{"ticker": {"uuid": "48490251-f071-42c8-a684-abeeba2ed75a", "symbol": "VLU", "name": "STATE STREET SPDR S&P 1500 VALUE TILT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLU rose 10.89%, moving from 214.39 to 237.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.31 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 61.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "237.73"}, {"label": "12-Week Change", "value": "10.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.31"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 236.39, "high": 238.075, "low": 236.1432, "close": 237.7311, "volume": 26141}, "trend_line": 218.46933, "activity_lines": {"activity_5": 234.860187, "activity_10": 231.762911, "activity_20": 226.43105, "activity_30": 223.296186}, "trend_signal": 1, "fair_value": 178.752566, "relative_strength": 0.31214, "rate_of_change": 0.5216573302679108, "market_dynamics": 0.384876, "expectation": {"probability": 61.3341, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 135.275905, "high": 137.431208, "low": 134.494725, "close": 136.8665, "volume": 60184}, "trend_line": 134.103473, "activity_lines": {"activity_5": 134.682293, "activity_10": 134.168365, "activity_20": 133.706728, "activity_30": 133.938353}, "trend_signal": 0, "fair_value": 125.576999, "relative_strength": -4.296576, "rate_of_change": 0.052989406669800274, "market_dynamics": 0.076995, "expectation": {"probability": 54.4237, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 137.365326, "high": 140.207692, "low": 136.951207, "close": 139.4171, "volume": 24860}, "trend_line": 134.280983, "activity_lines": {"activity_5": 136.53972, "activity_10": 135.141275, "activity_20": 134.20218, "activity_30": 134.281167}, "trend_signal": 0, "fair_value": 125.906949, "relative_strength": -4.886437, "rate_of_change": 0.13236793651122208, "market_dynamics": 0.35051, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.767211, "high": 138.767211, "low": 136.287704, "close": 136.6284, "volume": 16628}, "trend_line": 134.27894, "activity_lines": {"activity_5": 136.93802, "activity_10": 135.501905, "activity_20": 134.424987, "activity_30": 134.432614}, "trend_signal": 1, "fair_value": 126.245036, "relative_strength": -5.358836, "rate_of_change": -0.001521436583455939, "market_dynamics": 0.67713, "expectation": {"probability": 57.4696, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 137.15696, "high": 140.769754, "low": 136.609481, "close": 140.5748, "volume": 15960}, "trend_line": 134.390593, "activity_lines": {"activity_5": 138.431727, "activity_10": 136.551542, "activity_20": 135.036895, "activity_30": 134.838798}, "trend_signal": 1, "fair_value": 126.589737, "relative_strength": -4.744435, "rate_of_change": 0.08315004571825618, "market_dynamics": 0.940314, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 140.73568, "high": 141.16155, "low": 138.44507, "close": 139.2652, "volume": 21575}, "trend_line": 134.61817, "activity_lines": {"activity_5": 138.947407, "activity_10": 137.255796, "activity_20": 135.513235, "activity_30": 135.153289}, "trend_signal": 1, "fair_value": 126.924619, "relative_strength": -4.542545, "rate_of_change": 0.1693399775384551, "market_dynamics": 0.916572, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 139.51483, "high": 142.950271, "low": 139.51483, "close": 142.0038, "volume": 35646}, "trend_line": 135.01163, "activity_lines": {"activity_5": 140.09854, "activity_10": 138.384709, "activity_20": 136.244925, "activity_30": 135.629781}, "trend_signal": 1, "fair_value": 127.26139, "relative_strength": -4.907188, "rate_of_change": 0.2922785237683774, "market_dynamics": 0.985487, "expectation": {"probability": 55.2913, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 142.051171, "high": 144.587461, "low": 141.857448, "close": 144.4703, "volume": 54562}, "trend_line": 135.465673, "activity_lines": {"activity_5": 141.729353, "activity_10": 139.795429, "activity_20": 137.17672, "activity_30": 136.240018}, "trend_signal": 1, "fair_value": 127.612979, "relative_strength": -3.819503, "rate_of_change": 0.33629917659687014, "market_dynamics": 1.239152, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 144.511718, "high": 146.70258, "low": 144.511718, "close": 145.9098, "volume": 31630}, "trend_line": 135.96761, "activity_lines": {"activity_5": 143.50312, "activity_10": 141.231575, "activity_20": 138.208044, "activity_30": 136.913832}, "trend_signal": 1, "fair_value": 127.97384, "relative_strength": -3.823162, "rate_of_change": 0.3705270781033938, "market_dynamics": 1.314885, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 146.347642, "high": 146.480135, "low": 143.653403, "close": 143.8776, "volume": 44156}, "trend_line": 136.287563, "activity_lines": {"activity_5": 143.980727, "activity_10": 142.06946, "activity_20": 138.966123, "activity_30": 137.424154}, "trend_signal": 1, "fair_value": 128.302172, "relative_strength": -2.999137, "rate_of_change": 0.23531560200256382, "market_dynamics": 1.423597, "expectation": {"probability": 57.5567, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 144.937577, "high": 145.420229, "low": 143.386276, "close": 143.9912, "volume": 56885}, "trend_line": 136.518467, "activity_lines": {"activity_5": 144.276013, "activity_10": 142.720269, "activity_20": 139.65582, "activity_30": 137.921163}, "trend_signal": 1, "fair_value": 128.622071, "relative_strength": -2.645608, "rate_of_change": 0.16942411685795652, "market_dynamics": 1.462877, "expectation": {"probability": 55.6239, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 143.868202, "high": 144.003156, "low": 139.16471, "close": 140.1585, "volume": 35437}, "trend_line": 136.686453, "activity_lines": {"activity_5": 142.978667, "activity_10": 142.512638, "activity_20": 139.906772, "activity_30": 138.156004}, "trend_signal": 1, "fair_value": 128.927476, "relative_strength": -3.207263, "rate_of_change": 0.12305001930618903, "market_dynamics": 1.162709, "expectation": {"probability": 57.5252, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.48018, "high": 141.265673, "low": 138.710456, "close": 139.9892, "volume": 32039}, "trend_line": 136.754917, "activity_lines": {"activity_5": 141.747907, "activity_10": 142.214371, "activity_20": 140.110707, "activity_30": 138.369085}, "trend_signal": 1, "fair_value": 129.213163, "relative_strength": -4.013024, "rate_of_change": 0.0500883580613551, "market_dynamics": 0.860663, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 140.432801, "high": 143.413887, "low": 140.432801, "close": 143.336, "volume": 21758}, "trend_line": 136.88572, "activity_lines": {"activity_5": 141.931487, "activity_10": 142.514211, "activity_20": 140.603097, "activity_30": 138.793671}, "trend_signal": 1, "fair_value": 129.527537, "relative_strength": -4.082736, "rate_of_change": 0.09564774917744713, "market_dynamics": 0.65301, "expectation": {"probability": 55.5101, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.044865, "high": 143.044865, "low": 140.631604, "close": 141.3182, "volume": 17349}, "trend_line": 136.986417, "activity_lines": {"activity_5": 141.614053, "activity_10": 142.325222, "activity_20": 140.863905, "activity_30": 139.079637}, "trend_signal": 1, "fair_value": 129.845384, "relative_strength": -4.153435, "rate_of_change": 0.07356282306145354, "market_dynamics": 0.226946, "expectation": {"probability": 57.5252, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 141.947029, "high": 143.5465, "low": 141.407594, "close": 142.1099, "volume": 21685}, "trend_line": 137.11952, "activity_lines": {"activity_5": 141.731147, "activity_10": 142.266662, "activity_20": 141.168477, "activity_30": 139.410184}, "trend_signal": 1, "fair_value": 130.165954, "relative_strength": -3.418401, "rate_of_change": 0.0971651079829364, "market_dynamics": 0.030436, "expectation": {"probability": 55.5101, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 142.227898, "high": 142.531421, "low": 138.479049, "close": 138.4957, "volume": 36416}, "trend_line": 137.24618, "activity_lines": {"activity_5": 140.768927, "activity_10": 141.499253, "activity_20": 141.096104, "activity_30": 139.49897}, "trend_signal": 1, "fair_value": 130.48155, "relative_strength": -2.987965, "rate_of_change": 0.09237196863000638, "market_dynamics": -0.185226, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.227413, "high": 138.998116, "low": 136.451182, "close": 137.5589, "volume": 26016}, "trend_line": 137.278763, "activity_lines": {"activity_5": 139.605293, "activity_10": 140.6253, "activity_20": 140.907572, "activity_30": 139.519146}, "trend_signal": 1, "fair_value": 130.777756, "relative_strength": -2.917175, "rate_of_change": 0.02374055146743484, "market_dynamics": -0.514663, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 137.82251, "high": 137.82251, "low": 134.026087, "close": 136.1655, "volume": 175476}, "trend_line": 137.511873, "activity_lines": {"activity_5": 138.139213, "activity_10": 139.623664, "activity_20": 140.557358, "activity_30": 139.447322}, "trend_signal": 1, "fair_value": 