{"ticker": {"uuid": "484b1b55-2853-4511-aa6f-46da7a1b0d27", "symbol": "TINDE", "name": "Tinde Sparebank", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TINDE rose 0.35%, moving from 114.10 to 114.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -14.79 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 51.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.50"}, {"label": "12-Week Change", "value": "0.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.79"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.019997, "high": 116.879997, "low": 114.0, "close": 114.5, "volume": 2727}, "trend_line": 114.25766, "activity_lines": {"activity_5": 115.897333, "activity_10": 116.394545, "activity_20": 115.319393, "activity_30": 114.78679}, "trend_signal": 1, "fair_value": 108.708483, "relative_strength": -14.79046, "rate_of_change": -0.0832440978385019, "market_dynamics": 0.752175, "expectation": {"probability": 51.2584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.108788, "high": 110.912506, "low": 110.108788, "close": 110.912506, "volume": 92}, "trend_line": 103.397277, "activity_lines": {"activity_5": 109.94805, "activity_10": 109.290466, "activity_20": 107.36123, "activity_30": 105.565286}, "trend_signal": 1, "fair_value": 91.511686, "relative_strength": 5.611785, "rate_of_change": 0.33758761999524445, "market_dynamics": 1.015634, "expectation": {"probability": 37.1372, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.912506, "high": 110.912506, "low": 110.912506, "close": 110.912506, "volume": 53}, "trend_line": 103.82014, "activity_lines": {"activity_5": 110.483858, "activity_10": 109.685016, "activity_20": 107.898585, "activity_30": 106.050139}, "trend_signal": 1, "fair_value": 91.734056, "relative_strength": 4.224472, "rate_of_change": 0.4089691839756983, "market_dynamics": 1.049485, "expectation": {"probability": 38.7189, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.912506, "high": 110.912506, "low": 107.697655, "close": 107.697655, "volume": 2907}, "trend_line": 104.085854, "activity_lines": {"activity_5": 109.733727, "activity_10": 109.436596, "activity_20": 108.072925, "activity_30": 106.300301}, "trend_signal": 1, "fair_value": 91.935818, "relative_strength": 5.510965, "rate_of_change": 0.2559368538705522, "market_dynamics": 0.809489, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107.697655, "high": 107.697658, "low": 105.286514, "close": 105.286514, "volume": 821}, "trend_line": 104.271196, "activity_lines": {"activity_5": 108.126301, "activity_10": 108.749787, "activity_20": 107.979673, "activity_30": 106.377763}, "trend_signal": 1, "fair_value": 92.117722, "relative_strength": 1.415512, "rate_of_change": 0.17806646424787528, "market_dynamics": 0.380252, "expectation": {"probability": 39.6337, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.286514, "high": 106.893944, "low": 105.286514, "close": 106.893944, "volume": 309}, "trend_line": 104.535113, "activity_lines": {"activity_5": 107.429751, "activity_10": 108.369851, "activity_20": 108.009462, "activity_30": 106.546973}, "trend_signal": 1, "fair_value": 92.296725, "relative_strength": 4.146283, "rate_of_change": 0.2531063324525329, "market_dynamics": -0.073256, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.893944, "high": 106.893944, "low": 104.482796, "close": 104.482796, "volume": 29}, "trend_line": 104.693664, "activity_lines": {"activity_5": 106.143808, "activity_10": 107.595362, "activity_20": 107.786198, "activity_30": 106.543598}, "trend_signal": 1, "fair_value": 92.460271, "relative_strength": 1.612289, "rate_of_change": 0.1516724815708601, "market_dynamics": -0.565089, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.482796, "high": 106.893944, "low": 104.482796, "close": 106.893944, "volume": 51}, "trend_line": 104.8826, "activity_lines": {"activity_5": 106.090228, "activity_10": 107.361556, "activity_20": 107.773487, "activity_30": 106.685551}, "trend_signal": 1, "fair_value": 92.639274, "relative_strength": 1.437923, "rate_of_change": 0.18046555329269803, "market_dynamics": -0.853993, "expectation": {"probability": 36.9494, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.090233, "high": 106.090233, "low": 106.090233, "close": 106.090233, "volume": 45}, "trend_line": 105.094733, "activity_lines": {"activity_5": 106.036649, "activity_10": 106.996232, "activity_20": 107.660812, "activity_30": 106.763463}, "trend_signal": 1, "fair_value": 92.813124, "relative_strength": 0.318189, "rate_of_change": 0.20225757179933426, "market_dynamics": -0.895792, "expectation": {"probability": 41.5404, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.090233, "high": 106.090233, "low": 105.286514, "close": 105.286514, "volume": 154}, "trend_line": 105.255081, "activity_lines": {"activity_5": 105.822325, "activity_10": 106.499392, "activity_20": 107.45557, "activity_30": 106.775836}, "trend_signal": 1, "fair_value": 92.979622, "relative_strength": -1.182581, "rate_of_change": 0.15257472512918324, "market_dynamics": -0.944812, "expectation": {"probability": 40.8808, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.286514, "high": 105.286514, "low": 105.286514, "close": 105.286514, "volume": 0}, "trend_line": 105.440423, "activity_lines": {"activity_5": 105.608001, "activity_10": 106.104841, "activity_20": 107.234562, "activity_30": 106.777864}, "trend_signal": 1, "fair_value": 93.14612, "relative_strength": -2.694885, "rate_of_change": 0.1760884113518391, "market_dynamics": -0.926351, "expectation": {"probability": 38.9146, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.286514, "high": 105.286514, "low": 104.482796, "close": 104.482796, "volume": 32}, "trend_line": 105.623969, "activity_lines": {"activity_5": 105.232933, "activity_10": 105.651838, "activity_20": 106.928385, "activity_30": 106.716081}, "trend_signal": 0, "fair_value": 93.307465, "relative_strength": -1.724394, "rate_of_change": 0.17407555354743492, "market_dynamics": -0.98065, "expectation": {"probability": 42.2648, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.071655, "high": 102.071665, "low": 100.464233, "close": 102.071655, "volume": 638}, "trend_line": 105.727143, "activity_lines": {"activity_5": 104.054151, "activity_10": 104.87735, "activity_20": 106.407885, "activity_30": 106.4869}, "trend_signal": 0, "fair_value": 93.453355, "relative_strength": -3.611352, "rate_of_change": 0.09768048008117897, "market_dynamics": -1.022368, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.071655, "high": 102.071655, "low": 102.071655, "close": 102.071655, "volume": 112}, "trend_line": 105.805323, "activity_lines": {"activity_5": 103.196855, "activity_10": 104.263604, "activity_20": 105.914175, "activity_30": 106.251062}, "trend_signal": 0, "fair_value": 93.601445, "relative_strength": -6.166345, "rate_of_change": 0.07394506063594591, "market_dynamics": -1.076036, "expectation": {"probability": 38.4736, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.071655, "high": 102.875366, "low": 101.267943, "close": 102.875366, "volume": 325}, "trend_line": 105.935287, "activity_lines": {"activity_5": 102.875368, "activity_10": 103.898279, "activity_20": 105.523799, "activity_30": 106.062032}, "trend_signal": 0, "fair_value": 93.754688, "relative_strength": -5.412359, "rate_of_change": 0.12283313950093142, "market_dynamics": -1.104791, "expectation": {"probability": 33.9363, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.090233, "high": 106.090233, "low": 101.26794, "close": 103.679077, "volume": 210}, "trend_line": 105.992066, "activity_lines": {"activity_5": 102.982528, "activity_10": 103.722921, "activity_20": 105.225276, "activity_30": 105.91647}, "trend_signal": 0, "fair_value": 93.90868, "relative_strength": -7.090755, "rate_of_change": 0.05359781580616447, "market_dynamics": -1.121424, "expectation": {"probability": 35.5348, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.679077, "high": 103.679077, "low": 103.679077, "close": 103.679077, "volume": 0}, "trend_line": 106.098833, "activity_lines": {"activity_5": 103.19685, "activity_10": 103.606016, "activity_20": 104.953544, "activity_30": 105.767245}, "trend_signal": 0, "fair_value": 94.071477, "relative_strength": -6.775558, "rate_of_change": 0.10073112453530715, "market_dynamics": -1.179714, "expectation": {"probability": 39.6565, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.679077, "high": 103.679077, "low": 102.071652, "close": 103.679077, "volume": 289}, "trend_line": 106.155612, "activity_lines": {"activity_5": 103.464754, "activity_10": 103.503724, "activity_20": 104.712429, "activity_30": 105.611132}, "trend_signal": 0, "fair_value": 94.243077, "relative_strength": -5.921119, "rate_of_change": 0.0535151974763058, "market_dynamics": -1.091426, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.679077, "high": 103.67909, "low": 100.464233, "close": 100.464233, "volume": 1549}, "trend_line": 106.080236, "activity_lines": {"activity_5": 