{"ticker": {"uuid": "484b250c-595c-4746-b90d-85679cea0de2", "symbol": "IOO", "name": "ISHARES GLOBAL 100 ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IOO rose 16.89%, moving from 122.38 to 143.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.21 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 59.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.05"}, {"label": "12-Week Change", "value": "16.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.29%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.21"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 142.35, "high": 143.72, "low": 141.55, "close": 143.05, "volume": 706778}, "trend_line": 128.456673, "activity_lines": {"activity_5": 141.322, "activity_10": 137.701091, "activity_20": 132.363238, "activity_30": 130.586893}, "trend_signal": 1, "fair_value": 99.465197, "relative_strength": 3.207911, "rate_of_change": 0.4546115096455176, "market_dynamics": 1.128095, "expectation": {"probability": 59.2901, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.765419, "high": 73.106127, "low": 71.127492, "close": 71.7725, "volume": 477663}, "trend_line": 66.22088, "activity_lines": {"activity_5": 71.484953, "activity_10": 70.862685, "activity_20": 69.075019, "activity_30": 67.797456}, "trend_signal": 1, "fair_value": 63.691117, "relative_strength": 2.266483, "rate_of_change": 0.41759181828592606, "market_dynamics": 1.550896, "expectation": {"probability": 59.4531, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.88939, "high": 74.595585, "low": 71.716602, "close": 73.8947, "volume": 836564}, "trend_line": 66.572103, "activity_lines": {"activity_5": 72.378147, "activity_10": 71.522776, "activity_20": 69.664014, "activity_30": 68.292541}, "trend_signal": 1, "fair_value": 63.854294, "relative_strength": 2.590308, "rate_of_change": 0.5303810520186452, "market_dynamics": 1.640317, "expectation": {"probability": 58.1915, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.476071, "high": 73.641557, "low": 72.687575, "close": 72.892, "volume": 274591}, "trend_line": 66.86568, "activity_lines": {"activity_5": 72.6864, "activity_10": 71.897327, "activity_20": 70.117907, "activity_30": 68.700276}, "trend_signal": 1, "fair_value": 64.016194, "relative_strength": 2.618987, "rate_of_change": 0.44099102592567807, "market_dynamics": 1.603263, "expectation": {"probability": 59.4149, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.765479, "high": 74.252036, "low": 72.259284, "close": 74.0407, "volume": 926624}, "trend_line": 67.17109, "activity_lines": {"activity_5": 73.26498, "activity_10": 72.408518, "activity_20": 70.649442, "activity_30": 69.163181}, "trend_signal": 1, "fair_value": 64.174563, "relative_strength": 1.840648, "rate_of_change": 0.45675150540607534, "market_dynamics": 1.70829, "expectation": {"probability": 57.9927, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.021207, "high": 74.089348, "low": 72.541561, "close": 72.8628, "volume": 366247}, "trend_line": 67.500667, "activity_lines": {"activity_5": 73.247647, "activity_10": 72.616475, "activity_20": 71.029091, "activity_30": 69.530388}, "trend_signal": 1, "fair_value": 64.317331, "relative_strength": 1.282456, "rate_of_change": 0.4906530473154454, "market_dynamics": 1.639663, "expectation": {"probability": 58.7763, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.54157, "high": 75.32564, "low": 72.220331, "close": 74.7221, "volume": 437317}, "trend_line": 67.93298, "activity_lines": {"activity_5": 73.790833, "activity_10": 73.112696, "activity_20": 71.551123, "activity_30": 69.996287}, "trend_signal": 1, "fair_value": 64.47042, "relative_strength": 1.354244, "rate_of_change": 0.640457375036003, "market_dynamics": 1.503769, "expectation": {"probability": 57.2281, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.809744, "high": 75.869736, "low": 74.615054, "close": 74.9947, "volume": 484257}, "trend_line": 68.369887, "activity_lines": {"activity_5": 74.228247, "activity_10": 73.575589, "activity_20": 72.046303, "activity_30": 70.451882}, "trend_signal": 1, "fair_value": 64.628985, "relative_strength": 1.028001, "rate_of_change": 0.6431441694446571, "market_dynamics": 