131.041182, "relative_strength": -4.25878, "rate_of_change": 0.16980776553181107, "market_dynamics": -0.584342, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.18598, "high": 138.923591, "low": 136.062287, "close": 136.9681, "volume": 99316}, "trend_line": 137.83596, "activity_lines": {"activity_5": 137.4187, "activity_10": 138.945124, "activity_20": 140.270067, "activity_30": 139.41224}, "trend_signal": 0, "fair_value": 131.311318, "relative_strength": -4.008478, "rate_of_change": 0.23567928567156637, "market_dynamics": -0.649504, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.759242, "high": 139.764295, "low": 134.511341, "close": 134.5494, "volume": 153635}, "trend_line": 138.037313, "activity_lines": {"activity_5": 136.18196, "activity_10": 137.952447, "activity_20": 139.730921, "activity_30": 139.200204}, "trend_signal": 0, "fair_value": 131.56284, "relative_strength": -3.289298, "rate_of_change": 0.1460816175982027, "market_dynamics": -0.641359, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.693052, "high": 135.192972, "low": 130.916431, "close": 130.9798, "volume": 23806}, "trend_line": 137.947613, "activity_lines": {"activity_5": 134.259387, "activity_10": 136.482422, "activity_20": 138.854454, "activity_30": 138.74488}, "trend_signal": 0, "fair_value": 131.828414, "relative_strength": -3.318842, "rate_of_change": -0.06498242978695323, "market_dynamics": -0.711277, "expectation": {"probability": 54.7866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.208794, "high": 139.60183, "low": 131.624012, "close": 139.0827, "volume": 35532}, "trend_line": 138.12941, "activity_lines": {"activity_5": 135.53884, "activity_10": 136.652536, "activity_20": 138.777723, "activity_30": 138.818112}, "trend_signal": 0, "fair_value": 132.110085, "relative_strength": -2.855012, "rate_of_change": 0.13178698496219526, "market_dynamics": -0.765922, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.487619, "high": 139.487619, "low": 136.653813, "close": 138.5329, "volume": 117492}, "trend_line": 138.245183, "activity_lines": {"activity_5": 136.53344, "activity_10": 136.739169, "activity_20": 138.650223, "activity_30": 138.844143}, "trend_signal": 0, "fair_value": 132.351093, "relative_strength": -4.376838, "rate_of_change": 0.08381488055294678, "market_dynamics": -0.691102, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 138.24115, "high": 142.77973, "low": 138.24115, "close": 142.5038, "volume": 41951}, "trend_line": 138.50615, "activity_lines": {"activity_5": 138.693847, "activity_10": 137.635113, "activity_20": 138.891835, "activity_30": 139.118893}, "trend_signal": 0, "fair_value": 132.610148, "relative_strength": -3.700325, "rate_of_change": 0.18877113425354844, "market_dynamics": -0.55275, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 142.427721, "high": 143.836775, "low": 142.427721, "close": 143.6127, "volume": 13509}, "trend_line": 138.785393, "activity_lines": {"activity_5": 140.85484, "activity_10": 138.711118, "activity_20": 139.229871, "activity_30": 139.448348}, "trend_signal": 0, "fair_value": 132.852799, "relative_strength": -3.744685, "rate_of_change": 0.20161054220336652, "market_dynamics": -0.222489, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 143.51243, "high": 145.9959, "low": 143.131836, "close": 145.9959, "volume": 32929}, "trend_line": 139.223983, "activity_lines": {"activity_5": 143.206013, "activity_10": 140.193109, "activity_20": 139.774176, "activity_30": 139.913542}, "trend_signal": 1, "fair_value": 133.09539, "relative_strength": -2.817026, "rate_of_change": 0.3160202889651398, "market_dynamics": 0.091276, "expectation": {"probability": 52.8106, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145.82452, "high": 146.366866, "low": 144.492442, "close": 146.225, "volume": 27701}, "trend_line": 139.715693, "activity_lines": {"activity_5": 144.63248, "activity_10": 141.580387, "activity_20": 140.32129, "activity_30": 140.36522}, "trend_signal": 1, "fair_value": 133.345607, "relative_strength": -2.757935, "rate_of_change": 0.35317909271420816, "market_dynamics": 0.283523, "expectation": {"probability": 53.5458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 146.585715, "high": 151.923544, "low": 146.462022, "close": 150.9791, "volume": 31049}, "trend_line": 140.30408, "activity_lines": {"activity_5": 147.167493, "activity_10": 143.674482, "activity_20": 141.312819, "activity_30": 141.091892}, "trend_signal": 1, "fair_value": 133.623451, "relative_strength": -1.814144, "rate_of_change": 0.42113164768113165, "market_dynamics": 0.541527, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 151.541296, "high": 153.234549, "low": 150.589918, "close": 152.5936, "volume": 83089}, "trend_line": 140.975453, "activity_lines": {"activity_5": 149.410927, "activity_10": 145.792784, "activity_20": 142.433971, "activity_30": 141.884764}, "trend_signal": 1, "fair_value": 133.910848, "relative_strength": -1.526002, "rate_of_change": 0.47851281302723947, "market_dynamics": 0.806003, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 153.301501, "high": 153.980715, "low": 152.918941, "close": 153.3302, "volume": 26587}, "trend_line": 141.582993, "activity_lines": {"activity_5": 151.22724, "activity_10": 147.760913, "activity_20": 143.58377, "activity_30": 142.681844}, "trend_signal": 1, "fair_value": 134.19568, "relative_strength": -1.252243, "rate_of_change": 0.43095445843327085, "market_dynamics": 0.920389, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.488293, "high": 153.656063, "low": 151.837779, "close": 152.2587, "volume": 29899}, "trend_line": 142.096067, "activity_lines": {"activity_5": 152.038553, "activity_10": 149.192755, "activity_20": 144.587051, "activity_30": 143.3706}, "trend_signal": 1, "fair_value": 134.444935, "relative_strength": -0.241497, "rate_of_change": 0.36238391993875807, "market_dynamics": 1.001883, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 152.450071, "high": 153.570583, "low": 151.975865, "close": 152.4362, "volume": 46829}, "trend_line": 142.530037, "activity_lines": {"activity_5": 152.491513, "activity_10": 150.26998, "activity_20": 145.549616, "activity_30": 144.037705}, "trend_signal": 1, "fair_value": 134.694232, "relative_strength": -1.790209, "rate_of_change": 0.30540606025358036, "market_dynamics": 0.992982, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.622544, "high": 152.737029, "low": 149.771447, "close": 152.6759, "volume": 24713}, "trend_line": 143.064953, "activity_lines": {"activity_5": 152.610293, "activity_10": 151.147996, "activity_20": 146.475739, "activity_30": 144.692277}, "trend_signal": 1, "fair_value": 134.940486, "relative_strength": -2.635273, "rate_of_change": 0.3753005410361394, "market_dynamics": 0.877993, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 153.569355, "high": 155.476224, "low": 153.196265, "close": 155.1723, "volume": 21493}, "trend_line": 143.551537, "activity_lines": {"activity_5": 153.448087, "activity_10": 152.222758, "activity_20": 147.595138, "activity_30": 145.473396}, "trend_signal": 1, "fair_value": 135.23212, "relative_strength": -1.898475, "rate_of_change": 0.3401140459606438, "market_dynamics": 0.856202, "expectation": {"probability": 53.9441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.540016, "high": 156.654501, "low": 154.258119, "close": 156.328, "volume": 21761}, "trend_line": 144.120297, "activity_lines": {"activity_5": 154.4992, "activity_10": 153.277311, "activity_20": 148.758631, "activity_30": 146.297684}, "trend_signal": 1, "fair_value": 135.492189, "relative_strength": -2.398908, "rate_of_change": 0.3962061374515255, "market_dynamics": 0.924716, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 155.511334, "high": 157.070657, "low": 154.879952, "close": 156.8932, "volume": 26322}, "trend_line": 144.61661, "activity_lines": {"activity_5": 155.53886, "activity_10": 154.20344, "activity_20": 149.908249, "activity_30": 147.121742}, "trend_signal": 1, "fair_value": 135.740843, "relative_strength": -3.206212, "rate_of_change": 0.3443741168532389, "market_dynamics": 1.001543, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 157.637422, "high": 158.671453, "low": 154.325058, "close": 157.8475, "volume": 50205}, "trend_line": 145.062517, "activity_lines": {"activity_5": 156.587653, "activity_10": 155.104945, "activity_20": 151.061144, "activity_30": 147.975348}, "trend_signal": 1, "fair_value": 135.989125, "relative_strength": -2.123151, "rate_of_change": 0.30833733414163517, "market_dynamics": 1.245472, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.97939, "high": 160.130967, "low": 157.175813, "close": 159.9405, "volume": 17150}, "trend_line": 145.530207, "activity_lines": {"activity_5": 157.97336, "activity_10": 156.175678, "activity_20": 152.316761, "activity_30": 148.935218}, "trend_signal": 1, "fair_value": 136.252057, "relative_strength": -2.278898, "rate_of_change": 0.3224058217602664, "market_dynamics": 1.383265, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 160.256288, "high": 161.050299, "low": 159.17519, "close": 161.0216, "volume": 