102.553882, "activity_10": 102.875367, "activity_20": 104.184274, "activity_30": 105.243946}, "trend_signal": 0, "fair_value": 94.394069, "relative_strength": -5.800074, "rate_of_change": -0.0710051956556057, "market_dynamics": -1.004822, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.267943, "high": 102.071655, "low": 101.267943, "close": 102.071655, "volume": 863}, "trend_line": 106.083434, "activity_lines": {"activity_5": 102.285978, "activity_10": 102.64156, "activity_20": 103.839826, "activity_30": 104.985328}, "trend_signal": 0, "fair_value": 94.555365, "relative_strength": -8.441884, "rate_of_change": 0.003014699175440741, "market_dynamics": -0.920486, "expectation": {"probability": 34.9038, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.071655, "high": 102.071655, "low": 102.071655, "close": 102.071655, "volume": 56}, "trend_line": 106.036644, "activity_lines": {"activity_5": 102.071655, "activity_10": 102.466204, "activity_20": 103.537476, "activity_30": 104.726504}, "trend_signal": 0, "fair_value": 94.703895, "relative_strength": -5.48783, "rate_of_change": -0.04410679239512688, "market_dynamics": -0.848343, "expectation": {"probability": 38.3345, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.071655, "high": 102.071655, "low": 102.071655, "close": 102.071655, "volume": 11}, "trend_line": 105.849111, "activity_lines": {"activity_5": 101.964494, "activity_10": 102.349301, "activity_20": 103.273399, "activity_30": 104.470698}, "trend_signal": 0, "fair_value": 94.858589, "relative_strength": -4.773631, "rate_of_change": -0.17685678547125835, "market_dynamics": -0.946362, "expectation": {"probability": 37.6606, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.071655, "high": 105.286514, "low": 102.071655, "close": 105.286514, "volume": 720}, "trend_line": 105.76874, "activity_lines": {"activity_5": 103.036113, "activity_10": 102.860756, "activity_20": 103.357597, "activity_30": 104.434401}, "trend_signal": 0, "fair_value": 95.042253, "relative_strength": -3.374448, "rate_of_change": -0.07592978272628056, "market_dynamics": -0.623904, "expectation": {"probability": 35.0476, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.286514, "high": 105.286514, "low": 105.286514, "close": 105.286514, "volume": 0}, "trend_line": 105.688368, "activity_lines": {"activity_5": 104.00057, "activity_10": 103.313759, "activity_20": 103.468587, "activity_30": 104.40329}, "trend_signal": 0, "fair_value": 95.208751, "relative_strength": -3.193351, "rate_of_change": -0.07598842531356335, "market_dynamics": -0.341037, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.286514, "high": 105.286514, "low": 92.427086, "close": 93.230804, "volume": 5311}, "trend_line": 105.259721, "activity_lines": {"activity_5": 100.624972, "activity_10": 101.516363, "activity_20": 102.442895, "activity_30": 103.599576}, "trend_signal": 0, "fair_value": 95.297968, "relative_strength": -14.928389, "rate_of_change": -0.4055763260532115, "market_dynamics": -0.267234, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.230803, "high": 94.034517, "low": 91.623373, "close": 93.230804, "volume": 1470}, "trend_line": 104.723911, "activity_lines": {"activity_5": 97.838764, "activity_10": 99.894323, "activity_20": 101.474611, "activity_30": 102.823517}, "trend_signal": 0, "fair_value": 95.389387, "relative_strength": -15.940106, "rate_of_change": -0.5090361202838434, "market_dynamics": -0.208132, "expectation": {"probability": 37.5498, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.034515, "high": 96.445663, "low": 94.034515, "close": 96.445656, "volume": 1043}, "trend_line": 104.268474, "activity_lines": {"activity_5": 96.713563, "activity_10": 99.046769, "activity_20": 100.877566, "activity_30": 102.289436}, "trend_signal": 0, "fair_value": 95.501853, "relative_strength": -12.14836, "rate_of_change": -0.43489303985219135, "market_dynamics": -0.526959, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.445656, "high": 97.141945, "low": 96.445656, "close": 97.141945, "volume": 50}, "trend_line": 103.916617, "activity_lines": {"activity_5": 96.195526, "activity_10": 98.457331, "activity_20": 100.385107, "activity_30": 101.82966}, "trend_signal": 0, "fair_value": 95.618783, "relative_strength": -10.671235, "rate_of_change": -0.3374529102631687, "market_dynamics": -0.842072, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.141945, "high": 97.972214, "low": 97.141945, "close": 97.972214, "volume": 20}, "trend_line": 103.619226, "activity_lines": {"activity_5": 96.497215, "activity_10": 98.137707, "activity_20": 100.018158, "activity_30": 101.44615}, "trend_signal": 0, "fair_value": 95.734433, "relative_strength": -9.869677, "rate_of_change": -0.2861823340534696, "market_dynamics": -0.88556, "expectation": {"probability": 36.7074, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.972214, "high": 97.972214, "low": 94.651131, "close": 94.651131, "volume": 975}, "trend_line": 103.07718, "activity_lines": {"activity_5": 96.179497, "activity_10": 97.25956, "activity_20": 99.373574, "activity_30": 100.867563}, "trend_signal": 0, "fair_value": 95.812946, "relative_strength": -12.631093, "rate_of_change": -0.5231133457800574, "market_dynamics": -0.885967, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.651122, "high": 98.80249, "low": 94.651122, "close": 98.80249, "volume": 202}, "trend_line": 102.700303, "activity_lines": {"activity_5": 97.150877, "activity_10": 97.271124, "activity_20": 99.175001, "activity_30": 100.591777}, "trend_signal": 0, "fair_value": 95.918071, "relative_strength": -9.408183, "rate_of_change": -0.365626028961981, "market_dynamics": -0.83531, "expectation": {"probability": 37.1701, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.80249, "high": 98.80249, "low": 98.80249, "close": 98.80249, "volume": 595}, "trend_line": 102.296636, "activity_lines": {"activity_5": 97.750812, "activity_10": 97.342127, "activity_20": 99.007305, "activity_30": 100.340305}, "trend_signal": 0, "fair_value": 96.018794, "relative_strength": -9.973077, "rate_of_change": -0.3930533681093411, "market_dynamics": -0.680091, "expectation": {"probability": 39.6127, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.80249, "high": 98.80249, "low": 96.311668, "close": 96.311668, "volume": 81}, "trend_line": 101.809942, "activity_lines": {"activity_5": 97.36335, "activity_10": 97.019693, "activity_20": 98.629437, "activity_30": 99.954178}, "trend_signal": 0, "fair_value": 96.112354, "relative_strength": -10.762336, "rate_of_change": -0.4757673556342556, "market_dynamics": -0.593446, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.311668, "high": 96.311668, "low": 96.311668, "close": 96.311668, "volume": 0}, "trend_line": 101.430409, "activity_lines": {"activity_5": 97.03124, "activity_10": 96.860437, "activity_20": 98.278998, "activity_30": 99.599451}, "trend_signal": 0, "fair_value": 96.170699, "relative_strength": -9.148897, "rate_of_change": -0.3727857933560253, "market_dynamics": -0.473124, "expectation": {"probability": 38.3305, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.311668, "high": 99.632767, "low": 96.311668, "close": 99.632767, "volume": 635}, "trend_line": 101.24195, "activity_lines": {"activity_5": 97.916865, "activity_10": 97.468197, "activity_20": 98.272282, "activity_30": 99.483474}, "trend_signal": 0, "fair_value": 96.256936, "relative_strength": -7.024165, "rate_of_change": -0.18580128174381572, "market_dynamics": -0.252112, "expectation": {"probability": 36.2672, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.80249, "high": 98.80249, "low": 97.141945, "close": 98.80249, "volume": 1641}, "trend_line": 100.972235, "activity_lines": {"activity_5": 98.193623, "activity_10": 97.808599, "activity_20": 98.201933, "activity_30": 99.326089}, "trend_signal": 0, "fair_value": 96.337851, "relative_strength": -6.115262, "rate_of_change": -0.2664063661357817, "market_dynamics": -0.058453, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.972214, "high": 101.293304, "low": 97.972214, "close": 100.463036, "volume": 283}, "trend_line": 100.838243, "activity_lines": {"activity_5": 99.023896, "activity_10": 98.349614, "activity_20": 98.312953, "activity_30": 99.293238}, "trend_signal": 0, "fair_value": 96.42941, "relative_strength": -2.160323, "rate_of_change": -0.13270182639811046, "market_dynamics": 0.167722, "expectation": {"probability": 37.1598, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.463036, "high": 100.463036, "low": 97.141944, "close": 97.972214, "volume": 1198}, "trend_line": 100.540852, "activity_lines": {"activity_5": 98.913192, "activity_10": 98.364709, "activity_20": 98.202066, "activity_30": 99.108333}, "trend_signal": 0, "fair_value": 96.5006, "relative_strength": -6.243912, "rate_of_change": -0.29491886327293965, "market_dynamics": 0.384489, "expectation": {"probability": 42.495, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.972214, "high": 99.632767, "low": 97.972214, "close": 