": 1, "fair_value": 160.038289, "relative_strength": -2.271879, "rate_of_change": 0.26804142944227977, "market_dynamics": 1.516144, "expectation": {"probability": 61.7217, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 202.535046, "high": 204.371391, "low": 200.95223, "close": 203.359756, "volume": 27937}, "trend_line": 186.780761, "activity_lines": {"activity_5": 202.062874, "activity_10": 200.169959, "activity_20": 196.423803, "activity_30": 192.358293}, "trend_signal": 1, "fair_value": 160.573894, "relative_strength": -2.666433, "rate_of_change": 0.382675817930732, "market_dynamics": 1.461557, "expectation": {"probability": 62.0592, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204.418171, "high": 204.418171, "low": 196.889636, "close": 196.889636, "volume": 33160}, "trend_line": 187.411648, "activity_lines": {"activity_5": 200.558356, "activity_10": 199.988114, "activity_20": 196.824761, "activity_30": 193.010478}, "trend_signal": 1, "fair_value": 161.069749, "relative_strength": -3.347957, "rate_of_change": 0.33776872769032207, "market_dynamics": 1.052961, "expectation": {"probability": 63.3601, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 198.322793, "high": 202.993439, "low": 198.322793, "close": 200.804851, "volume": 49936}, "trend_line": 188.114558, "activity_lines": {"activity_5": 200.505954, "activity_10": 200.360515, "activity_20": 197.515029, "activity_30": 193.874556}, "trend_signal": 1, "fair_value": 161.557958, "relative_strength": -3.034898, "rate_of_change": 0.3750620665797541, "market_dynamics": 0.808116, "expectation": {"probability": 61.8502, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.108865, "high": 205.419201, "low": 201.662862, "close": 204.852281, "volume": 31067}, "trend_line": 188.984009, "activity_lines": {"activity_5": 201.796465, "activity_10": 201.299302, "activity_20": 198.501154, "activity_30": 194.954409}, "trend_signal": 1, "fair_value": 162.032907, "relative_strength": -2.898592, "rate_of_change": 0.4621922988012433, "market_dynamics": 0.645683, "expectation": {"probability": 62.3851, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 206.132806, "high": 206.159765, "low": 202.638916, "close": 203.718739, "volume": 25312}, "trend_line": 190.343945, "activity_lines": {"activity_5": 202.50376, "activity_10": 201.855704, "activity_20": 199.28119, "activity_30": 195.905037}, "trend_signal": 1, "fair_value": 162.514704, "relative_strength": -4.019717, "rate_of_change": 0.7196037417112919, "market_dynamics": 0.419076, "expectation": {"probability": 63.4884, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 204.051457, "high": 204.051457, "low": 200.612277, "close": 203.020694, "volume": 68161}, "trend_line": 191.494859, "activity_lines": {"activity_5": 202.868974, "activity_10": 202.18925, "activity_20": 199.900226, "activity_30": 196.722892}, "trend_signal": 1, "fair_value": 162.952427, "relative_strength": -2.693227, "rate_of_change": 0.6046496514506938, "market_dynamics": 0.637744, "expectation": {"probability": 63.0121, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 204.507372, "high": 206.763356, "low": 202.510268, "close": 203.189581, "volume": 31096}, "trend_line": 192.667819, "activity_lines": {"activity_5": 203.313087, "activity_10": 202.47277, "activity_20": 200.446427, "activity_30": 197.47739}, "trend_signal": 1, "fair_value": 163.395361, "relative_strength": -2.656505, "rate_of_change": 0.6125281932503565, "market_dynamics": 0.531346, "expectation": {"probability": 62.0727, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 202.822471, "high": 203.521308, "low": 197.811673, "close": 200.961249, "volume": 44321}, "trend_line": 193.582027, "activity_lines": {"activity_5": 202.594427, "activity_10": 202.276699, "activity_20": 200.71182, "activity_30": 198.01245}, "trend_signal": 1, "fair_value": 163.807358, "relative_strength": -1.748043, "rate_of_change": 0.4744995841780937, "market_dynamics": 