25140}, "trend_line": 146.101673, "activity_lines": {"activity_5": 159.235127, "activity_10": 157.28004, "activity_20": 153.562125, "activity_30": 149.934663}, "trend_signal": 1, "fair_value": 136.499015, "relative_strength": -2.40799, "rate_of_change": 0.3926786141381735, "market_dynamics": 1.501141, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.251171, "high": 163.336646, "low": 160.280182, "close": 162.3316, "volume": 40633}, "trend_line": 146.71302, "activity_lines": {"activity_5": 160.543607, "activity_10": 158.469347, "activity_20": 154.817711, "activity_30": 150.981755}, "trend_signal": 1, "fair_value": 136.725179, "relative_strength": -1.263283, "rate_of_change": 0.41843942471486617, "market_dynamics": 1.636721, "expectation": {"probability": 55.5905, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.413791, "high": 164.054116, "low": 161.413791, "close": 162.1571, "volume": 36857}, "trend_line": 147.446307, "activity_lines": {"activity_5": 161.39368, "activity_10": 159.463265, "activity_20": 155.924381, "activity_30": 151.978147}, "trend_signal": 1, "fair_value": 136.958914, "relative_strength": -1.236071, "rate_of_change": 0.49981044627122395, "market_dynamics": 1.638261, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 163.473105, "high": 166.894612, "low": 162.829458, "close": 165.9907, "volume": 20670}, "trend_line": 148.313023, "activity_lines": {"activity_5": 163.170693, "activity_10": 160.974231, "activity_20": 157.247693, "activity_30": 153.174559}, "trend_signal": 1, "fair_value": 137.216682, "relative_strength": -1.043649, "rate_of_change": 0.5878180455207987, "market_dynamics": 1.641802, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 165.74123, "high": 168.50919, "low": 165.457706, "close": 168.4966, "volume": 71512}, "trend_line": 149.15171, "activity_lines": {"activity_5": 165.240127, "activity_10": 162.694369, "activity_20": 158.681529, "activity_30": 154.476726}, "trend_signal": 1, "fair_value": 137.486702, "relative_strength": 0.147742, "rate_of_change": 0.5654843944486396, "market_dynamics": 1.695921, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.884104, "high": 168.884104, "low": 165.135822, "close": 166.552, "volume": 35015}, "trend_line": 149.992837, "activity_lines": {"activity_5": 166.090953, "activity_10": 163.773295, "activity_20": 159.78748, "activity_30": 155.599325}, "trend_signal": 1, "fair_value": 137.73281, "relative_strength": -0.061927, "rate_of_change": 0.5639405676274178, "market_dynamics": 1.575303, "expectation": {"probability": 56.2082, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 166.606253, "high": 167.276619, "low": 161.964152, "close": 162.1705, "volume": 25518}, "trend_line": 150.661523, "activity_lines": {"activity_5": 165.112587, "activity_10": 163.84868, "activity_20": 160.361631, "activity_30": 156.384981}, "trend_signal": 1, "fair_value": 137.942589, "relative_strength": -1.159821, "rate_of_change": 0.44581195567357634, "market_dynamics": 1.230014, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.15546, "high": 164.15546, "low": 159.501826, "close": 160.4042, "volume": 28149}, "trend_line": 151.391807, "activity_lines": {"activity_5": 163.556193, "activity_10": 163.496693, "activity_20": 160.679192, "activity_30": 157.01354}, "trend_signal": 1, "fair_value": 138.141331, "relative_strength": 0.906993, "rate_of_change": 0.48471831789461717, "market_dynamics": 0.787046, "expectation": {"probability": 54.1681, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 161.483625, "high": 163.155935, "low": 160.74358, "close": 162.5021, "volume": 28281}, "trend_line": 152.223247, "activity_lines": {"activity_5": 162.81596, "activity_10": 163.462305, "activity_20": 161.127942, "activity_30": 157.730334}, "trend_signal": 1, "fair_value": 138.348481, "relative_strength": -0.347463, "rate_of_change": 0.5491974872854158, "market_dynamics": 0.263729, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.886828, "high": 163.280494, "low": 160.041979, "close": 162.7047, "volume": 30829}, "trend_line": 153.107887, "activity_lines": {"activity_5": 162.375833, "activity_10": 163.380125, "activity_20": 161.518477, "activity_30": 158.406556}, "trend_signal": 1, "fair_value": 138.531141, "relative_strength": -0.764577, "rate_of_change": 0.5811464526177259, "market_dynamics": -0.155133, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.727737, "high": 166.76961, "low": 163.501879, "close": 165.878, "volume": 34431}, "trend_line": 154.07155, "activity_lines": {"activity_5": 163.3796, "activity_10": 163.824651, "activity_20": 162.155395, "activity_30": 159.230435}, "trend_signal": 1, "fair_value": 138.739171, "relative_strength": -0.650815, "rate_of_change": 0.6294012796349262, "market_dynamics": -0.264057, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 166.606262, "high": 167.990243, "low": 165.780391, "close": 167.8653, "volume": 21070}, "trend_line": 155.18208, "activity_lines": {"activity_5": 165.090733, "activity_10": 164.542205, "activity_20": 162.918321, "activity_30": 160.120354}, "trend_signal": 1, "fair_value": 138.966722, "relative_strength": -1.059493, "rate_of_change": 0.7207884908018458, "market_dynamics": -0.228896, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.441934, "high": 168.441934, "low": 164.496629, "close": 165.4139, "volume": 25890}, "trend_line": 156.329883, "activity_lines": {"activity_5": 165.60508, "activity_10": 164.713438, "activity_20": 163.378565, "activity_30": 160.780471}, "trend_signal": 1, "fair_value": 139.171406, "relative_strength": -2.458551, "rate_of_change": 0.7396491914530221, "market_dynamics": -0.267198, "expectation": {"probability": 56.1817, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 165.837377, "high": 165.9875, "low": 162.934766, "close": 165.9875, "volume": 24067}, "trend_line": 157.22671, "activity_lines": {"activity_5": 165.976647, "activity_10": 164.929747, "activity_20": 163.830794, "activity_30": 161.403543}, "trend_signal": 1, "fair_value": 139.369863, "relative_strength": -1.703225, "rate_of_change": 0.5736759874629995, "market_dynamics": -0.300206, "expectation": {"probability": 52.8697, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 166.817739, "high": 166.817739, "low": 164.395773, "close": 165.2005, "volume": 19564}, "trend_line": 158.11563, "activity_lines": {"activity_5": 165.85352, "activity_10": 165.003024, "activity_20": 164.143541, "activity_30": 161.917982}, "trend_signal": 1, "fair_value": 139.567104, "relative_strength": -3.306473, "rate_of_change": 0.5653746745702515, "market_dynamics": -0.465039, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 165.183871, "high": 166.856181, "low": 163.111552, "close": 163.6193, "volume": 21064}, "trend_line": 158.81948, "activity_lines": {"activity_5": 165.03694, "activity_10": 164.848738, "activity_20": 164.246056, "activity_30": 162.273057}, "trend_signal": 1, "fair_value": 139.787747, "relative_strength": -5.670324, "rate_of_change": 0.44514890779614164, "market_dynamics": -0.661708, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 163.578813, "high": 166.173777, "low": 163.434649, "close": 165.8718, "volume": 58409}, "trend_line": 159.56145, "activity_lines": {"activity_5": 165.121773, "activity_10": 165.15732, "activity_20": 164.522871, "activity_30": 162.728045}, "trend_signal": 1, "fair_value": 139.99614, "relative_strength": -4.895802, "rate_of_change": 0.46717820761030643, "market_dynamics": -0.610976, "expectation": {"probability": 52.5067, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 166.164994, "high": 167.682262, "low": 165.314551, "close": 166.3058, "volume": 33745}, "trend_line": 160.238447, "activity_lines": {"activity_5": 165.484173, "activity_10": 165.477515, "activity_20": 164.795573, "activity_30": 163.163165}, "trend_signal": 1, "fair_value": 140.203872, "relative_strength": -4.504432, "rate_of_change": 0.42428606659064577, "market_dynamics": -0.635315, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.343971, "high": 167.343971, "low": 165.77413, "close": 166.8655, "volume": 22895}, "trend_line": 160.926463, "activity_lines": {"activity_5": 165.97368, "activity_10": 165.792171, "activity_20": 165.076758, "activity_30": 163.590717}, "trend_signal": 1, "fair_value": 140.418251, "relative_strength": -5.86339, "rate_of_change": 0.4293701124050488, "market_dynamics": -0.630648, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 167.353657, "high": 171.083043, "low": 166.739985, "close": 170.2585, "volume": 74789}, "trend_line": 161.56911, "activity_lines": {"activity_5": 167.535653, "activity_10": 166.644402, "activity_20": 165.638143, "activity_30": 164.192783}, "trend_signal": 1, "fair_value": 140.670952, "relative_strength": -4.772472, "rate_of_change": 0.39934202742030217, "market_dynamics": -0.243244, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 170.484861, "high": 174.350512, "low": 170.484861, "close": 170.9585, "volume": 110612}, "trend_line": 162.181273, "activity_lines": {"activity_5": 168.99376, "activity_10": 167.486564, "activity_20": 166.217061, "activity_30": 