99.632767, "volume": 1233}, "trend_line": 100.325603, "activity_lines": {"activity_5": 99.245303, "activity_10": 98.666627, "activity_20": 98.276503, "activity_30": 99.049747}, "trend_signal": 0, "fair_value": 96.580235, "relative_strength": -4.347067, "rate_of_change": -0.21409108408987823, "market_dynamics": 0.608739, "expectation": {"probability": 37.066, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.632767, "high": 100.463036, "low": 99.632767, "close": 100.463036, "volume": 45}, "trend_line": 100.164821, "activity_lines": {"activity_5": 99.632763, "activity_10": 99.089312, "activity_20": 98.433972, "activity_30": 99.058613}, "trend_signal": 0, "fair_value": 96.665191, "relative_strength": -4.581089, "rate_of_change": -0.16026018801999878, "market_dynamics": 0.701604, "expectation": {"probability": 35.9786, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.632767, "high": 101.293313, "low": 98.80249, "close": 98.80249, "volume": 907}, "trend_line": 99.948687, "activity_lines": {"activity_5": 99.411357, "activity_10": 99.104408, "activity_20": 98.440955, "activity_30": 98.970721}, "trend_signal": 0, "fair_value": 96.748306, "relative_strength": -6.30717, "rate_of_change": -0.2157783519625086, "market_dynamics": 0.80843, "expectation": {"probability": 43.8251, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.80249, "high": 98.80249, "low": 95.4814, "close": 95.4814, "volume": 80}, "trend_line": 99.64864, "activity_lines": {"activity_5": 98.082921, "activity_10": 98.515669, "activity_20": 98.14721, "activity_30": 98.682509}, "trend_signal": 0, "fair_value": 96.82774, "relative_strength": -10.120788, "rate_of_change": -0.30020104216077037, "market_dynamics": 0.659194, "expectation": {"probability": 45.9289, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.4814, "high": 100.882629, "low": 95.4814, "close": 100.882629, "volume": 424}, "trend_line": 99.609006, "activity_lines": {"activity_5": 98.887004, "activity_10": 98.969355, "activity_20": 98.399251, "activity_30": 98.762121}, "trend_signal": 0, "fair_value": 96.932994, "relative_strength": -6.615921, "rate_of_change": -0.03977374904464989, "market_dynamics": 0.544109, "expectation": {"probability": 36.0049, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.20433, "high": 98.20433, "low": 98.20433, "close": 98.20433, "volume": 90}, "trend_line": 99.480095, "activity_lines": {"activity_5": 98.604292, "activity_10": 98.85297, "activity_20": 98.417186, "activity_30": 98.671497}, "trend_signal": 0, "fair_value": 97.021079, "relative_strength": -9.352007, "rate_of_change": -0.12941701275483866, "market_dynamics": 0.41383, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.882634, "high": 102.668167, "low": 96.508072, "close": 97.293716, "volume": 4840}, "trend_line": 99.29404, "activity_lines": {"activity_5": 98.113272, "activity_10": 98.536606, "activity_20": 98.38212, "activity_30": 98.53044}, "trend_signal": 0, "fair_value": 97.107729, "relative_strength": -11.365587, "rate_of_change": -0.1870273646200381, "market_dynamics": 0.303117, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.436653, "high": 97.293715, "low": 96.436653, "close": 96.436653, "volume": 172}, "trend_line": 99.052626, "activity_lines": {"activity_5": 97.547852, "activity_10": 98.106941, "activity_20": 98.246083, "activity_30": 98.346093}, "trend_signal": 0, "fair_value": 97.197688, "relative_strength": -13.35467, "rate_of_change": -0.24313040339580483, "market_dynamics": 0.281318, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.365036, "high": 98.365036, "low": 97.311569, "close": 97.49012, "volume": 425}, "trend_line": 98.846327, "activity_lines": {"activity_5": 97.49131, "activity_10": 97.911831, "activity_20": 98.19511, "activity_30": 98.245286}, "trend_signal": 0, "fair_value": 97.303204, "relative_strength": -9.804543, "rate_of_change": -0.20827211587505146, "market_dynamics": 0.103267, "expectation": {"probability": 37.3995, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.115055, "high": 98.20433, "low": 97.400848, "close": 97.847229, "volume": 2392}, "trend_line": 98.651932, "activity_lines": {"activity_5": 97.41989, "activity_10": 97.835703, "activity_20": 98.173173, "activity_30": 98.180828}, "trend_signal": 0, "fair_value": 97.428617, "relative_strength": -10.739261, "rate_of_change": -0.1966638578285262, "market_dynamics": 0.128278, "expectation": {"probability": 38.2628, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.847229, "high": 97.847229, "low": 95.972412, "close": 97.311569, "volume": 354}, "trend_line": 98.546844, "activity_lines": {"activity_5": 97.372276, "activity_10": 97.664454, "activity_20": 98.096863, "activity_30": 98.094353}, "trend_signal": 0, "fair_value": 97.541792, "relative_strength": -11.14013, "rate_of_change": -0.10652401617437068, "market_dynamics": -0.055065, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.311569, "high": 97.311569, "low": 95.972412, "close": 97.293716, "volume": 52}, "trend_line": 98.387579, "activity_lines": {"activity_5": 97.378229, "activity_10": 97.532163, "activity_20": 98.021998, "activity_30": 98.013506}, "trend_signal": 0, "fair_value": 97.650451, "relative_strength": -13.706825, "rate_of_change": -0.16161349621707893, "market_dynamics": -0.057789, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.275849, "high": 98.632858, "low": 97.275849, "close": 98.20433, "volume": 9856}, "trend_line": 98.258668, "activity_lines": {"activity_5": 97.68772, "activity_10": 97.623062, "activity_20": 98.021275, "activity_30": 98.001683}, "trend_signal": 0, "fair_value": 97.764947, "relative_strength": -12.377604, "rate_of_change": -0.13102365289423598, "market_dynamics": 0.028968, "expectation": {"probability": 37.6715, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.204329, "high": 98.20433, "low": 97.668671, "close": 98.20433, "volume": 1709}, "trend_line": 98.129757, "activity_lines": {"activity_5": 97.879366, "activity_10": 97.724836, "activity_20": 98.0234, "activity_30": 97.998178}, "trend_signal": 0, "fair_value": 97.879443, "relative_strength": -12.336836, "rate_of_change": -0.131195550096407, "market_dynamics": -0.039791, "expectation": {"probability": 38.0823, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.20433, "high": 98.20433, "low": 94.811813, "close": 96.4188, "volume": 536}, "trend_line": 97.834167, "activity_lines": {"activity_5": 97.428221, "activity_10": 97.452461, "activity_20": 97.858323, "activity_30": 97.887793}, "trend_signal": 0, "fair_value": 97.97369, "relative_strength": -14.472884, "rate_of_change": -0.3012236135467086, "market_dynamics": -0.094943, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.02578, "high": 98.561447, "low": 98.02578, "close": 98.561447, "volume": 1275}, "trend_line": 97.609998, "activity_lines": {"activity_5": 97.78652, "activity_10": 97.650819, "activity_20": 97.896798, "activity_30": 97.934715}, "trend_signal": 1, "fair_value": 98.081671, "relative_strength": -11.057861, "rate_of_change": -0.22913160797902965, "market_dynamics": 0.0277, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.472172, "high": 98.561447, "low": 96.418797, "close": 97.400848, "volume": 1158}, "trend_line": 97.748999, "activity_lines": {"activity_5": 97.674628, "activity_10": 97.631666, "activity_20": 97.814026, "activity_30": 97.921221}, "trend_signal": 0, "fair_value": 98.182213, "relative_strength": -9.677359, "rate_of_change": 0.1424044696732739, "market_dynamics": -0.057157, "expectation": {"probability": 47.291, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.75795, "high": 97.75795, "low": 97.49012, "close": 97.49012, "volume": 300}, "trend_line": 97.890977, "activity_lines": {"activity_5": 97.585351, "activity_10": 97.626796, "activity_20": 97.750384, "activity_30": 97.904519}, "trend_signal": 0, "fair_value": 98.287729, "relative_strength": -10.118997, "rate_of_change": 0.14524752319970952, "market_dynamics": -0.007571, "expectation": {"probability": 42.032, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.561447, "high": 98.650711, "low": 97.490123, "close": 98.561447, "volume": 1571}, "trend_line": 97.961503, "activity_lines": {"activity_5": 97.900797, "activity_10": 97.797559, "activity_20": 97.795023, "activity_30": 97.947775}, "trend_signal": 0, "fair_value": 98.395711, "relative_strength": -9.720831, "rate_of_change": 0.07204545522105349, "market_dynamics": 0.219161, "expectation": {"probability": 35.6121, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.561447, "high": 98.650711, "low": 97.490112, "close": 98.650711, "volume": 606}, "trend_line": 98.011795, "activity_lines": {"activity_5": 98.22219, "activity_10": 97.965073, "activity_20": 97.857218, "activity_30": 97.99224}, "trend_signal": 0, "fair_value": 98.504265, "relative_strength": -8.966635, "rate_of_change": 0.051338534485340745, "market_dynamics": 0.471672, "expectation": {"probability": 36.2336, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.650711, "high": 