1.444226, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.228312, "high": 76.269807, "low": 74.887604, "close": 75.9584, "volume": 406229}, "trend_line": 68.845017, "activity_lines": {"activity_5": 74.91356, "activity_10": 74.125325, "activity_20": 72.585255, "activity_30": 70.941463}, "trend_signal": 1, "fair_value": 64.789406, "relative_strength": 1.227948, "rate_of_change": 0.6949404494408378, "market_dynamics": 1.289616, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.016813, "high": 76.162831, "low": 73.807079, "close": 73.9823, "volume": 435796}, "trend_line": 69.223127, "activity_lines": {"activity_5": 74.735747, "activity_10": 74.229316, "activity_20": 72.874278, "activity_30": 71.272901}, "trend_signal": 1, "fair_value": 64.929583, "relative_strength": 0.792692, "rate_of_change": 0.5492191250385, "market_dynamics": 1.059396, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.245043, "high": 74.49814, "low": 73.057434, "close": 73.33, "volume": 2983503}, "trend_line": 69.514307, "activity_lines": {"activity_5": 74.344393, "activity_10": 74.160329, "activity_20": 73.054318, "activity_30": 71.53786}, "trend_signal": 1, "fair_value": 65.061315, "relative_strength": 0.134311, "rate_of_change": 0.4206397668224336, "market_dynamics": 0.792771, "expectation": {"probability": 57.9595, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.213265, "high": 73.943354, "low": 71.577867, "close": 72.123, "volume": 538956}, "trend_line": 69.766857, "activity_lines": {"activity_5": 73.51956, "activity_10": 73.847235, "activity_20": 73.081203, "activity_30": 71.706163}, "trend_signal": 1, "fair_value": 65.18016, "relative_strength": 0.509639, "rate_of_change": 0.36330650609808907, "market_dynamics": 0.263614, "expectation": {"probability": 57.0007, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.385799, "high": 73.94332, "low": 72.169206, "close": 72.9504, "volume": 631811}, "trend_line": 70.012627, "activity_lines": {"activity_5": 73.1438, "activity_10": 73.678204, "activity_20": 73.164847, "activity_30": 71.911553}, "trend_signal": 1, "fair_value": 65.29537, "relative_strength": 0.812737, "rate_of_change": 0.3522732864402838, "market_dynamics": -0.230362, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.456596, "high": 75.388896, "low": 73.018544, "close": 74.8681, "volume": 441659}, "trend_line": 70.300803, "activity_lines": {"activity_5": 73.54356, "activity_10": 73.875015, "activity_20": 73.40859, "activity_30": 72.224809}, "trend_signal": 1, "fair_value": 65.431338, "relative_strength": 0.837007, "rate_of_change": 0.41160575220239504, "market_dynamics": -0.372584, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.751285, "high": 74.838896, "low": 73.067215, "close": 73.7681, "volume": 393910}, "trend_line": 70.569657, "activity_lines": {"activity_5": 73.64934, "activity_10": 73.835896, "activity_20": 73.519247, "activity_30": 72.448506}, "trend_signal": 1, "fair_value": 65.568247, "relative_strength": 0.554026, "rate_of_change": 0.38243375399283075, "market_dynamics": -0.597593, "expectation": {"probability": 58.2122, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.303535, "high": 74.927615, "low": 73.81681, "close": 74.0115, "volume": 435182}, "trend_line": 70.850797, "activity_lines": {"activity_5": 73.850533, "activity_10": 73.845989, "activity_20": 73.631055, "activity_30": 72.67056}, "trend_signal": 1, "fair_value": 65.71234, "relative_strength": 0.951122, "rate_of_change": 0.3983865190105621, "market_dynamics": -0.547351, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.845999, "high": 74.24706, "low": 71.860158, "close": 71.9283, "volume": 545773}, "trend_line": 71.127363, "activity_lines": {"activity_5": 73.311893, "activity_10": 73.456433, "activity_20": 73.525953, "activity_30": 72.740077}, "trend_signal": 1, "fair_value": 65.845297, "relative_strength": 1.00351, "rate_of_change": 0.39034987849184327, "market_dynamics": -0.650774, "expectation": {"probability": 58.9428, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.675146, "high": 72.161871, "low": 70.448598, "close": 71.2955, "volume": 400059}, "trend_line": 71.340127, "activity_lines": {"activity_5": 