0.285886, "expectation": {"probability": 62.84, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 201.890819, "high": 208.243195, "low": 201.415083, "close": 208.243195, "volume": 21199}, "trend_line": 194.599447, "activity_lines": {"activity_5": 204.292656, "activity_10": 203.400075, "activity_20": 201.633744, "activity_30": 198.958332}, "trend_signal": 1, "fair_value": 164.262602, "relative_strength": -1.728307, "rate_of_change": 0.5255756517106761, "market_dynamics": 0.236842, "expectation": {"probability": 61.5406, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.697744, "high": 209.770211, "low": 206.697744, "close": 208.874834, "volume": 29997}, "trend_line": 195.635536, "activity_lines": {"activity_5": 205.97537, "activity_10": 204.520631, "activity_20": 202.541406, "activity_30": 199.879324}, "trend_signal": 1, "fair_value": 164.752582, "relative_strength": -1.706997, "rate_of_change": 0.532421348556044, "market_dynamics": 0.107103, "expectation": {"probability": 62.0624, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 208.947582, "high": 212.575076, "low": 207.718596, "close": 210.438423, "volume": 32601}, "trend_line": 196.486166, "activity_lines": {"activity_5": 207.835541, "activity_10": 205.801893, "activity_20": 203.516127, "activity_30": 200.834349}, "trend_signal": 1, "fair_value": 165.266931, "relative_strength": -0.386502, "rate_of_change": 0.43480341935424005, "market_dynamics": 0.214412, "expectation": {"probability": 62.7334, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.752447, "high": 211.752447, "low": 208.151913, "close": 209.622138, "volume": 33837}, "trend_line": 197.495557, "activity_lines": {"activity_5": 208.929102, "activity_10": 206.806037, "activity_20": 204.337801, "activity_30": 201.681831}, "trend_signal": 1, "fair_value": 165.771887, "relative_strength": -0.891771, "rate_of_change": 0.5137211542923555, "market_dynamics": 0.388825, "expectation": {"probability": 63.5511, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 210.388896, "high": 212.119982, "low": 210.388896, "close": 211.775657, "volume": 23817}, "trend_line": 198.488544, "activity_lines": {"activity_5": 210.311665, "activity_10": 207.970229, "activity_20": 205.262661, "activity_30": 202.603128}, "trend_signal": 1, "fair_value": 166.29063, "relative_strength": -1.275283, "rate_of_change": 0.5027895387033944, "market_dynamics": 0.492311, "expectation": {"probability": 61.9973, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 211.703267, "high": 211.706752, "low": 209.582351, "close": 211.156807, "volume": 30632}, "trend_line": 199.385614, "activity_lines": {"activity_5": 210.766984, "activity_10": 208.822434, "activity_20": 206.031946, "activity_30": 203.420435}, "trend_signal": 1, "fair_value": 166.783436, "relative_strength": -0.534823, "rate_of_change": 0.4519505166000984, "market_dynamics": 0.548169, "expectation": {"probability": 62.9703, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 212.430154, "high": 217.000578, "low": 212.430154, "close": 216.779824, "volume": 39525}, "trend_line": 200.482628, "activity_lines": {"activity_5": 212.902401, "activity_10": 210.582378, "activity_20": 207.260565, "activity_30": 204.542643}, "trend_signal": 1, "fair_value": 167.294435, "relative_strength": 0.5017, "rate_of_change": 0.5501971671837876, "market_dynamics": 0.765585, "expectation": {"probability": 60.192, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 215.696165, "high": 218.673413, "low": 215.696165, "close": 217.235771, "volume": 98292}, "trend_line": 201.578892, "activity_lines": {"activity_5": 214.662802, "activity_10": 212.187748, "activity_20": 208.445284, "activity_30": 205.62349}, "trend_signal": 1, "fair_value": 167.820824, "relative_strength": 1.062625, "rate_of_change": 0.5468124649682818, "market_dynamics": 1.158562, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 214.899577, "high": 219.121494, "low": 213.819204, "close": 216.88109, "volume": 