98.650711, "low": 97.597246, "close": 97.775803, "volume": 579}, "trend_line": 98.005248, "activity_lines": {"activity_5": 98.103153, "activity_10": 97.958904, "activity_20": 97.832858, "activity_30": 97.977015}, "trend_signal": 0, "fair_value": 98.589603, "relative_strength": -10.330738, "rate_of_change": -0.006679808282270361, "market_dynamics": 0.701662, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.936501, "high": 98.115059, "low": 97.936501, "close": 98.115059, "volume": 359}, "trend_line": 98.120712, "activity_lines": {"activity_5": 98.149577, "activity_10": 98.005978, "activity_20": 97.849651, "activity_30": 97.9841}, "trend_signal": 0, "fair_value": 98.677116, "relative_strength": -10.126504, "rate_of_change": 0.1178140990980431, "market_dynamics": 0.914526, "expectation": {"probability": 40.4138, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.115059, "high": 98.632861, "low": 97.400848, "close": 98.20433, "volume": 261}, "trend_line": 98.100774, "activity_lines": {"activity_5": 98.178144, "activity_10": 98.054349, "activity_20": 97.886126, "activity_30": 97.989494}, "trend_signal": 0, "fair_value": 98.765201, "relative_strength": -9.083062, "rate_of_change": -0.020319868857042372, "market_dynamics": 1.07038, "expectation": {"probability": 40.3969, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.115059, "high": 98.204338, "low": 98.043632, "close": 98.04364, "volume": 496}, "trend_line": 98.075479, "activity_lines": {"activity_5": 98.105534, "activity_10": 98.073503, "activity_20": 97.910146, "activity_30": 97.985808}, "trend_signal": 0, "fair_value": 98.852256, "relative_strength": -7.24731, "rate_of_change": -0.02578470991472488, "market_dynamics": 0.986727, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.632865, "high": 99.454208, "low": 98.632865, "close": 99.454208, "volume": 295}, "trend_line": 98.18023, "activity_lines": {"activity_5": 98.537634, "activity_10": 98.352046, "activity_20": 98.056305, "activity_30": 98.074758}, "trend_signal": 0, "fair_value": 98.952754, "relative_strength": -5.8649, "rate_of_change": 0.10680651378719562, "market_dynamics": 1.147248, "expectation": {"probability": 38.233, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.847228, "high": 101.061188, "low": 97.49012, "close": 101.061188, "volume": 950}, "trend_line": 98.338547, "activity_lines": {"activity_5": 99.451827, "activity_10": 98.867579, "activity_20": 98.362312, "activity_30": 98.260627}, "trend_signal": 0, "fair_value": 99.054751, "relative_strength": -5.978934, "rate_of_change": 0.1612514046870851, "market_dynamics": 1.281663, "expectation": {"probability": 38.063, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.061188, "high": 101.061188, "low": 101.061188, "close": 101.061188, "volume": 0}, "trend_line": 98.386161, "activity_lines": {"activity_5": 100.146995, "activity_10": 99.337661, "activity_20": 98.654714, "activity_30": 98.436281}, "trend_signal": 1, "fair_value": 99.165551, "relative_strength": -5.128556, "rate_of_change": 0.048418449786527575, "market_dynamics": 1.426139, "expectation": {"probability": 38.543, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.88263, "high": 101.578987, "low": 100.88263, "close": 101.578987, "volume": 1222}, "trend_line": 98.478711, "activity_lines": {"activity_5": 100.818354, "activity_10": 99.835337, "activity_20": 98.97849, "activity_30": 98.64227}, "trend_signal": 1, "fair_value": 99.27967, "relative_strength": -4.722611, "rate_of_change": 0.09406810781040922, "market_dynamics": 1.703518, "expectation": {"probability": 38.1751, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.578987, "high": 101.793255, "low": 100.16842, "close": 101.578987, "volume": 1123}, "trend_line": 98.51591, "activity_lines": {"activity_5": 101.264735, "activity_10": 100.25867, "activity_20": 99.277779, "activity_30": 98.842287}, "trend_signal": 1, "fair_value": 99.398191, "relative_strength": -0.840142, "rate_of_change": 0.0377736463264645, "market_dynamics": 1.775217, "expectation": {"probability": 40.0264, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.454103, "high": 101.489716, "low": 100.436249, "close": 100.436249, "volume": 8740}, "trend_line": 98.598044, "activity_lines": {"activity_5": 101.094515, "activity_10": 100.419368, "activity_20": 99.448765, "activity_30": 98.96618}, "trend_signal": 1, "fair_value": 99.500583, "relative_strength": -3.241616, "rate_of_change": 0.08337130520338935, "market_dynamics": 1.717459, "expectation": {"probability": 42.083, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.382582, "high": 103.025276, "low": 100.59695, "close": 102.668167, "volume": 1159}, "trend_line": 98.699224, "activity_lines": {"activity_5": 101.602797, "activity_10": 100.953405, "activity_20": 99.819986, "activity_30": 99.228769}, "trend_signal": 1, "fair_value": 99.617283, "relative_strength": -0.916463, "rate_of_change": 0.10261866858129495, "market_dynamics": 1.76843, "expectation": {"probability": 38.1397, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.668167, "high": 103.471664, "low": 102.668167, "close": 103.471664, "volume": 50}, "trend_line": 98.799512, "activity_lines": {"activity_5": 102.27178, "activity_10": 101.54458, "activity_20": 100.242223, "activity_30": 99.536668}, "trend_signal": 1, "fair_value": 99.734731, "relative_strength": 0.071314, "rate_of_change": 0.10160971478356501, "market_dynamics": 1.700687, "expectation": {"probability": 37.739, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.471664, "high": 104.185867, "low": 103.471664, "close": 104.185867, "volume": 1450}, "trend_line": 98.978958, "activity_lines": {"activity_5": 103.018132, "activity_10": 102.168217, "activity_20": 100.70306, "activity_30": 99.884175}, "trend_signal": 1, "fair_value": 99.856757, "relative_strength": -1.978109, "rate_of_change": 0.1816264031749599, "market_dynamics": 1.679038, "expectation": {"probability": 39.3989, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.560936, "high": 108.828262, "low": 103.560936, "close": 108.828262, "volume": 3320}, "trend_line": 99.423853, "activity_lines": {"activity_5": 105.138157, "activity_10": 103.527171, "activity_20": 101.577547, "activity_30": 100.519614}, "trend_signal": 1, "fair_value": 100.00414, "relative_strength": 2.472083, "rate_of_change": 0.44948442476024875, "market_dynamics": 1.788015, "expectation": {"probability": 38.8659, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.917534, "high": 108.917534, "low": 108.489006, "close": 108.489006, "volume": 300}, "trend_line": 99.677399, "activity_lines": {"activity_5": 106.661812, "activity_10": 104.628359, "activity_20": 102.369133, "activity_30": 101.104463}, "trend_signal": 1, "fair_value": 100.131742, "relative_strength": 3.396542, "rate_of_change": 0.25501526278608416, "market_dynamics": 1.765989, "expectation": {"probability": 41.7347, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.899681, "high": 108.899681, "low": 107.114151, "close": 107.846222, "volume": 1202}, "trend_line": 99.998795, "activity_lines": {"activity_5": 107.434355, "activity_10": 105.448407, "activity_20": 103.042025, "activity_30": 101.631483}, "trend_signal": 1, "fair_value": 100.255222, "relative_strength": 1.027935, "rate_of_change": 0.32243618234862564, "market_dynamics": 1.786633, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.917534, "high": 109.810303, "low": 108.917534, "close": 109.721024, "volume": 2609}, "trend_line": 100.413039, "activity_lines": {"activity_5": 108.486628, "activity_10": 106.485964, "activity_20": 103.849256, "activity_30": 102.258724}, "trend_signal": 1, "fair_value": 100.384574, "relative_strength": 4.941723, "rate_of_change": 0.41424899170034646, "market_dynamics": 1.803755, "expectation": {"probability": 38.0462, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.721024, "high": 111.060171, "low": 109.721024, "close": 110.167404, "volume": 100}, "trend_line": 100.870731, "activity_lines": {"activity_5": 109.27107, "activity_10": 107.44723, "activity_20": 104.640332, "activity_30": 102.888038}, "trend_signal": 1, "fair_value": 100.516788, "relative_strength": 6.737343, "rate_of_change": 0.45580932970269794, "market_dynamics": 1.72895, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.167404, "high": 110.703064, "low": 110.167404, "close": 110.703064, "volume": 45}, "trend_line": 101.311162, "activity_lines": {"activity_5": 109.835297, "activity_10": 108.349735, "activity_20": 105.422055, "activity_30": 103.522382}, "trend_signal": 1, "fair_value": 100.652435, "relative_strength": 5.004293, "rate_of_change": 0.4366291347685282, "market_dynamics": 1.720025, "expectation": {"probability": 40.1475, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.685219, "high": 110.685219, "low": 110.667358, "close": 110.667358, "volume": 213}, "trend_line": 101.7385, "activity_lines": {"activity_5": 110.262635, "activity_10": 109.079856, "activity_20": 106.14256, "activity_30": 104.126007}, "trend_signal": 