72.5753, "activity_10": 73.002618, "activity_20": 73.352178, "activity_30": 72.750924}, "trend_signal": 1, "fair_value": 65.971506, "relative_strength": 0.746003, "rate_of_change": 0.2991310109443996, "market_dynamics": -0.879591, "expectation": {"probability": 59.4993, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.246867, "high": 72.277362, "low": 70.35285, "close": 72.0743, "volume": 728938}, "trend_line": 71.642757, "activity_lines": {"activity_5": 72.208633, "activity_10": 72.757662, "activity_20": 73.247044, "activity_30": 72.79829}, "trend_signal": 1, "fair_value": 66.091401, "relative_strength": 1.291418, "rate_of_change": 0.42420726276532666, "market_dynamics": -0.978953, "expectation": {"probability": 55.4188, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.67515, "high": 73.44683, "low": 71.499929, "close": 72.3663, "volume": 436192}, "trend_line": 71.916903, "activity_lines": {"activity_5": 72.125553, "activity_10": 72.636416, "activity_20": 73.165573, "activity_30": 72.84497}, "trend_signal": 1, "fair_value": 66.212871, "relative_strength": 1.184538, "rate_of_change": 0.3826569655883033, "market_dynamics": -1.086292, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.512311, "high": 73.176204, "low": 70.682225, "close": 70.7308, "volume": 578342}, "trend_line": 72.09768, "activity_lines": {"activity_5": 71.59076, "activity_10": 72.247189, "activity_20": 72.921793, "activity_30": 72.768448}, "trend_signal": 0, "fair_value": 66.326225, "relative_strength": 1.266281, "rate_of_change": 0.25136927823489835, "market_dynamics": -1.134144, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.341516, "high": 71.48717, "low": 68.852137, "close": 69.0955, "volume": 562400}, "trend_line": 72.15105, "activity_lines": {"activity_5": 70.72958, "activity_10": 71.607893, "activity_20": 72.52819, "activity_30": 72.574758}, "trend_signal": 0, "fair_value": 66.446206, "relative_strength": 1.366027, "rate_of_change": 0.07402457332885196, "market_dynamics": -1.162296, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.669914, "high": 73.042923, "low": 69.669914, "close": 72.8531, "volume": 893423}, "trend_line": 72.305587, "activity_lines": {"activity_5": 71.309787, "activity_10": 71.706842, "activity_20": 72.505202, "activity_30": 72.620052}, "trend_signal": 0, "fair_value": 66.567126, "relative_strength": 0.900294, "rate_of_change": 0.2141853791455631, "market_dynamics": -1.120759, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.989331, "high": 74.3911, "low": 72.960128, "close": 74.3911, "volume": 628519}, "trend_line": 72.48795, "activity_lines": {"activity_5": 72.29882, "activity_10": 72.087196, "activity_20": 72.63365, "activity_30": 72.754601}, "trend_signal": 0, "fair_value": 66.688907, "relative_strength": 1.564582, "rate_of_change": 0.25221149231524137, "market_dynamics": -0.906992, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.099044, "high": 76.026476, "low": 73.884885, "close": 75.9486, "volume": 622354}, "trend_line": 72.714843, "activity_lines": {"activity_5": 73.652567, "activity_10": 72.759405, "activity_20": 72.903293, "activity_30": 72.977869}, "trend_signal": 1, "fair_value": 66.822033, "relative_strength": 1.279665, "rate_of_change": 0.3130078861383223, "market_dynamics": -0.474192, "expectation": {"probability": 56.3611, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.822064, "high": 76.649497, "low": 75.822064, "close": 76.3964, "volume": 370794}, "trend_line": 72.92391, "activity_lines": {"activity_5": 74.91676, "activity_10": 73.473387, "activity_20": 73.206499, "activity_30": 73.215389}, "trend_signal": 1, "fair_value": 66.950512, "relative_strength": 0.798025, "rate_of_change": 0.2875162640452989, "market_dynamics": -0.051083, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.29912, "high": 76.766377, "low": 75.724784, "close": 76.4062, "volume": 463696}, "trend_line": 73.132017, "activity_lines": {"activity_5": 75.806513, "activity_10": 74.145789, "activity_20": 73.49381, "activity_30": 73.440053}, "trend_signal": 1, "fair_value": 67.071653, "relative_strength": -0.074823, "rate_of_change": 0.28537553732376425, "market_dynamics": 