164.798551}, "trend_signal": 1, "fair_value": 140.917635, "relative_strength": -2.39105, "rate_of_change": 0.3788861620887864, "market_dynamics": 0.088351, "expectation": {"probability": 56.3655, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 171.112954, "high": 172.417611, "low": 169.610086, "close": 172.0784, "volume": 66538}, "trend_line": 162.806213, "activity_lines": {"activity_5": 170.335887, "activity_10": 168.439971, "activity_20": 166.855318, "activity_30": 165.437075}, "trend_signal": 1, "fair_value": 141.168267, "relative_strength": -0.884212, "rate_of_change": 0.38533425496050294, "market_dynamics": 0.520086, "expectation": {"probability": 56.44, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 172.968526, "high": 174.55238, "low": 166.846882, "close": 167.7556, "volume": 80129}, "trend_line": 163.322777, "activity_lines": {"activity_5": 169.823307, "activity_10": 168.530813, "activity_20": 167.035466, "activity_30": 165.75639}, "trend_signal": 1, "fair_value": 141.382872, "relative_strength": -1.211716, "rate_of_change": 0.3172876455273781, "market_dynamics": 0.730944, "expectation": {"probability": 56.9252, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 163.343007, "high": 167.17, "low": 162.560213, "close": 167.17, "volume": 93920}, "trend_line": 163.813903, "activity_lines": {"activity_5": 169.018873, "activity_10": 168.472605, "activity_20": 167.133183, "activity_30": 166.004598}, "trend_signal": 1, "fair_value": 141.582838, "relative_strength": -1.489936, "rate_of_change": 0.300708822750429, "market_dynamics": 0.536609, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.740216, "high": 171.66762, "low": 166.213284, "close": 171.6538, "volume": 21072}, "trend_line": 164.4465, "activity_lines": {"activity_5": 169.68874, "activity_10": 169.208135, "activity_20": 167.652313, "activity_30": 166.510398}, "trend_signal": 1, "fair_value": 141.82488, "relative_strength": -2.644533, "rate_of_change": 0.38616807756541616, "market_dynamics": 0.234838, "expectation": {"probability": 55.6645, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 171.644553, "high": 174.6126, "low": 171.644553, "close": 174.6126, "volume": 27173}, "trend_line": 165.09451, "activity_lines": {"activity_5": 171.251853, "activity_10": 170.364295, "activity_20": 168.438199, "activity_30": 167.166275}, "trend_signal": 1, "fair_value": 142.069131, "relative_strength": -2.273034, "rate_of_change": 0.39405520944503397, "market_dynamics": 0.073449, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 174.998027, "high": 176.4087, "low": 173.374454, "close": 176.4087, "volume": 17599}, "trend_line": 165.763867, "activity_lines": {"activity_5": 173.17006, "activity_10": 171.64714, "activity_20": 169.356759, "activity_30": 167.896223}, "trend_signal": 1, "fair_value": 142.326983, "relative_strength": -1.484491, "rate_of_change": 0.4054386787301351, "market_dynamics": 0.251869, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 175.394181, "high": 175.792536, "low": 170.2663, "close": 170.2663, "volume": 18810}, "trend_line": 166.209637, "activity_lines": {"activity_5": 172.752113, "activity_10": 171.621605, "activity_20": 169.622527, "activity_30": 168.186703}, "trend_signal": 1, "fair_value": 142.563647, "relative_strength": -0.77176, "rate_of_change": 0.26891867815799797, "market_dynamics": 0.24232, "expectation": {"probability": 57.7186, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 171.113012, "high": 174.379487, "low": 168.175118, "close": 174.2525, "volume": 94915}, "trend_line": 166.75647, "activity_lines": {"activity_5": 173.49552, "activity_10": 172.248825, "activity_20": 170.22097, "activity_30": 168.705597}, "trend_signal": 1, "fair_value": 142.826423, "relative_strength": -2.278892, "rate_of_change": 0.3290019819970011, "market_dynamics": 0.468576, "expectation": {"probability": 57.324, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 174.66943, "high": 178.188525, "low": 174.66943, "close": 177.3318, "volume": 29773}, "trend_line": 167.33618, "activity_lines": {"activity_5": 174.793193, "activity_10": 173.301609, "activity_20": 171.056727, "activity_30": 169.387876}, "trend_signal": 1, "fair_value": 143.103163, "relative_strength": -1.861856, "rate_of_change": 0.3476386853235774, "market_dynamics": 0.547869, "expectation": {"probability": 57.4908, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 177.696392, "high": 179.2833, "low": 176.793903, "close": 178.5745, "volume": 19179}, "trend_line": 167.921277, "activity_lines": {"activity_5": 176.126567, "activity_10": 174.451733, "activity_20": 171.941182, "activity_30": 170.112929}, "trend_signal": 1, "fair_value": 143.394877, "relative_strength": -1.649653, "rate_of_change": 0.34965361346242657, "market_dynamics": 0.551735, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 178.487125, "high": 179.139198, "low": 176.612403, "close": 178.7898, "volume": 68446}, "trend_line": 168.469883, "activity_lines": {"activity_5": 177.26758, "activity_10": 175.502529, "activity_20": 172.785683, "activity_30": 170.814124}, "trend_signal": 1, "fair_value": 143.67489, "relative_strength": -1.735466, "rate_of_change": 0.32670428060168133, "market_dynamics": 0.894251, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 178.710528, "high": 180.381264, "low": 176.908658, "close": 180.2444, "volume": 22261}, "trend_line": 169.072793, "activity_lines": {"activity_5": 178.73472, "activity_10": 176.695773, "activity_20": 173.716696, "activity_30": 171.573771}, "trend_signal": 1, "fair_value": 143.953659, "relative_strength": -2.000379, "rate_of_change": 0.3578740539636868, "market_dynamics": 0.942138, "expectation": {"probability": 58.6059, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 180.138434, "high": 182.683393, "low": 180.138434, "close": 182.1134, "volume": 35864}, "trend_line": 169.610217, "activity_lines": {"activity_5": 180.159653, "activity_10": 178.001765, "activity_20": 174.755088, "activity_30": 172.4151}, "trend_signal": 1, "fair_value": 144.231913, "relative_strength": -1.759795, "rate_of_change": 0.3178654533731017, "market_dynamics": 1.027585, "expectation": {"probability": 58.9068, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 181.488551, "high": 181.945089, "low": 178.8009, "close": 178.8009, "volume": 27411}, "trend_line": 169.953693, "activity_lines": {"activity_5": 179.95636, "activity_10": 178.433787, "activity_20": 175.401213, "activity_30": 173.008047}, "trend_signal": 1, "fair_value": 144.491746, "relative_strength": -2.536687, "rate_of_change": 0.20250902691786618, "market_dynamics": 0.90307, "expectation": {"probability": 59.535, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 179.769275, "high": 180.288952, "low": 177.7709, "close": 177.7709, "volume": 25517}, "trend_line": 170.327657, "activity_lines": {"activity_5": 179.311793, "activity_10": 178.548589, "activity_20": 175.884479, "activity_30": 173.512383}, "trend_signal": 1, "fair_value": 144.724595, "relative_strength": -1.663077, "rate_of_change": 0.2200387607935068, "market_dynamics": 0.601448, "expectation": {"probability": 58.659, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 178.069393, "high": 186.500783, "low": 176.98594, "close": 186.1475, "volume": 35534}, "trend_line": 171.12689, "activity_lines": {"activity_5": 181.513, "activity_10": 180.128985, "activity_20": 177.098128, "activity_30": 174.533018}, "trend_signal": 1, "fair_value": 145.011151, "relative_strength": -1.658183, "rate_of_change": 0.46923266254993173, "market_dynamics": 0.730849, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.132209, "high": 187.765438, "low": 183.683887, "close": 184.1345, "volume": 40228}, "trend_line": 171.9179, "activity_lines": {"activity_5": 182.552693, "activity_10": 181.166313, "activity_20": 178.023512, "activity_30": 175.372219}, "trend_signal": 1, "fair_value": 145.298662, "relative_strength": -0.619144, "rate_of_change": 0.46223594667091766, "market_dynamics": 0.81078, "expectation": {"probability": 59.7035, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 184.684387, "high": 188.443545, "low": 183.499427, "close": 188.2687, "volume": 200047}, "trend_line": 172.776787, "activity_lines": {"activity_5": 184.711113, "activity_10": 182.703164, "activity_20": 179.25773, "activity_30": 176.427109}, "trend_signal": 1, "fair_value": 145.624956, "relative_strength": -0.031587, "rate_of_change": 0.4995913747201483, "market_dynamics": 1.176553, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 189.550853, "high": 190.318226, "low": 188.889455, "close": 190.0851, "volume": 21823}, "trend_line": 173.689467, "activity_lines": {"activity_5": 187.064647, "activity_10": 184.315429, "activity_20": 180.56302, "activity_30": 177.543775}, "trend_signal": 1, "fair_value": 145.975749, "relative_strength": -0.204806, "rate_of_change": 0.5282422574509356, "market_dynamics": 1.532555, "expectation": {"probability": 60.4849, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 189.997644, "high": 189.997644, "low": 187.987613, "close": 188.2424, "volume": 