1, "fair_value": 100.787853, "relative_strength": 3.158625, "rate_of_change": 0.4218074213777214, "market_dynamics": 1.661743, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.667358, "high": 110.667358, "low": 108.024765, "close": 108.024765, "volume": 55}, "trend_line": 102.095606, "activity_lines": {"activity_5": 109.663885, "activity_10": 109.143485, "activity_20": 106.554168, "activity_30": 104.531573}, "trend_signal": 1, "fair_value": 100.910851, "relative_strength": 1.686709, "rate_of_change": 0.35100379895516615, "market_dynamics": 1.334321, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.792452, "high": 111.04232, "low": 109.363921, "close": 110.685219, "volume": 1131}, "trend_line": 102.54199, "activity_lines": {"activity_5": 109.940051, "activity_10": 109.593441, "activity_20": 107.170348, "activity_30": 105.085741}, "trend_signal": 1, "fair_value": 101.041865, "relative_strength": 4.487967, "rate_of_change": 0.437221558780889, "market_dynamics": 1.180742, "expectation": {"probability": 40.2275, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.685219, "high": 110.685219, "low": 107.667663, "close": 109.578186, "volume": 619}, "trend_line": 102.921118, "activity_lines": {"activity_5": 109.782925, "activity_10": 109.710962, "activity_20": 107.621238, "activity_30": 105.53969}, "trend_signal": 1, "fair_value": 101.170301, "relative_strength": 3.702455, "rate_of_change": 0.36972951275863536, "market_dynamics": 0.894709, "expectation": {"probability": 43.4636, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.578186, "high": 111.149452, "low": 109.578186, "close": 111.149452, "volume": 844}, "trend_line": 103.352622, "activity_lines": {"activity_5": 110.188837, "activity_10": 110.016126, "activity_20": 108.167611, "activity_30": 106.07055}, "trend_signal": 1, "fair_value": 101.30429, "relative_strength": 8.414424, "rate_of_change": 0.4192570080709672, "market_dynamics": 0.697667, "expectation": {"probability": 40.2671, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.149452, "high": 111.238731, "low": 111.149452, "close": 111.238731, "volume": 266}, "trend_line": 103.84662, "activity_lines": {"activity_5": 110.594748, "activity_10": 110.295318, "activity_20": 108.660079, "activity_30": 106.579331}, "trend_signal": 1, "fair_value": 101.438852, "relative_strength": 6.56332, "rate_of_change": 0.47797335997920287, "market_dynamics": 0.640918, "expectation": {"probability": 41.2359, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.899575, "high": 111.952942, "low": 109.721024, "close": 111.952942, "volume": 775}, "trend_line": 104.293003, "activity_lines": {"activity_5": 111.200639, "activity_10": 110.654373, "activity_20": 109.164449, "activity_30": 107.10232}, "trend_signal": 1, "fair_value": 101.58703, "relative_strength": 4.463197, "rate_of_change": 0.42984836675473626, "market_dynamics": 0.47043, "expectation": {"probability": 42.317, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.952942, "high": 112.310051, "low": 111.952942, "close": 111.970795, "volume": 451}, "trend_line": 104.778668, "activity_lines": {"activity_5": 111.550602, "activity_10": 110.942006, "activity_20": 109.618655, "activity_30": 107.597661}, "trend_signal": 1, "fair_value": 101.726285, "relative_strength": 3.215431, "rate_of_change": 0.46567361762514153, "market_dynamics": 0.367854, "expectation": {"probability": 42.4328, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.57798, "high": 112.470752, "low": 110.006714, "close": 110.006714, "volume": 252}, "trend_line": 105.195888, "activity_lines": {"activity_5": 111.160166, "activity_10": 110.831628, "activity_20": 109.833854, "activity_30": 107.934954}, "trend_signal": 1, "fair_value": 101.83487, "relative_strength": 0.510438, "rate_of_change": 0.39819173879935216, "market_dynamics": 0.046087, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.006711, "high": 112.310051, "low": 108.024765, "close": 112.042221, "volume": 15218}, "trend_line": 105.645247, "activity_lines": {"activity_5": 111.419664, "activity_10": 111.094264, "activity_20": 110.20278, "activity_30": 108.376653}, "trend_signal": 1, "fair_value": 101.933906, "relative_strength": 2.728393, "rate_of_change": 0.42716403515696466, "market_dynamics": 0.026221, "expectation": {"probability": 41.3061, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.363914, "high": 110.256683, "low": 109.363914, "close": 110.256683, "volume": 88}, "trend_line": 106.032113, "activity_lines": {"activity_5": 111.024465, "activity_10": 111.007909, "activity_20": 110.351829, "activity_30": 108.674165}, "trend_signal": 1, "fair_value": 101.998897, "relative_strength": -0.535439, "rate_of_change": 0.3661934739004375, "market_dynamics": -0.215988, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.256683, "high": 110.256683, "low": 110.238831, "close": 110.256683, "volume": 450}, "trend_line": 106.448142, "activity_lines": {"activity_5": 110.694736, "activity_10": 110.92902, "activity_20": 110.454114, "activity_30": 108.946718}, "trend_signal": 1, "fair_value": 102.068409, "relative_strength": 1.67822, "rate_of_change": 0.3923613217063861, "market_dynamics": -0.404698, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.238831, "high": 113.20282, "low": 109.8103, "close": 113.20282, "volume": 6587}, "trend_line": 106.951068, "activity_lines": {"activity_5": 111.460136, "activity_10": 111.345212, "activity_20": 110.800848, "activity_30": 109.382504}, "trend_signal": 1, "fair_value": 102.156806, "relative_strength": 4.217242, "rate_of_change": 0.4724610411706408, "market_dynamics": -0.220754, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.20282, "high": 113.20282, "low": 111.595835, "close": 113.184959, "volume": 598}, "trend_line": 107.450422, "activity_lines": {"activity_5": 112.137447, "activity_10": 111.712382, "activity_20": 111.099543, "activity_30": 109.78469}, "trend_signal": 1, "fair_value": 102.254128, "relative_strength": 3.462104, "rate_of_change": 0.46689949837620764, "market_dynamics": -0.329554, "expectation": {"probability": 44.9911, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.292091, "high": 113.292091, "low": 112.91713, "close": 112.934982, "volume": 6865}, "trend_line": 107.9468, "activity_lines": {"activity_5": 112.51955, "activity_10": 111.968525, "activity_20": 111.331576, "activity_30": 110.138533}, "trend_signal": 1, "fair_value": 102.340808, "relative_strength": 4.049065, "rate_of_change": 0.46196002841198036, "market_dynamics": -0.141615, "expectation": {"probability": 43.9536, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.274229, "high": 113.292091, "low": 111.863663, "close": 113.292091, "volume": 189}, "trend_line": 108.408063, "activity_lines": {"activity_5": 112.961172, "activity_10": 112.257131, "activity_20": 111.578065, "activity_30": 110.48339}, "trend_signal": 1, "fair_value": 102.425257, "relative_strength": 4.324208, "rate_of_change": 0.4273058580708297, "market_dynamics": 0.066957, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.292091, "high": 113.381371, "low": 112.917131, "close": 113.381371, "volume": 5746}, "trend_line": 108.818735, "activity_lines": {"activity_5": 113.230194, "activity_10": 112.524637, "activity_20": 111.810185, "activity_30": 110.804249}, "trend_signal": 1, "fair_value": 102.50124, "relative_strength": 3.421104, "rate_of_change": 0.3788205310890992, "market_dynamics": 0.092138, "expectation": {"probability": 40.1059, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.381371, "high": 116.327505, "low": 113.381371, "close": 116.327499, "volume": 1620}, "trend_line": 109.327612, "activity_lines": {"activity_5": 114.272945, "activity_10": 113.301831, "activity_20": 112.29653, "activity_30": 111.288685}, "trend_signal": 1, "fair_value": 102.600628, "relative_strength": 4.062669, "rate_of_change": 0.4676373052857104, "market_dynamics": 0.330127, "expectation": {"probability": 41.284, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.30964, "high": 124.642555, "low": 116.30964, "close": 124.642555, "volume": 8211}, "trend_line": 110.096398, "activity_lines": {"activity_5": 117.87907, "activity_10": 115.511641, "activity_20": 113.543326, "activity_30": 112.276746}, "trend_signal": 1, "fair_value": 102.736315, "relative_strength": 12.751629, "rate_of_change": 0.7031947244946606, "market_dynamics": 0.730981, "expectation": {"probability": 41.4872, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.642555, "high": 124.642555, "low": 124.623375, "close": 124.623375, "volume": 54}, "trend_line": 110.864544, "activity_lines": {"activity_5": 120.714962, "activity_10": 117.451857, "activity_20": 114.719366, "activity_30": 113.21397}, "trend_signal": 1, "fair_value": 102.876686, "relative_strength": 21.696729, "rate_of_change": 0.6977031164997801, "market_dynamics": 1.035234, "expectation": {"probability": 44.861, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.903278, "high": 120.903278, "low": 117.068123, "close": 117.068123, "volume": 