59538}, "trend_line": 202.515385, "activity_lines": {"activity_5": 215.851818, "activity_10": 213.470174, "activity_20": 209.50739, "activity_30": 206.610729}, "trend_signal": 1, "fair_value": 168.326887, "relative_strength": 1.236974, "rate_of_change": 0.4645789004535321, "market_dynamics": 1.493224, "expectation": {"probability": 62.0511, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 217.528318, "high": 218.739929, "low": 216.552497, "close": 218.394608, "volume": 137703}, "trend_line": 203.355407, "activity_lines": {"activity_5": 217.061411, "activity_10": 214.778848, "activity_20": 210.628945, "activity_30": 207.635195}, "trend_signal": 1, "fair_value": 168.833187, "relative_strength": 1.537702, "rate_of_change": 0.41479416489764703, "market_dynamics": 1.820268, "expectation": {"probability": 60.1282, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 217.916655, "high": 224.617953, "low": 217.916655, "close": 224.617953, "volume": 45028}, "trend_line": 204.422157, "activity_lines": {"activity_5": 219.904189, "activity_10": 216.902069, "activity_20": 212.258995, "activity_30": 209.006972}, "trend_signal": 1, "fair_value": 169.386524, "relative_strength": 4.564547, "rate_of_change": 0.5245742002817682, "market_dynamics": 1.891962, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 224.110128, "high": 226.410276, "low": 221.730321, "close": 222.905288, "volume": 56467}, "trend_line": 205.462819, "activity_lines": {"activity_5": 221.278668, "activity_10": 218.416174, "activity_20": 213.617142, "activity_30": 210.199432}, "trend_signal": 1, "fair_value": 169.93004, "relative_strength": 5.029172, "rate_of_change": 0.5090749531617542, "market_dynamics": 1.831036, "expectation": {"probability": 63.2307, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 223.014819, "high": 224.209602, "low": 221.212638, "close": 224.169872, "volume": 38644}, "trend_line": 206.447676, "activity_lines": {"activity_5": 222.666312, "activity_10": 219.905105, "activity_20": 214.996547, "activity_30": 211.406339}, "trend_signal": 1, "fair_value": 170.503592, "relative_strength": 4.37513, "rate_of_change": 0.4793358743900059, "market_dynamics": 1.750785, "expectation": {"probability": 61.7572, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 224.080256, "high": 224.118591, "low": 220.893803, "close": 223.522644, "volume": 36311}, "trend_line": 207.624399, "activity_lines": {"activity_5": 223.375939, "activity_10": 221.026694, "activity_20": 216.215216, "activity_30": 212.50795}, "trend_signal": 1, "fair_value": 171.060907, "relative_strength": 4.549392, "rate_of_change": 0.5699860724031641, "market_dynamics": 1.679855, "expectation": {"probability": 63.2307, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 222.113679, "high": 223.766599, "low": 216.172923, "close": 216.90688, "volume": 143225}, "trend_line": 208.471902, "activity_lines": {"activity_5": 221.437541, "activity_10": 220.692681, "activity_20": 216.676988, "activity_30": 213.106819}, "trend_signal": 1, "fair_value": 171.623309, "relative_strength": 3.490167, "rate_of_change": 0.4081904651292881, "market_dynamics": 1.328162, "expectation": {"probability": 63.3403, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 214.421624, "high": 219.370428, "low": 212.987765, "close": 214.386773, "volume": 49095}, "trend_line": 209.112909, "activity_lines": {"activity_5": 218.75829, "activity_10": 219.807172, "activity_20": 216.822073, "activity_30": 213.488424}, "trend_signal": 1, "fair_value": 172.181907, "relative_strength": 3.821805, "rate_of_change": 0.3074788467176751, "market_dynamics": 0.698494, "expectation": {"probability": 62.9077, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.984928, "high": 218.165588, "low": 211.499141, "close": 211.841077, "volume": 91294}, "trend_line": 209.559543, "activity_lines": {"activity_5": 215.912552, "activity_10": 218.400082, "activity_20": 216.679309, "activity_30": 213.664435}, "trend_signal": 