32511}, "trend_line": 174.434947, "activity_lines": {"activity_5": 188.051667, "activity_10": 185.36078, "activity_20": 181.598401, "activity_30": 178.482674}, "trend_signal": 1, "fair_value": 146.284917, "relative_strength": -1.953857, "rate_of_change": 0.4292027679490699, "market_dynamics": 1.441605, "expectation": {"probability": 60.748, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 188.909717, "high": 188.909717, "low": 185.383688, "close": 185.6071, "volume": 37190}, "trend_line": 175.02634, "activity_lines": {"activity_5": 187.462153, "activity_10": 185.751205, "activity_20": 182.300497, "activity_30": 179.203458}, "trend_signal": 1, "fair_value": 146.587594, "relative_strength": -2.646478, "rate_of_change": 0.33903355386693856, "market_dynamics": 1.359287, "expectation": {"probability": 60.5795, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 185.917949, "high": 185.927662, "low": 177.515701, "close": 180.0457, "volume": 37900}, "trend_line": 175.514067, "activity_lines": {"activity_5": 185.054867, "activity_10": 185.006516, "activity_20": 182.408514, "activity_30": 179.527287}, "trend_signal": 1, "fair_value": 146.837646, "relative_strength": -3.669899, "rate_of_change": 0.27865920066660066, "market_dynamics": 0.750091, "expectation": {"probability": 59.6709, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.310199, "high": 182.776862, "low": 179.310199, "close": 181.212, "volume": 16104}, "trend_line": 176.02155, "activity_lines": {"activity_5": 183.308933, "activity_10": 184.477495, "activity_20": 182.569082, "activity_30": 179.894896}, "trend_signal": 1, "fair_value": 147.085078, "relative_strength": -3.544788, "rate_of_change": 0.2891409268067267, "market_dynamics": 0.168192, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 178.680267, "high": 180.921644, "low": 178.678802, "close": 180.8608, "volume": 43421}, "trend_line": 176.54356, "activity_lines": {"activity_5": 181.91638, "activity_10": 183.901007, "activity_20": 182.629337, "activity_30": 180.207106}, "trend_signal": 1, "fair_value": 147.315781, "relative_strength": -3.092245, "rate_of_change": 0.29656027912492705, "market_dynamics": -0.353327, "expectation": {"probability": 58.7453, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 182.122871, "high": 182.87488, "low": 178.206566, "close": 178.4183, "volume": 82451}, "trend_line": 177.03686, "activity_lines": {"activity_5": 180.324613, "activity_10": 182.842976, "activity_20": 182.413129, "activity_30": 180.328057}, "trend_signal": 1, "fair_value": 147.526429, "relative_strength": -2.415279, "rate_of_change": 0.27942112416900194, "market_dynamics": -0.862486, "expectation": {"probability": 58.1007, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 177.815977, "high": 185.462933, "low": 177.815977, "close": 185.3849, "volume": 32287}, "trend_line": 177.687297, "activity_lines": {"activity_5": 181.709987, "activity_10": 183.039829, "activity_20": 182.842285, "activity_30": 180.86664}, "trend_signal": 1, "fair_value": 147.832528, "relative_strength": -1.44272, "rate_of_change": 0.36740202012169154, "market_dynamics": -0.852149, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 186.49818, "high": 187.933833, "low": 186.389774, "close": 187.5256, "volume": 41955}, "trend_line": 178.394623, "activity_lines": {"activity_5": 183.82374, "activity_10": 183.639765, "activity_20": 183.432573, "activity_30": 181.501369}, "trend_signal": 1, "fair_value": 148.14841, "relative_strength": -1.924532, "rate_of_change": 0.3980734762372995, "market_dynamics": -0.693573, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.65452, "high": 189.398865, "low": 186.65452, "close": 187.5457, "volume": 31469}, "trend_line": 179.083963, "activity_lines": {"activity_5": 185.445533, "activity_10": 184.1817, "activity_20": 183.942588, "activity_30": 182.091761}, "trend_signal": 1, "fair_value": 148.447979, "relative_strength": -0.859236, "rate_of_change": 0.3864129918310462, "market_dynamics": -0.50773, "expectation": {"probability": 55.9828, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 184.956475, "high": 188.304868, "low": 184.418056, "close": 186.6441, "volume": 46092}, "trend_line": 179.63015, "activity_lines": {"activity_5": 186.344547, "activity_10": 184.572853, "activity_20": 184.303436, "activity_30": 182.579512}, "trend_signal": 1, "fair_value": 148.744887, "relative_strength": -1.12485, "rate_of_change": 0.3049893417871118, "market_dynamics": -0.328305, "expectation": {"probability": 58.964, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 187.699518, "high": 189.721153, "low": 186.254098, "close": 188.8581, "volume": 86886}, "trend_line": 180.226803, "activity_lines": {"activity_5": 187.596007, "activity_10": 185.429115, "activity_20": 184.830796, "activity_30": 183.174863}, "trend_signal": 1, "fair_value": 149.069529, "relative_strength": -1.355163, "rate_of_change": 0.3321563779799791, "market_dynamics": -0.197912, "expectation": {"probability": 56.6348, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 189.125345, "high": 190.18011, "low": 186.068478, "close": 186.0759, "volume": 42360}, "trend_line": 180.693387, "activity_lines": {"activity_5": 187.22408, "activity_10": 185.768327, "activity_20": 185.044216, "activity_30": 183.552225}, "trend_signal": 1, "fair_value": 149.373147, "relative_strength": -1.173871, "rate_of_change": 0.2588871312332005, "market_dynamics": -0.24718, "expectation": {"probability": 58.934, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 186.927944, "high": 187.1555, "low": 184.651603, "close": 187.1555, "volume": 46469}, "trend_line": 181.34005, "activity_lines": {"activity_5": 187.165953, "activity_10": 186.295307, "activity_20": 185.325759, "activity_30": 183.969135}, "trend_signal": 1, "fair_value": 149.689146, "relative_strength": 0.38165, "rate_of_change": 0.35787862009581434, "market_dynamics": -0.310418, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 188.041335, "high": 188.38931, "low": 179.412568, "close": 181.9986, "volume": 52699}, "trend_line": 181.834337, "activity_lines": {"activity_5": 185.413533, "activity_10": 185.7554, "activity_20": 185.083258, "activity_30": 184.011622}, "trend_signal": 1, "fair_value": 149.988217, "relative_strength": 0.743305, "rate_of_change": 0.27257464636191187, "market_dynamics": -0.48305, "expectation": {"probability": 56.2719, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.013347, "high": 180.530964, "low": 174.085173, "close": 177.963, "volume": 33630}, "trend_line": 182.044643, "activity_lines": {"activity_5": 182.68572, "activity_10": 184.467445, "activity_20": 184.456961, "activity_30": 183.761858}, "trend_signal": 1, "fair_value": 150.223286, "relative_strength": 0.834578, "rate_of_change": 0.11565802337982115, "market_dynamics": -0.77546, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 179.199786, "high": 181.223568, "low": 178.226081, "close": 179.7175, "volume": 27665}, "trend_line": 182.214807, "activity_lines": {"activity_5": 181.12148, "activity_10": 183.551178, "activity_20": 184.00175, "activity_30": 183.61172}, "trend_signal": 0, "fair_value": 150.453567, "relative_strength": 1.336728, "rate_of_change": 0.09347377500144277, "market_dynamics": -0.966002, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 182.220658, "high": 183.359108, "low": 178.245996, "close": 178.7688, "volume": 45478}, "trend_line": 182.293477, "activity_lines": {"activity_5": 179.85038, "activity_10": 182.438798, "activity_20": 183.446917, "activity_30": 183.389397}, "trend_signal": 0, "fair_value": 150.684021, "relative_strength": 2.339259, "rate_of_change": 0.04317431788075721, "market_dynamics": -1.078073, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 177.185966, "high": 181.877263, "low": 162.621759, "close": 162.9207, "volume": 87552}, "trend_line": 182.048623, "activity_lines": {"activity_5": 173.78372, "activity_10": 178.565238, "activity_20": 181.417877, "activity_30": 182.139541}, "trend_signal": 0, "fair_value": 150.815687, "relative_strength": 2.584312, "rate_of_change": -0.13431857465750333, "market_dynamics": -1.06299, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 158.18562, "high": 171.837201, "low": 156.311201, "close": 168.4933, "volume": 98776}, "trend_line": 181.85665, "activity_lines": {"activity_5": 171.190247, "activity_10": 176.15224, "activity_20": 180.02058, "activity_30": 181.265004}, "trend_signal": 0, "fair_value": 150.98909, "relative_strength": 0.434808, "rate_of_change": -0.10545149797699387, "market_dynamics": -0.961125, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 170.56555, "high": 171.429888, "low": 166.380472, "close": 168.0008, "volume": 42372}, "trend_line": 181.545617, "activity_lines": {"activity_5": 169.33296, "activity_10": 173.996104, "activity_20": 178.670546, "activity_30": 180.371078}, "trend_signal": 0, "fair_value": 151.178563, "relative_strength": 1.629137, "rate_of_change": -0.1710319639122402, "market_dynamics": -0.928072, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.036938, "high": 173.564443, "low": 