1977}, "trend_line": 111.41894, "activity_lines": {"activity_5": 120.25321, "activity_10": 117.789643, "activity_20": 115.109571, "activity_30": 113.614201}, "trend_signal": 1, "fair_value": 102.968626, "relative_strength": 12.986916, "rate_of_change": 0.500066098679855, "market_dynamics": 1.075434, "expectation": {"probability": 44.861, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.355762, "high": 117.451636, "low": 116.032623, "close": 116.032623, "volume": 455}, "trend_line": 111.864422, "activity_lines": {"activity_5": 119.194556, "activity_10": 117.815311, "activity_20": 115.370677, "activity_30": 113.911858}, "trend_signal": 1, "fair_value": 103.049121, "relative_strength": 8.702943, "rate_of_change": 0.3998260977891177, "market_dynamics": 0.906801, "expectation": {"probability": 43.6738, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.032623, "high": 116.953072, "low": 116.032623, "close": 116.953072, "volume": 182}, "trend_line": 112.313802, "activity_lines": {"activity_5": 118.265968, "activity_10": 117.903317, "activity_20": 115.681312, "activity_30": 114.240158}, "trend_signal": 1, "fair_value": 103.154743, "relative_strength": 8.645637, "rate_of_change": 0.4017184301904235, "market_dynamics": 0.500807, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.051803, "high": 118.122787, "low": 115.994278, "close": 116.492851, "volume": 1922}, "trend_line": 112.724035, "activity_lines": {"activity_5": 117.142269, "activity_10": 117.83946, "activity_20": 115.91827, "activity_30": 114.509774}, "trend_signal": 1, "fair_value": 103.257415, "relative_strength": 4.201039, "rate_of_change": 0.36525608847255053, "market_dynamics": 0.149664, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.492849, "high": 120.673164, "low": 116.492849, "close": 119.369217, "volume": 3771}, "trend_line": 113.0754, "activity_lines": {"activity_5": 117.520672, "activity_10": 118.238435, "activity_20": 116.396241, "activity_30": 114.938496}, "trend_signal": 1, "fair_value": 103.402557, "relative_strength": 6.816951, "rate_of_change": 0.31170371074811265, "market_dynamics": 0.150695, "expectation": {"probability": 42.5739, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.369217, "high": 121.76619, "low": 119.369217, "close": 121.76619, "volume": 23298}, "trend_line": 113.517973, "activity_lines": {"activity_5": 119.048343, "activity_10": 118.956237, "activity_20": 117.063353, "activity_30": 115.499192}, "trend_signal": 1, "fair_value": 103.558259, "relative_strength": 4.542579, "rate_of_change": 0.3913963603047134, "market_dynamics": 0.37663, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.43734, "high": 122.629097, "low": 122.418167, "close": 122.629097, "volume": 5839}, "trend_line": 114.010736, "activity_lines": {"activity_5": 120.550445, "activity_10": 119.676857, "activity_20": 117.762515, "activity_30": 116.087006}, "trend_signal": 1, "fair_value": 103.724298, "relative_strength": 6.084866, "rate_of_change": 0.4340836847042684, "market_dynamics": 0.514909, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.747017, "high": 123.875519, "low": 121.747017, "close": 123.875519, "volume": 4347}, "trend_line": 114.482552, "activity_lines": {"activity_5": 122.028256, "activity_10": 120.455959, "activity_20": 118.529546, "activity_30": 116.723444}, "trend_signal": 1, "fair_value": 103.893521, "relative_strength": 6.005091, "rate_of_change": 0.4138347111451013, "market_dynamics": 0.700186, "expectation": {"probability": 44.0787, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.642551, "high": 124.642551, "low": 120.807396, "close": 122.724976, "volume": 752}, "trend_line": 114.901138, "activity_lines": {"activity_5": 122.661056, "activity_10": 120.888634, "activity_20": 119.130312, "activity_30": 117.255213}, "trend_signal": 1, "fair_value": 104.040949, "relative_strength": 3.278595, "rate_of_change": 0.3656330092990981, "market_dynamics": 0.675118, "expectation": {"probability": 46.2146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.303106, "high": 124.143982, "low": 122.264754, "close": 122.264755, "volume": 1224}, "trend_line": 115.286527, "activity_lines": {"activity_5": 122.724975, "activity_10": 121.272498, "activity_20": 119.626684, "activity_30": 117.730285}, "trend_signal": 1, "fair_value": 104.195039, "relative_strength": 0.055983, "rate_of_change": 0.33540921065551454, "market_dynamics": 0.469544, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.190918, "high": 122.724976, "low": 121.171735, "close": 122.705803, "volume": 12376}, "trend_line": 115.687809, "activity_lines": {"activity_5": 122.742873, "activity_10": 121.779436, "activity_20": 120.116383, "activity_30": 118.208948}, "trend_signal": 1, "fair_value": 104.342344, "relative_strength": -0.725938, "rate_of_change": 0.34807363049456314, "market_dynamics": 0.430206, "expectation": {"probability": 42.9458, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.747017, "high": 121.747017, "low": 121.171738, "close": 121.190918, "volume": 3254}, "trend_line": 116.126681, "activity_lines": {"activity_5": 122.193169, "activity_10": 121.908438, "activity_20": 120.402525, "activity_30": 118.563988}, "trend_signal": 1, "fair_value": 104.479938, "relative_strength": 0.095473, "rate_of_change": 0.37935890029692193, "market_dynamics": 0.153833, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.190918, "high": 121.766184, "low": 116.991417, "close": 116.991417, "volume": 2411}, "trend_line": 116.336887, "activity_lines": {"activity_5": 120.33951, "activity_10": 121.180106, "activity_20": 120.236646, "activity_30": 118.619777}, "trend_signal": 1, "fair_value": 104.590612, "relative_strength": -4.855509, "rate_of_change": 0.18101438721046323, "market_dynamics": -0.204742, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.084442, "high": 119.84861, "low": 116.991416, "close": 119.84861, "volume": 3295}, "trend_line": 116.679235, "activity_lines": {"activity_5": 119.897189, "activity_10": 120.970567, "activity_20": 120.324841, "activity_30": 118.84634}, "trend_signal": 1, "fair_value": 104.714795, "relative_strength": -2.38477, "rate_of_change": 0.2942729591861962, "market_dynamics": -0.467269, "expectation": {"probability": 41.5812, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.84861, "high": 119.84861, "low": 116.013454, "close": 119.84861, "volume": 3520}, "trend_line": 116.969207, "activity_lines": {"activity_5": 119.646625, "activity_10": 120.700014, "activity_20": 120.381303, "activity_30": 119.050816}, "trend_signal": 1, "fair_value": 104.814945, "relative_strength": -1.920976, "rate_of_change": 0.248520655796202, "market_dynamics": -0.747564, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.84861, "high": 122.245583, "low": 117.931032, "close": 122.245583, "volume": 1048}, "trend_line": 117.336102, "activity_lines": {"activity_5": 120.356129, "activity_10": 120.856559, "activity_20": 120.633127, "activity_30": 119.391227}, "trend_signal": 1, "fair_value": 104.925654, "relative_strength": 0.004486, "rate_of_change": 0.31366802375602965, "market_dynamics": -0.716358, "expectation": {"probability": 41.4376, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.245583, "high": 123.683762, "low": 120.903272, "close": 123.683762, "volume": 587}, "trend_line": 117.727129, "activity_lines": {"activity_5": 121.575707, "activity_10": 121.265874, "activity_20": 120.979284, "activity_30": 119.800753}, "trend_signal": 1, "fair_value": 105.074422, "relative_strength": 1.562311, "rate_of_change": 0.3332537840740681, "market_dynamics": -0.462511, "expectation": {"probability": 42.4153, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.903275, "high": 120.903275, "low": 120.136246, "close": 120.136246, "volume": 195}, "trend_line": 117.999311, "activity_lines": {"activity_5": 121.44659, "activity_10": 121.01101, "activity_20": 120.938524, "activity_30": 119.95618}, "trend_signal": 1, "fair_value": 105.200448, "relative_strength": -2.491898, "rate_of_change": 0.23119734789421462, "market_dynamics": -0.4305, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.84861, "high": 124.143982, "low": 118.87065, "close": 123.664581, "volume": 784}, "trend_line": 118.454573, "activity_lines": {"activity_5": 122.28393, "activity_10": 121.465649, "activity_20": 121.215659, "activity_30": 120.321682}, "trend_signal": 1, "fair_value": 105.349093, "relative_strength": -0.476915, "rate_of_change": 0.3858175070191643, "market_dynamics": -0.350684, "expectation": {"probability": 42.3629, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.664581, "high": 123.664581, "low": 117.931029, "close": 120.51976, "volume": 2159}, "trend_line": 118.737158, "activity_lines": {"activity_5": 121.818598, "activity_10": 121.331418, "activity_20": 121.197944, "activity_30": 120.454919}, "trend_signal": 1, "fair_value": 105.463158, "relative_strength": -4.814242, "rate_of_change": 0.2385598063824834, "market_dynamics": -0.496218, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.51976, "high": 