1, "fair_value": 172.716088, "relative_strength": 4.442021, "rate_of_change": 0.21358509244400062, "market_dynamics": 0.0998, "expectation": {"probability": 62.2382, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 214.71, "high": 217.025, "low": 211.1, "close": 211.556, "volume": 96932}, "trend_line": 209.992061, "activity_lines": {"activity_5": 213.709402, "activity_10": 217.030956, "activity_20": 216.470717, "activity_30": 213.793239}, "trend_signal": 1, "fair_value": 173.215352, "relative_strength": 6.629367, "rate_of_change": 0.20639384578158582, "market_dynamics": -0.516418, "expectation": {"probability": 61.3184, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 213.05, "high": 216.91, "low": 209.83, "close": 216.6903, "volume": 45267}, "trend_line": 210.57856, "activity_lines": {"activity_5": 214.05861, "activity_10": 216.698607, "activity_20": 216.710461, "activity_30": 214.225383}, "trend_signal": 1, "fair_value": 173.747797, "relative_strength": 5.569044, "rate_of_change": 0.279295796806339, "market_dynamics": -0.825403, "expectation": {"probability": 59.6392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 216.58, "high": 224.88, "low": 216.58, "close": 223.019, "volume": 54972}, "trend_line": 211.322147, "activity_lines": {"activity_5": 216.972875, "activity_10": 217.5204, "activity_20": 217.48865, "activity_30": 215.027992}, "trend_signal": 1, "fair_value": 174.311639, "relative_strength": 4.8154, "rate_of_change": 0.3531161956848745, "market_dynamics": -0.728664, "expectation": {"probability": 59.8062, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 222.54, "high": 230.32, "low": 222.54, "close": 229.3873, "volume": 93240}, "trend_line": 212.242666, "activity_lines": {"activity_5": 221.602432, "activity_10": 219.415986, "activity_20": 218.768307, "activity_30": 216.193486}, "trend_signal": 1, "fair_value": 174.91877, "relative_strength": 3.149439, "rate_of_change": 0.43559987112946236, "market_dynamics": -0.461996, "expectation": {"probability": 60.6394, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 228.606452, "high": 229.861055, "low": 227.531079, "close": 228.181481, "volume": 32214}, "trend_line": 213.11279, "activity_lines": {"activity_5": 224.830014, "activity_10": 221.005616, "activity_20": 219.832437, "activity_30": 217.221796}, "trend_signal": 1, "fair_value": 175.514578, "relative_strength": 2.055801, "rate_of_change": 0.40996658042354955, "market_dynamics": -0.280317, "expectation": {"probability": 61.9698, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 227.929366, "high": 231.733001, "low": 227.580865, "close": 230.762576, "volume": 58418}, "trend_line": 214.026217, "activity_lines": {"activity_5": 227.8286, "activity_10": 222.968606, "activity_20": 221.050449, "activity_30": 218.360492}, "trend_signal": 1, "fair_value": 176.142298, "relative_strength": 2.230108, "rate_of_change": 0.42861200400032906, "market_dynamics": 0.001617, "expectation": {"probability": 61.2283, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.2922, "high": 232.659017, "low": 228.826506, "close": 231.819529, "volume": 38075}, "trend_line": 215.190547, "activity_lines": {"activity_5": 229.899066, "activity_10": 225.003901, "activity_20": 222.272343, "activity_30": 219.508448}, "trend_signal": 1, "fair_value": 176.785541, "relative_strength": 0.362602, "rate_of_change": 0.5440127926010143, "market_dynamics": 0.143967, "expectation": {"probability": 61.4792, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 232.310516, "high": 232.733696, "low": 230.000455, "close": 230.296282, "volume": 32057}, "trend_line": 216.173595, "activity_lines": {"activity_5": 230.453168, "activity_10": 226.611391, "activity_20": 223.243463, "activity_30": 220.483011}, "trend_signal": 1, "fair_value": 177.407136, "relative_strength": -0.486278, "rate_of_change": 0.4568267582869226, "market_dynamics": 0.082091, "expectation": {"probability": 