163.239885, "close": 173.535, "volume": 60828}, "trend_line": 181.377633, "activity_lines": {"activity_5": 169.984553, "activity_10": 173.185155, "activity_20": 177.952742, "activity_30": 179.854264}, "trend_signal": 0, "fair_value": 151.434256, "relative_strength": 0.410681, "rate_of_change": -0.09252991219280712, "market_dynamics": -0.951893, "expectation": {"probability": 46.622, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.123885, "high": 178.118272, "low": 170.895007, "close": 177.7206, "volume": 73182}, "trend_line": 181.341993, "activity_lines": {"activity_5": 172.443513, "activity_10": 173.413825, "activity_20": 177.703602, "activity_30": 179.618326}, "trend_signal": 0, "fair_value": 151.706134, "relative_strength": -0.039029, "rate_of_change": -0.019649611371872287, "market_dynamics": -0.880831, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 177.058291, "high": 179.309869, "low": 175.594795, "close": 177.7921, "volume": 44294}, "trend_line": 181.26025, "activity_lines": {"activity_5": 174.996187, "activity_10": 173.807411, "activity_20": 177.498826, "activity_30": 179.389301}, "trend_signal": 0, "fair_value": 151.995469, "relative_strength": 0.476076, "rate_of_change": -0.04507670763273722, "market_dynamics": -0.872901, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 182.485672, "high": 184.9195, "low": 181.504152, "close": 184.9195, "volume": 33147}, "trend_line": 181.353787, "activity_lines": {"activity_5": 178.933233, "activity_10": 175.667131, "activity_20": 177.983582, "activity_30": 179.625382}, "trend_signal": 0, "fair_value": 152.353112, "relative_strength": -0.687433, "rate_of_change": 0.05160370241131067, "market_dynamics": -0.59342, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 183.781039, "high": 184.968461, "low": 178.628673, "close": 179.3404, "volume": 188324}, "trend_line": 181.37177, "activity_lines": {"activity_5": 179.9155, "activity_10": 176.459362, "activity_20": 177.91934, "activity_30": 179.495486}, "trend_signal": 0, "fair_value": 152.623382, "relative_strength": -1.13327, "rate_of_change": 0.009915977106111801, "market_dynamics": -0.257535, "expectation": {"probability": 57.3184, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 181.563107, "high": 183.251055, "low": 180.748527, "close": 181.9861, "volume": 30509}, "trend_line": 181.512277, "activity_lines": {"activity_5": 181.023693, "activity_10": 177.707585, "activity_20": 178.11431, "activity_30": 179.53512}, "trend_signal": 0, "fair_value": 152.919831, "relative_strength": -1.364216, "rate_of_change": 0.07746905706440076, "market_dynamics": -0.097069, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 181.828047, "high": 184.2447, "low": 180.530607, "close": 184.2447, "volume": 90888}, "trend_line": 181.44885, "activity_lines": {"activity_5": 182.321347, "activity_10": 179.325216, "activity_20": 178.507394, "activity_30": 179.711405}, "trend_signal": 0, "fair_value": 153.270313, "relative_strength": -1.730279, "rate_of_change": -0.03494364185625777, "market_dynamics": 0.270581, "expectation": {"probability": 57.0926, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 184.556395, "high": 186.40137, "low": 183.722187, "close": 183.8694, "volume": 51335}, "trend_line": 181.440013, "activity_lines": {"activity_5": 183.05896, "activity_10": 180.775049, "activity_20": 178.870166, "activity_30": 179.86757}, "trend_signal": 0, "fair_value": 153.674217, "relative_strength": -1.59534, "rate_of_change": -0.004870243046456212, "market_dynamics": 0.41514, "expectation": {"probability": 60.2392, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184.860593, "high": 185.954878, "low": 184.006756, "close": 184.3478, "volume": 21373}, "trend_line": 181.309317, "activity_lines": {"activity_5": 183.550887, "activity_10": 181.930978, "activity_20": 179.29591, "activity_30": 180.055169}, "trend_signal": 0, "fair_value": 154.041619, "relative_strength": -1.191441, "rate_of_change": -0.07203262270489387, "market_dynamics": 0.456363, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 184.937021, "high": 189.219171, "low": 184.641469, "close": 188.7863, "volume": 27739}, "trend_line": 181.266023, "activity_lines": {"activity_5": 185.560427, "activity_10": 183.605644, "activity_20": 180.159596, "activity_30": 180.537555}, "trend_signal": 0, "fair_value": 154.448744, "relative_strength": -2.193072, "rate_of_change": -0.023878530191585826, "market_dynamics": 0.600937, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 189.099973, "high": 193.351738, "low": 189.099874, "close": 193.1939, "volume": 21740}, "trend_line": 181.431073, "activity_lines": {"activity_5": 188.40944, "activity_10": 185.703773, "activity_20": 181.432852, "activity_30": 181.307095}, "trend_signal": 0, "fair_value": 154.877029, "relative_strength": -1.605186, "rate_of_change": 0.09105401953901086, "market_dynamics": 0.638015, "expectation": {"probability": 58.2906, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.700733, "high": 194.012664, "low": 190.550187, "close": 192.6155, "volume": 86745}, "trend_line": 181.664687, "activity_lines": {"activity_5": 190.318467, "activity_10": 187.339304, "activity_20": 182.630377, "activity_30": 182.028671}, "trend_signal": 1, "fair_value": 155.307494, "relative_strength": -1.635536, "rate_of_change": 0.12876184665456322, "market_dynamics": 0.810954, "expectation": {"probability": 60.8065, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 192.286566, "high": 192.743113, "low": 189.410754, "close": 191.6854, "volume": 28433}, "trend_line": 182.052677, "activity_lines": {"activity_5": 191.359407, "activity_10": 188.534909, "activity_20": 183.708179, "activity_30": 182.675169}, "trend_signal": 1, "fair_value": 155.714913, "relative_strength": -2.66955, "rate_of_change": 0.2135748044417692, "market_dynamics": 0.898741, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 192.365338, "high": 195.285345, "low": 191.765651, "close": 194.6242, "volume": 31570}, "trend_line": 182.49975, "activity_lines": {"activity_5": 192.85888, "activity_10": 190.012236, "activity_20": 185.044296, "activity_30": 183.486235}, "trend_signal": 1, "fair_value": 156.111512, "relative_strength": -2.567396, "rate_of_change": 0.24557342817871192, "market_dynamics": 0.992305, "expectation": {"probability": 58.681, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 194.604668, "high": 194.604668, "low": 187.620327, "close": 188.221, "volume": 21686}, "trend_line": 182.74509, "activity_lines": {"activity_5": 191.53886, "activity_10": 190.148896, "activity_20": 185.710463, "activity_30": 183.855348}, "trend_signal": 1, "fair_value": 156.470221, "relative_strength": -3.347343, "rate_of_change": 0.134433060867206, "market_dynamics": 0.89903, "expectation": {"probability": 60.2137, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 189.760969, "high": 191.88192, "low": 189.672185, "close": 191.4818, "volume": 23278}, "trend_line": 183.18054, "activity_lines": {"activity_5": 191.34346, "activity_10": 190.716964, "activity_20": 186.638334, "activity_30": 184.419006}, "trend_signal": 1, "fair_value": 156.815829, "relative_strength": -3.958212, "rate_of_change": 0.23828273580428508, "market_dynamics": 0.738825, "expectation": {"probability": 58.722, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 191.625463, "high": 196.390204, "low": 190.924365, "close": 195.1566, "volume": 24318}, "trend_line": 183.506263, "activity_lines": {"activity_5": 192.487133, "activity_10": 191.780527, "activity_20": 187.860166, "activity_30": 185.191655}, "trend_signal": 1, "fair_value": 157.191498, "relative_strength": -3.006462, "rate_of_change": 0.17781528540093955, "market_dynamics": 0.753587, "expectation": {"probability": 59.0445, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 195.31641, "high": 198.77652, "low": 194.42709, "close": 198.4421, "volume": 27879}, "trend_line": 183.870147, "activity_lines": {"activity_5": 194.556567, "activity_10": 193.243056, "activity_20": 189.316866, "activity_30": 186.155258}, "trend_signal": 1, "fair_value": 157.616465, "relative_strength": -1.617183, "rate_of_change": 0.19829513938715704, "market_dynamics": 0.764906, "expectation": {"probability": 59.689, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.353312, "high": 199.221422, "low": 197.327363, "close": 198.5805, "volume": 31073}, "trend_line": 184.237973, "activity_lines": {"activity_5": 196.221687, "activity_10": 194.465791, "activity_20": 190.617597, "activity_30": 187.104313}, "trend_signal": 1, "fair_value": 158.068252, "relative_strength": -1.454339, "rate_of_change": 0.2000466122431544, "market_dynamics": 1.01572, "expectation": {"probability": 60.0593, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 197.021504, "high": 200.062157, "low": 196.654431, "close": 199.0953, "volume": 32568}, "trend_line": 184.653013, "activity_lines": {"activity_5": 197.794653, "activity_10": 195.523349, "activity_20": 191.824084, "activity_30": 188.06285}, "trend_signal": 1, "fair_value": 158.496122, "relative_strength": -1.463989, "rate_of_change": 