120.51976, "low": 116.991417, "close": 117.911858, "volume": 1982}, "trend_line": 118.99233, "activity_lines": {"activity_5": 120.439222, "activity_10": 120.754751, "activity_20": 120.951399, "activity_30": 120.401674}, "trend_signal": 1, "fair_value": 105.57012, "relative_strength": -5.883572, "rate_of_change": 0.2149049247077328, "market_dynamics": -0.781401, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.931029, "high": 119.17746, "low": 117.835154, "close": 119.17746, "volume": 2641}, "trend_line": 119.289689, "activity_lines": {"activity_5": 119.770628, "activity_10": 120.495356, "activity_20": 120.821369, "activity_30": 120.413618}, "trend_signal": 1, "fair_value": 105.685194, "relative_strength": -3.668894, "rate_of_change": 0.24989761945160682, "market_dynamics": -0.874492, "expectation": {"probability": 43.0157, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.698064, "high": 119.84861, "low": 118.218674, "close": 119.84861, "volume": 1167}, "trend_line": 119.511216, "activity_lines": {"activity_5": 119.626171, "activity_10": 120.394596, "activity_20": 120.740283, "activity_30": 120.449678}, "trend_signal": 1, "fair_value": 105.809377, "relative_strength": -4.834794, "rate_of_change": 0.18570506961419686, "market_dynamics": -1.062839, "expectation": {"probability": 43.0116, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.908991, "high": 119.848608, "low": 116.49285, "close": 116.953072, "volume": 1484}, "trend_line": 119.63682, "activity_lines": {"activity_5": 118.53571, "activity_10": 119.715426, "activity_20": 120.369643, "activity_30": 120.284636}, "trend_signal": 0, "fair_value": 105.914999, "relative_strength": -6.58344, "rate_of_change": 0.10509808552194431, "market_dynamics": -1.163029, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.953072, "high": 116.991417, "low": 114.709502, "close": 116.991417, "volume": 5479}, "trend_line": 119.772034, "activity_lines": {"activity_5": 117.905465, "activity_10": 119.095873, "activity_20": 120.000463, "activity_30": 120.113965}, "trend_signal": 0, "fair_value": 106.020866, "relative_strength": -7.42184, "rate_of_change": 0.11302038954228708, "market_dynamics": -1.088036, "expectation": {"probability": 43.7887, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.709497, "high": 116.933887, "low": 114.306808, "close": 115.534058, "volume": 754}, "trend_line": 119.846766, "activity_lines": {"activity_5": 117.024657, "activity_10": 118.263296, "activity_20": 119.503811, "activity_30": 119.840547}, "trend_signal": 0, "fair_value": 106.127005, "relative_strength": -7.869332, "rate_of_change": 0.06239519986777327, "market_dynamics": -1.115764, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.534058, "high": 116.972244, "low": 114.767022, "close": 116.013451, "volume": 2035}, "trend_line": 119.934502, "activity_lines": {"activity_5": 116.462166, "activity_10": 117.639908, "activity_20": 119.082491, "activity_30": 119.593236}, "trend_signal": 0, "fair_value": 106.24583, "relative_strength": -7.395519, "rate_of_change": 0.07320681477545458, "market_dynamics": -1.093349, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.994284, "high": 119.848612, "low": 112.178298, "close": 114.095879, "volume": 6520}, "trend_line": 119.860115, "activity_lines": {"activity_5": 115.471419, "activity_10": 116.807331, "activity_20": 118.510049, "activity_30": 119.216551}, "trend_signal": 0, "fair_value": 106.337943, "relative_strength": -7.246559, "rate_of_change": -0.062023019864627056, "market_dynamics": -1.031435, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.095879, "high": 117.93103, "low": 114.095879, "close": 114.153404, "volume": 2017}, "trend_line": 119.510477, "activity_lines": {"activity_5": 114.883361, "activity_10": 116.095039, "activity_20": 117.989655, "activity_30": 118.848376}, "trend_signal": 0, "fair_value": 106.435231, "relative_strength": -8.209147, "rate_of_change": -0.2917050429994989, "market_dynamics": -1.110066, "expectation": {"probability": 44.7319, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.054665, "high": 117.355759, "low": 115.054665, "close": 117.355759, "volume": 181}, "trend_line": 119.268223, "activity_lines": {"activity_5": 115.549401, "activity_10": 116.137923, "activity_20": 117.815064, "activity_30": 118.709362}, "trend_signal": 0, "fair_value": 106.553047, "relative_strength": -3.725801, "rate_of_change": -0.20270524064596313, "market_dynamics": -1.082703, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.355759, "high": 117.911862, "low": 115.073837, "close": 115.073837, "volume": 470}, "trend_line": 119.201747, "activity_lines": {"activity_5": 115.430509, "activity_10": 115.823439, "activity_20": 117.446523, "activity_30": 118.438757}, "trend_signal": 0, "fair_value": 106.646623, "relative_strength": -4.713537, "rate_of_change": -0.05573655608167201, "market_dynamics": -1.181736, "expectation": {"probability": 50.4936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.191756, "high": 115.016312, "low": 113.616478, "close": 115.016312, "volume": 778}, "trend_line": 119.167869, "activity_lines": {"activity_5": 115.323125, "activity_10": 115.550097, "activity_20": 117.108847, "activity_30": 118.168729}, "trend_signal": 0, "fair_value": 106.754249, "relative_strength": -5.550577, "rate_of_change": -0.028420724404317164, "market_dynamics": -1.241187, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.016309, "high": 115.016309, "low": 113.117912, "close": 113.137085, "volume": 3344}, "trend_line": 119.04067, "activity_lines": {"activity_5": 114.655807, "activity_10": 115.010734, "activity_20": 116.621599, "activity_30": 117.779646}, "trend_signal": 0, "fair_value": 106.840216, "relative_strength": -5.17349, "rate_of_change": -0.1067393426326943, "market_dynamics": -1.209864, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.945335, "high": 115.016309, "low": 111.315384, "close": 111.315384, "volume": 3116}, "trend_line": 118.868088, "activity_lines": {"activity_5": 113.445175, "activity_10": 114.262181, "activity_20": 115.97921, "activity_30": 117.28124}, "trend_signal": 0, "fair_value": 106.914505, "relative_strength": -8.087011, "rate_of_change": -0.14497734261744794, "market_dynamics": -1.21265, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.896381, "high": 115.054666, "low": 109.896381, "close": 112.753571, "volume": 46439}, "trend_line": 118.647566, "activity_lines": {"activity_5": 112.90314, "activity_10": 113.877619, "activity_20": 115.514426, "activity_30": 116.886755}, "trend_signal": 0, "fair_value": 107.00282, "relative_strength": -8.027373, "rate_of_change": -0.18551825280474146, "market_dynamics": -1.072229, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.734395, "high": 115.054663, "low": 111.219505, "close": 113.117912, "volume": 8688}, "trend_line": 118.35929, "activity_lines": {"activity_5": 112.789365, "activity_10": 113.636353, "activity_20": 115.118127, "activity_30": 116.530003}, "trend_signal": 0, "fair_value": 107.088664, "relative_strength": -8.149052, "rate_of_change": -0.24296832182802316, "market_dynamics": -1.04154, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.117912, "high": 114.095879, "low": 112.657695, "close": 114.076706, "volume": 9836}, "trend_line": 118.074211, "activity_lines": {"activity_5": 113.125583, "activity_10": 113.613344, "activity_20": 114.856606, "activity_30": 116.253708}, "trend_signal": 0, "fair_value": 107.171041, "relative_strength": -8.08643, "rate_of_change": -0.2408589980558316, "market_dynamics": -0.974331, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.676865, "high": 114.958786, "low": 112.657691, "close": 114.958786, "volume": 1002}, "trend_line": 117.776986, "activity_lines": {"activity_5": 113.818468, "activity_10": 113.785926, "activity_20": 114.724841, "activity_30": 116.052712}, "trend_signal": 0, "fair_value": 107.268686, "relative_strength": -7.513867, "rate_of_change": -0.2517272802271883, "market_dynamics": -0.729595, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.252144, "high": 116.972244, "low": 113.252144, "close": 114.479393, "volume": 2955}, "trend_line": 117.502133, "activity_lines": {"activity_5": 114.230108, "activity_10": 113.855656, "activity_20": 114.572075, "activity_30": 115.839965}, "trend_signal": 0, "fair_value": 107.358451, "relative_strength": -9.339207, "rate_of_change": -0.23336732356183162, "market_dynamics": -0.540892, "expectation": {"probability": 49.5919, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.520605, "high": 114.115048, "low": 111.526321, "close": 112.657692, "volume": 2005}, "trend_line": 117.181898, "activity_lines": {"activity_5": 113.823581, "activity_10": 113.588241, "activity_20": 114.289551, "activity_30": 115.52742}, "trend_signal": 0, "fair_value": 107.441345, "relative_strength": -10.578858, "rate_of_change": -0.27253547814318974, "market_dynamics": -0.339462, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.737254, "high": 