63.4378, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 230.686005, "high": 235.13835, "low": 230.450319, "close": 234.739267, "volume": 27634}, "trend_line": 217.169828, "activity_lines": {"activity_5": 232.003112, "activity_10": 228.783252, "activity_20": 224.549531, "activity_30": 221.680797}, "trend_signal": 1, "fair_value": 178.062821, "relative_strength": 0.543676, "rate_of_change": 0.460848606417444, "market_dynamics": 0.220146, "expectation": {"probability": 61.264, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 235.377322, "high": 237.055103, "low": 235.131579, "close": 236.712677, "volume": 26141}, "trend_line": 218.269626, "activity_lines": {"activity_5": 233.854062, "activity_10": 230.943869, "activity_20": 225.931245, "activity_30": 222.941626}, "trend_signal": 1, "fair_value": 178.714158, "relative_strength": -0.067617, "rate_of_change": 0.5064230193155528, "market_dynamics": 0.30642, "expectation": {"probability": 62.7441, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 236.89081, "high": 237.877863, "low": 234.744942, "close": 234.994071, "volume": 29131}, "trend_line": 219.335405, "activity_lines": {"activity_5": 234.563397, "activity_10": 232.339802, "activity_20": 227.054364, "activity_30": 224.020622}, "trend_signal": 1, "fair_value": 179.343181, "relative_strength": 1.705797, "rate_of_change": 0.4882855299344401, "market_dynamics": 0.388861, "expectation": {"probability": 62.5765, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 235.636208, "high": 239.020547, "low": 233.590011, "close": 238.529759, "volume": 29122}, "trend_line": 220.513411, "activity_lines": {"activity_5": 236.169195, "activity_10": 233.95244, "activity_20": 228.429652, "activity_30": 225.258968}, "trend_signal": 1, "fair_value": 179.978519, "relative_strength": 2.588173, "rate_of_change": 0.5370797295584733, "market_dynamics": 0.622442, "expectation": {"probability": 61.0762, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 240.106973, "high": 240.594774, "low": 235.176088, "close": 236.236724, "volume": 25737}, "trend_line": 221.68926, "activity_lines": {"activity_5": 236.563299, "activity_10": 234.751082, "activity_20": 229.483467, "activity_30": 226.273375}, "trend_signal": 1, "fair_value": 180.617034, "relative_strength": 0.649637, "rate_of_change": 0.5332324209523925, "market_dynamics": 0.691863, "expectation": {"probability": 62.5881, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 236.75, "high": 238.47, "low": 235.69, "close": 237.8794, "volume": 56111}, "trend_line": 222.677134, "activity_lines": {"activity_5": 237.108933, "activity_10": 235.60807, "activity_20": 230.608765, "activity_30": 227.3179}, "trend_signal": 1, "fair_value": 181.240781, "relative_strength": 3.716308, "rate_of_change": 0.44561202468717026, "market_dynamics": 0.83004, "expectation": {"probability": 60.9342, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 238.28, "high": 240.0828, "low": 237.77, "close": 239.7378, "volume": 46980}, "trend_line": 223.705899, "activity_lines": {"activity_5": 238.064691, "activity_10": 236.648547, "activity_20": 231.847904, "activity_30": 228.418588}, "trend_signal": 1, "fair_value": 181.884837, "relative_strength": 2.250936, "rate_of_change": 0.46199849150204747, "market_dynamics": 1.010187, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 240.07, "high": 241.980757, "low": 238.25, "close": 241.1506, "volume": 28124}, "trend_line": 224.729638, "activity_lines": {"activity_5": 239.289707, "activity_10": 237.735781, "activity_20": 233.14144, "activity_30": 229.544053}, "trend_signal": 1, "fair_value": 182.520393, "relative_strength": 1.423692, "rate_of_change": 0.4576271813020032, "market_dynamics": 1.064612, "expectation": {"probability": 61.6731, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48490251-f071-42c8-a684-abeeba2ed75a/", "share_image": "https://sharemaestro.com/terminal/48490251-f071-42c8-a684-abeeba2ed75a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}