0.22527386360247045, "market_dynamics": 1.218211, "expectation": {"probability": 60.6722, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.418705, "high": 201.55978, "low": 197.840422, "close": 200.7114, "volume": 41292}, "trend_line": 185.048123, "activity_lines": {"activity_5": 199.181367, "activity_10": 196.687307, "activity_20": 193.036416, "activity_30": 189.098875}, "trend_signal": 1, "fair_value": 158.970199, "relative_strength": -2.149035, "rate_of_change": 0.21397430433481024, "market_dynamics": 1.372113, "expectation": {"probability": 61.0283, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 201.450895, "high": 202.575492, "low": 200.011411, "close": 201.7718, "volume": 36253}, "trend_line": 185.57132, "activity_lines": {"activity_5": 200.30624, "activity_10": 197.907384, "activity_20": 194.220328, "activity_30": 190.177822}, "trend_signal": 1, "fair_value": 159.493908, "relative_strength": -2.761664, "rate_of_change": 0.28273564277114116, "market_dynamics": 1.468457, "expectation": {"probability": 61.3781, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 200.949213, "high": 202.971094, "low": 200.215884, "close": 202.0777, "volume": 31036}, "trend_line": 186.068727, "activity_lines": {"activity_5": 201.092067, "activity_10": 199.0166, "activity_20": 195.318843, "activity_30": 191.24275}, "trend_signal": 1, "fair_value": 160.03829, "relative_strength": -2.271907, "rate_of_change": 0.26804088045502383, "market_dynamics": 1.430489, "expectation": {"probability": 61.7217, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 202.53509, "high": 204.371435, "low": 200.952274, "close": 203.3598, "volume": 27937}, "trend_line": 186.780767, "activity_lines": {"activity_5": 202.062887, "activity_10": 200.169975, "activity_20": 196.423817, "activity_30": 192.358303}, "trend_signal": 1, "fair_value": 160.573895, "relative_strength": -2.66641, "rate_of_change": 0.3826758055909104, "market_dynamics": 1.371654, "expectation": {"probability": 62.0592, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204.418134, "high": 204.418134, "low": 196.8896, "close": 196.8896, "volume": 33160}, "trend_line": 187.411653, "activity_lines": {"activity_5": 200.558353, "activity_10": 199.98812, "activity_20": 196.824771, "activity_30": 193.010486}, "trend_signal": 1, "fair_value": 161.06975, "relative_strength": -3.347975, "rate_of_change": 0.3377681814530743, "market_dynamics": 0.988189, "expectation": {"probability": 63.3601, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 198.322842, "high": 202.993488, "low": 198.322842, "close": 200.8049, "volume": 49936}, "trend_line": 188.114567, "activity_lines": {"activity_5": 200.505967, "activity_10": 200.360527, "activity_20": 197.515043, "activity_30": 193.874566}, "trend_signal": 1, "fair_value": 161.557959, "relative_strength": -3.034879, "rate_of_change": 0.3750641909123937, "market_dynamics": 0.769086, "expectation": {"probability": 61.8502, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.108884, "high": 205.41922, "low": 201.662881, "close": 204.8523, "volume": 31067}, "trend_line": 188.984017, "activity_lines": {"activity_5": 201.79648, "activity_10": 201.299315, "activity_20": 198.501168, "activity_30": 194.95442}, "trend_signal": 1, "fair_value": 162.032908, "relative_strength": -2.898586, "rate_of_change": 0.46219174509755034, "market_dynamics": 0.626167, "expectation": {"probability": 62.3851, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 206.132767, "high": 206.159725, "low": 202.638877, "close": 203.7187, "volume": 25312}, "trend_line": 190.34395, "activity_lines": {"activity_5": 202.50376, "activity_10": 201.855707, "activity_20": 199.2812, "activity_30": 195.905045}, "trend_signal": 1, "fair_value": 162.514704, "relative_strength": -4.019738, "rate_of_change": 0.7196021238134717, "market_dynamics": 0.419068, "expectation": {"probability": 63.4884, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 204.051463, "high": 204.051463, "low": 200.612282, "close": 203.0207, "volume": 68161}, "trend_line": 191.494863, "activity_lines": {"activity_5": 202.868973, "activity_10": 202.189253, "activity_20": 199.900235, "activity_30": 196.722899}, "trend_signal": 1, "fair_value": 162.952428, "relative_strength": -2.693221, "rate_of_change": 0.6046491102028736, "market_dynamics": 0.642209, "expectation": {"probability": 63.0121, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 204.507391, "high": 206.763375, "low": 202.510287, "close": 203.1896, "volume": 31096}, "trend_line": 192.667823, "activity_lines": {"activity_5": 203.313093, "activity_10": 202.472776, "activity_20": 200.446438, "activity_30": 197.477398}, "trend_signal": 1, "fair_value": 163.395363, "relative_strength": -2.6565, "rate_of_change": 0.6125281804556758, "market_dynamics": 0.53581, "expectation": {"probability": 62.0727, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 202.822421, "high": 203.521258, "low": 197.811625, "close": 200.9612, "volume": 44321}, "trend_line": 193.58203, "activity_lines": {"activity_5": 202.594413, "activity_10": 202.276695, "activity_20": 200.711824, "activity_30": 198.012455}, "trend_signal": 1, "fair_value": 163.80736, "relative_strength": -1.748068, "rate_of_change": 0.47449905529892483, "market_dynamics": 0.290348, "expectation": {"probability": 62.84, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 201.890825, "high": 208.2432, "low": 201.415088, "close": 208.2432, "volume": 21199}, "trend_line": 194.59945, "activity_lines": {"activity_5": 204.292647, "activity_10": 203.400071, "activity_20": 201.633748, "activity_30": 198.958337}, "trend_signal": 1, "fair_value": 164.262603, "relative_strength": -1.728299, "rate_of_change": 0.5255756435656693, "market_dynamics": 0.244328, "expectation": {"probability": 61.5406, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.69771, "high": 209.770176, "low": 206.69771, "close": 208.8748, "volume": 29997}, "trend_line": 195.63554, "activity_lines": {"activity_5": 205.975353, "activity_10": 204.520622, "activity_20": 202.541406, "activity_30": 199.879327}, "trend_signal": 1, "fair_value": 164.752583, "relative_strength": -1.707015, "rate_of_change": 0.532421854224152, "market_dynamics": 0.110116, "expectation": {"probability": 62.0624, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 208.94756, "high": 212.575053, "low": 207.718573, "close": 210.4384, "volume": 32601}, "trend_line": 196.48617, "activity_lines": {"activity_5": 207.83552, "activity_10": 205.80188, "activity_20": 203.516124, "activity_30": 200.834351}, "trend_signal": 1, "fair_value": 165.266932, "relative_strength": -0.386515, "rate_of_change": 0.43480341046417, "market_dynamics": 0.217423, "expectation": {"probability": 62.7334, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.75241, "high": 211.75241, "low": 208.151875, "close": 209.6221, "volume": 33837}, "trend_line": 197.49556, "activity_lines": {"activity_5": 208.929073, "activity_10": 206.806018, "activity_20": 204.337793, "activity_30": 201.68183}, "trend_signal": 1, "fair_value": 165.771888, "relative_strength": -0.891791, "rate_of_change": 0.5137206348925345, "market_dynamics": 0.391836, "expectation": {"probability": 63.5511, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 210.388939, "high": 212.120025, "low": 210.388939, "close": 211.7757, "volume": 23817}, "trend_line": 198.488547, "activity_lines": {"activity_5": 210.31166, "activity_10": 207.97022, "activity_20": 205.262658, "activity_30": 202.603129}, "trend_signal": 1, "fair_value": 166.290631, "relative_strength": -1.27526, "rate_of_change": 0.5027895310659132, "market_dynamics": 0.49233, "expectation": {"probability": 61.9973, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 211.703259, "high": 211.706745, "low": 209.582344, "close": 211.1568, "volume": 30632}, "trend_line": 199.385617, "activity_lines": {"activity_5": 210.76698, "activity_10": 208.822425, "activity_20": 206.031941, "activity_30": 203.420436}, "trend_signal": 1, "fair_value": 166.783438, "relative_strength": -0.534833, "rate_of_change": 0.4519505097692035, "market_dynamics": 0.54819, "expectation": {"probability": 62.9703, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 212.43013, "high": 217.000554, "low": 212.43013, "close": 216.7798, "volume": 39525}, "trend_line": 200.48263, "activity_lines": {"activity_5": 212.902393, "activity_10": 210.582367, "activity_20": 207.260558, "activity_30": 204.542641}, "trend_signal": 1, "fair_value": 167.294436, "relative_strength": 0.501694, "rate_of_change": 0.5501966573647105, "market_dynamics": 0.764105, "expectation": {"probability": 60.192, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 215.696194, "high": 218.673443, "low": 215.696194, "close": 217.2358, "volume": 98292}, "trend_line": 201.578897, "activity_lines": {"activity_5": 214.662807, "activity_10": 212.187744, "activity_20": 208.44528, "activity_30": 205.623491}, "trend_signal": 1, "fair_value": 167.820826, "relative_strength": 1.062638, "rate_of_change": 0.5468139559023202, "market_dynamics": 1.147832, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 