114.843727, "low": 111.737254, "close": 113.616478, "volume": 16926}, "trend_line": 116.87892, "activity_lines": {"activity_5": 113.743041, "activity_10": 113.58057, "activity_20": 114.13578, "activity_30": 115.297393}, "trend_signal": 0, "fair_value": 107.535191, "relative_strength": -12.386444, "rate_of_change": -0.25855358649337645, "market_dynamics": -0.057877, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.597305, "high": 114.076706, "low": 112.657695, "close": 113.156258, "volume": 2003}, "trend_line": 116.611098, "activity_lines": {"activity_5": 113.475857, "activity_10": 113.515721, "activity_20": 113.958631, "activity_30": 115.057221}, "trend_signal": 0, "fair_value": 107.626087, "relative_strength": -11.630869, "rate_of_change": -0.2291448278269472, "market_dynamics": -0.00945, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.057526, "high": 115.054665, "low": 113.137085, "close": 115.054665, "volume": 4392}, "trend_line": 116.54654, "activity_lines": {"activity_5": 113.902838, "activity_10": 113.829855, "activity_20": 113.990956, "activity_30": 114.956806}, "trend_signal": 0, "fair_value": 107.724347, "relative_strength": -11.355733, "rate_of_change": -0.05536179755378448, "market_dynamics": 0.141306, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.86291, "high": 116.972244, "low": 110.299073, "close": 116.972244, "volume": 109302}, "trend_line": 116.450661, "activity_lines": {"activity_5": 114.96262, "activity_10": 114.457775, "activity_20": 114.228736, "activity_30": 114.984271}, "trend_signal": 0, "fair_value": 107.839704, "relative_strength": -11.691599, "rate_of_change": -0.08226670650196607, "market_dynamics": 0.524966, "expectation": {"probability": 46.4434, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.684605, "high": 117.087303, "low": 106.425568, "close": 110.644234, "volume": 10366}, "trend_line": 116.143849, "activity_lines": {"activity_5": 113.746876, "activity_10": 113.832295, "activity_20": 113.863757, "activity_30": 114.609663}, "trend_signal": 0, "fair_value": 107.895272, "relative_strength": -17.146328, "rate_of_change": -0.2634695220836863, "market_dynamics": 0.377572, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.260718, "high": 110.75929, "low": 96.952731, "close": 109.992264, "volume": 6130}, "trend_line": 115.735405, "activity_lines": {"activity_5": 112.448038, "activity_10": 113.126628, "activity_20": 113.46691, "activity_30": 114.212786}, "trend_signal": 0, "fair_value": 107.956273, "relative_strength": -19.951695, "rate_of_change": -0.3516707974780506, "market_dynamics": 0.251707, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.698906, "high": 111.698906, "low": 110.452477, "close": 110.452477, "volume": 141}, "trend_line": 115.294362, "activity_lines": {"activity_5": 111.54422, "activity_10": 112.561465, "activity_20": 113.140283, "activity_30": 113.871952}, "trend_signal": 0, "fair_value": 108.010611, "relative_strength": -19.58224, "rate_of_change": -0.38107872003385085, "market_dynamics": 0.004837, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.439018, "high": 111.20034, "low": 108.439018, "close": 111.20034, "volume": 9550}, "trend_line": 114.996498, "activity_lines": {"activity_5": 111.069941, "activity_10": 112.198172, "activity_20": 112.911361, "activity_30": 113.607822}, "trend_signal": 0, "fair_value": 108.064937, "relative_strength": -19.17728, "rate_of_change": -0.2583508810257384, "market_dynamics": -0.326121, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.159124, "high": 115.035495, "low": 111.430443, "close": 114.095879, "volume": 40243}, "trend_line": 114.677542, "activity_lines": {"activity_5": 111.817797, "activity_10": 112.429677, "activity_20": 112.971993, "activity_30": 113.549717}, "trend_signal": 0, "fair_value": 108.14263, "relative_strength": -18.489867, "rate_of_change": -0.27736148973858316, "market_dynamics": -0.050749, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.076706, "high": 114.076706, "low": 106.90496, "close": 112.178299, "volume": 11025}, "trend_line": 114.399493, "activity_lines": {"activity_5": 112.118217, "activity_10": 112.319503, "activity_20": 112.850273, "activity_30": 113.388476}, "trend_signal": 0, "fair_value": 108.198419, "relative_strength": -20.297288, "rate_of_change": -0.2424615972323472, "market_dynamics": 0.067134, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.178299, "high": 114.919998, "low": 112.178299, "close": 114.919998, "volume": 910}, "trend_line": 114.299764, "activity_lines": {"activity_5": 113.230265, "activity_10": 112.716537, "activity_20": 113.014321, "activity_30": 113.422057}, "trend_signal": 0, "fair_value": 108.244716, "relative_strength": -18.436594, "rate_of_change": -0.08717608564926997, "market_dynamics": 0.349893, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.019997, "high": 115.959999, "low": 110.040001, "close": 115.959999, "volume": 1241}, "trend_line": 114.192515, "activity_lines": {"activity_5": 114.360465, "activity_10": 113.278961, "activity_20": 113.27815, "activity_30": 113.529169}, "trend_signal": 0, "fair_value": 108.297679, "relative_strength": -19.853727, "rate_of_change": -0.0938313398442327, "market_dynamics": 0.633348, "expectation": {"probability": 46.5038, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.0, "high": 118.0, "low": 114.0, "close": 116.019997, "volume": 8288}, "trend_line": 114.064895, "activity_lines": {"activity_5": 115.143497, "activity_10": 113.801317, "activity_20": 113.543199, "activity_30": 113.647071}, "trend_signal": 0, "fair_value": 108.351028, "relative_strength": -18.857581, "rate_of_change": -0.1117586384711758, "market_dynamics": 0.731174, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.019997, "high": 119.980003, "low": 114.059998, "close": 116.059998, "volume": 17777}, "trend_line": 114.035126, "activity_lines": {"activity_5": 115.618551, "activity_10": 114.313394, "activity_20": 113.798329, "activity_30": 113.775787}, "trend_signal": 0, "fair_value": 108.414936, "relative_strength": -15.232547, "rate_of_change": -0.02609830132224442, "market_dynamics": 1.071195, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.0, "high": 117.0, "low": 114.419998, "close": 116.5, "volume": 2107}, "trend_line": 114.018745, "activity_lines": {"activity_5": 116.109332, "activity_10": 114.922058, "activity_20": 114.072771, "activity_30": 113.934811}, "trend_signal": 0, "fair_value": 108.461058, "relative_strength": -15.505464, "rate_of_change": -0.014364872100908406, "market_dynamics": 1.201584, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.5, "high": 120.0, "low": 115.959999, "close": 120.0, "volume": 10037}, "trend_line": 114.16761, "activity_lines": {"activity_5": 117.478666, "activity_10": 116.060617, "activity_20": 114.662706, "activity_30": 114.320699}, "trend_signal": 1, "fair_value": 108.524463, "relative_strength": -13.592019, "rate_of_change": 0.13056186506876627, "market_dynamics": 1.353741, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.980003, "high": 121.800003, "low": 119.199997, "close": 119.5, "volume": 4447}, "trend_line": 114.283828, "activity_lines": {"activity_5": 118.342666, "activity_10": 116.926308, "activity_20": 115.172251, "activity_30": 114.664724}, "trend_signal": 1, "fair_value": 108.600119, "relative_strength": -11.378579, "rate_of_change": 0.1017959472042933, "market_dynamics": 1.417575, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.5, "high": 119.980003, "low": 114.32, "close": 114.32, "volume": 1523}, "trend_line": 114.291299, "activity_lines": {"activity_5": 117.244, "activity_10": 116.685681, "activity_20": 115.162636, "activity_30": 114.667057}, "trend_signal": 1, "fair_value": 108.647722, "relative_strength": -16.724436, "rate_of_change": 0.006537232897024891, "market_dynamics": 1.085869, "expectation": {"probability": 51.3719, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.099998, "high": 118.0, "low": 113.5, "close": 116.0, "volume": 11926}, "trend_line": 114.352852, "activity_lines": {"activity_5": 116.818667, "activity_10": 116.693787, "activity_20": 115.316064, "activity_30": 114.777296}, "trend_signal": 1, "fair_value": 108.680334, "relative_strength": -16.03039, "rate_of_change": 0.0538562432473565, "market_dynamics": 1.049127, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.019997, "high": 116.879997, "low": 114.0, "close": 114.5, "volume": 2727}, "trend_line": 114.25766, "activity_lines": {"activity_5": 115.897333, "activity_10": 116.394545, "activity_20": 115.319393, "activity_30": 114.78679}, "trend_signal": 1, "fair_value": 108.708483, "relative_strength": -14.79046, "rate_of_change": -0.0832440978385019, "market_dynamics": 0.752175, "expectation": {"probability": 51.2584, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/484b1b55-2853-4511-aa6f-46da7a1b0d27/", "share_image": "https://sharemaestro.com/terminal/484b1b55-2853-4511-aa6f-46da7a1b0d27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}