214.899587, "high": 219.121504, "low": 213.819214, "close": 216.8811, "volume": 59538}, "trend_line": 202.51539, "activity_lines": {"activity_5": 215.851827, "activity_10": 213.470173, "activity_20": 209.507387, "activity_30": 206.61073}, "trend_signal": 1, "fair_value": 168.326889, "relative_strength": 1.236979, "rate_of_change": 0.4645788889300175, "market_dynamics": 1.477524, "expectation": {"probability": 62.0511, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 217.52831, "high": 218.739921, "low": 216.55249, "close": 218.3946, "volume": 137703}, "trend_line": 203.355413, "activity_lines": {"activity_5": 217.061413, "activity_10": 214.778847, "activity_20": 210.628942, "activity_30": 207.635195}, "trend_signal": 1, "fair_value": 168.833188, "relative_strength": 1.537704, "rate_of_change": 0.4147946484462254, "market_dynamics": 1.801311, "expectation": {"probability": 60.1282, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 217.916701, "high": 224.618, "low": 217.916701, "close": 224.618, "volume": 45028}, "trend_line": 204.422163, "activity_lines": {"activity_5": 219.904207, "activity_10": 216.902078, "activity_20": 212.258996, "activity_30": 209.006975}, "trend_signal": 1, "fair_value": 169.386526, "relative_strength": 4.564563, "rate_of_change": 0.5245741848042241, "market_dynamics": 1.850381, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 224.11014, "high": 226.410288, "low": 221.730332, "close": 222.9053, "volume": 56467}, "trend_line": 205.462827, "activity_lines": {"activity_5": 221.278687, "activity_10": 218.416185, "activity_20": 213.617145, "activity_30": 210.199435}, "trend_signal": 1, "fair_value": 169.930042, "relative_strength": 5.029174, "rate_of_change": 0.5090759165873773, "market_dynamics": 1.783514, "expectation": {"probability": 63.2307, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 223.014847, "high": 224.20963, "low": 221.212666, "close": 224.1699, "volume": 38644}, "trend_line": 206.447683, "activity_lines": {"activity_5": 222.666333, "activity_10": 219.90512, "activity_20": 214.996552, "activity_30": 211.406343}, "trend_signal": 1, "fair_value": 170.503594, "relative_strength": 4.375135, "rate_of_change": 0.4793353690203083, "market_dynamics": 1.705925, "expectation": {"probability": 61.7572, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 224.080212, "high": 224.118547, "low": 220.89376, "close": 223.5226, "volume": 36311}, "trend_line": 207.624403, "activity_lines": {"activity_5": 223.37594, "activity_10": 221.0267, "activity_20": 216.215217, "activity_30": 212.507951}, "trend_signal": 1, "fair_value": 171.060909, "relative_strength": 4.549365, "rate_of_change": 0.5699845999240344, "market_dynamics": 1.633019, "expectation": {"probability": 63.2307, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 222.1137, "high": 223.76662, "low": 216.172943, "close": 216.9069, "volume": 143225}, "trend_line": 208.471907, "activity_lines": {"activity_5": 221.437547, "activity_10": 220.692689, "activity_20": 216.67699, "activity_30": 213.106822}, "trend_signal": 1, "fair_value": 171.623311, "relative_strength": 3.490171, "rate_of_change": 0.40819093890422237, "market_dynamics": 1.309928, "expectation": {"probability": 63.3403, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 214.421651, "high": 219.370455, "low": 212.987792, "close": 214.3868, "volume": 49095}, "trend_line": 209.112913, "activity_lines": {"activity_5": 218.7583, "activity_10": 219.807184, "activity_20": 216.822079, "activity_30": 213.488428}, "trend_signal": 1, "fair_value": 172.181909, "relative_strength": 3.821809, "rate_of_change": 0.30747835966215076, "market_dynamics": 0.69295, "expectation": {"probability": 62.9077, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.984952, "high": 218.165613, "low": 211.499164, "close": 211.8411, "volume": 91294}, "trend_line": 209.559547, "activity_lines": {"activity_5": 215.912567, "activity_10": 218.400096, "activity_20": 216.679317, "activity_30": 213.66444}, "trend_signal": 1, "fair_value": 172.71609, "relative_strength": 4.442029, "rate_of_change": 0.21358508835846848, "market_dynamics": 0.092784, "expectation": {"probability": 62.2382, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 214.71, "high": 217.025, "low": 211.1, "close": 211.556, "volume": 96932}, "trend_line": 209.992063, "activity_lines": {"activity_5": 213.709413, "activity_10": 217.030967, "activity_20": 216.470724, "activity_30": 213.793243}, "trend_signal": 1, "fair_value": 173.215354, "relative_strength": 6.629365, "rate_of_change": 0.20639288745933038, "market_dynamics": -0.518972, "expectation": {"probability": 61.3184, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 213.05, "high": 216.91, "low": 209.83, "close": 216.6903, "volume": 45267}, "trend_line": 210.578563, "activity_lines": {"activity_5": 214.05862, "activity_10": 216.698616, "activity_20": 216.710469, "activity_30": 214.225387}, "trend_signal": 1, "fair_value": 173.7478, "relative_strength": 5.569042, "rate_of_change": 0.2792962703547519, "market_dynamics": -0.832432, "expectation": {"probability": 59.6392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 216.58, "high": 224.88, "low": 216.58, "close": 223.019, "volume": 54972}, "trend_line": 211.32215, "activity_lines": {"activity_5": 216.97288, "activity_10": 217.520407, "activity_20": 217.488657, "activity_30": 215.027996}, "trend_signal": 1, "fair_value": 174.311642, "relative_strength": 4.815398, "rate_of_change": 0.35311619065421723, "market_dynamics": -0.733189, "expectation": {"probability": 59.8062, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 222.54, "high": 230.32, "low": 222.54, "close": 229.3873, "volume": 93240}, "trend_line": 212.242667, "activity_lines": {"activity_5": 221.602433, "activity_10": 219.415991, "activity_20": 218.768313, "activity_30": 216.19349}, "trend_signal": 1, "fair_value": 174.918773, "relative_strength": 3.149438, "rate_of_change": 0.43559891852322064, "market_dynamics": -0.462768, "expectation": {"probability": 60.6394, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 229.59, "high": 230.85, "low": 228.51, "close": 229.1632, "volume": 32214}, "trend_line": 213.145517, "activity_lines": {"activity_5": 225.157253, "activity_10": 221.184115, "activity_20": 219.92594, "activity_30": 217.285137}, "trend_signal": 1, "fair_value": 175.520874, "relative_strength": 2.486227, "rate_of_change": 0.42538572133566377, "market_dynamics": -0.258551, "expectation": {"probability": 61.9698, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 228.91, "high": 232.73, "low": 228.56, "close": 231.7554, "volume": 58418}, "trend_line": 214.092037, "activity_lines": {"activity_5": 228.421333, "activity_10": 223.309767, "activity_20": 221.233832, "activity_30": 218.485775}, "trend_signal": 1, "fair_value": 176.154959, "relative_strength": 2.652588, "rate_of_change": 0.44407220631339495, "market_dynamics": 0.042917, "expectation": {"probability": 61.2283, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 231.283, "high": 233.66, "low": 229.811, "close": 232.8169, "volume": 38075}, "trend_line": 215.289613, "activity_lines": {"activity_5": 230.69262, "activity_10": 225.490502, "activity_20": 222.54131, "activity_30": 219.69383}, "trend_signal": 1, "fair_value": 176.804595, "relative_strength": 0.768993, "rate_of_change": 0.5593743778522683, "market_dynamics": 0.204878, "expectation": {"probability": 61.4792, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 233.31, "high": 233.735, "low": 230.99, "close": 231.2871, "volume": 32057}, "trend_line": 216.305687, "activity_lines": {"activity_5": 231.378867, "activity_10": 227.224104, "activity_20": 223.592641, "activity_30": 220.725926}, "trend_signal": 1, "fair_value": 177.432541, "relative_strength": -0.091552, "rate_of_change": 0.47195681474888584, "market_dynamics": 0.165681, "expectation": {"probability": 63.4378, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 231.6785, "high": 236.15, "low": 231.4418, "close": 235.7492, "volume": 27634}, "trend_line": 217.335583, "activity_lines": {"activity_5": 233.001273, "activity_10": 229.507538, "activity_20": 224.976022, "activity_30": 221.980346}, "trend_signal": 1, "fair_value": 178.0947, "relative_strength": 0.934096, "rate_of_change": 0.4761298763263713, "market_dynamics": 0.302103, "expectation": {"probability": 61.264, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 236.39, "high": 238.075, "low": 236.1432, "close": 237.7311, "volume": 26141}, "trend_line": 218.46933, "activity_lines": {"activity_5": 234.860187, "activity_10": 231.762911, "activity_20": 226.43105, "activity_30": 223.296186}, "trend_signal": 1, "fair_value": 178.752566, "relative_strength": 0.31214, "rate_of_change": 0.5216573302679108, "market_dynamics": 0.384876, "expectation": {"probability": 61.3341, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48490251-f071-42c8-a684-abeeba2ed75a/", "share_image": "https://sharemaestro.com/terminal/48490251-f071-42c8-a684-abeeba2ed75a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}