0.28779, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.802629, "high": 76.707938, "low": 75.331089, "close": 76.669, "volume": 642286}, "trend_line": 73.349847, "activity_lines": {"activity_5": 76.296487, "activity_10": 74.784556, "activity_20": 73.798131, "activity_30": 73.668245}, "trend_signal": 1, "fair_value": 67.197261, "relative_strength": -0.016096, "rate_of_change": 0.29785859728166963, "market_dynamics": 0.517954, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.338048, "high": 78.030393, "low": 76.107535, "close": 77.5938, "volume": 707725}, "trend_line": 73.56286, "activity_lines": {"activity_5": 76.840333, "activity_10": 75.493769, "activity_20": 74.182556, "activity_30": 73.942049}, "trend_signal": 1, "fair_value": 67.324651, "relative_strength": -1.199652, "rate_of_change": 0.2904068770586579, "market_dynamics": 0.662625, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.206933, "high": 79.019346, "low": 77.649011, "close": 78.481, "volume": 603353}, "trend_line": 73.81251, "activity_lines": {"activity_5": 77.4664, "activity_10": 76.263936, "activity_20": 74.643688, "activity_30": 74.259348}, "trend_signal": 1, "fair_value": 67.456479, "relative_strength": -0.999555, "rate_of_change": 0.3393696221163813, "market_dynamics": 0.805156, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.461428, "high": 79.322781, "low": 78.461428, "close": 78.8138, "volume": 663743}, "trend_line": 74.0405, "activity_lines": {"activity_5": 78.034573, "activity_10": 76.983436, "activity_20": 75.115092, "activity_30": 74.582012}, "trend_signal": 1, "fair_value": 67.586624, "relative_strength": -0.949701, "rate_of_change": 0.30887718084643273, "market_dynamics": 0.966383, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.11885, "high": 78.255786, "low": 77.228133, "close": 77.5022, "volume": 427464}, "trend_line": 74.23149, "activity_lines": {"activity_5": 78.004387, "activity_10": 77.3175, "activity_20": 75.43547, "activity_30": 74.805347}, "trend_signal": 1, "fair_value": 67.701208, "relative_strength": -1.079695, "rate_of_change": 0.2579534173864295, "market_dynamics": 0.901619, "expectation": {"probability": 59.1409, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.697965, "high": 79.606645, "low": 77.688177, "close": 79.4794, "volume": 542790}, "trend_line": 74.417647, "activity_lines": {"activity_5": 78.5602, "activity_10": 77.858205, "activity_20": 75.918536, "activity_30": 75.143922}, "trend_signal": 1, "fair_value": 67.835024, "relative_strength": -0.445017, "rate_of_change": 0.2507790157519519, "market_dynamics": 0.855362, "expectation": {"probability": 57.0333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.009582, "high": 80.379917, "low": 77.947573, "close": 80.3114, "volume": 539573}, "trend_line": 74.66496, "activity_lines": {"activity_5": 79.205987, "activity_10": 78.429705, "activity_20": 76.44975, "activity_30": 75.524164}, "trend_signal": 1, "fair_value": 67.963561, "relative_strength": -0.612481, "rate_of_change": 0.3323311203322395, "market_dynamics": 0.84445, "expectation": {"probability": 57.1285, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.62459, "high": 81.877467, "low": 80.331045, "close": 81.6034, "volume": 595103}, "trend_line": 74.91705, "activity_lines": {"activity_5": 80.101267, "activity_10": 79.128473, "activity_20": 77.078092, "activity_30": 75.971806}, "trend_signal": 1, "fair_value": 68.111529, "relative_strength": -0.083268, "rate_of_change": 0.3376282529315086, "market_dynamics": 0.884133, "expectation": {"probability": 57.97, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.691526, "high": 82.44521, "low": 80.409284, "close": 82.2886, "volume": 967634}, "trend_line": 75.231243, "activity_lines": {"activity_5": 81.016787, "activity_10": 79.849007, "activity_20": 77.73438, "activity_30": 76.447389}, "trend_signal": 1, "fair_value": 68.247672, "relative_strength": -0.697517, "rate_of_change": 0.41938784295431153, "market_dynamics": 1.219077, "expectation": {"probability": 58.0399, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.33756, "high": 83.854717, "low": 81.955824, "close": 83.7862, "volume": 2960385}, "trend_line": 75.53338, "activity_lines": {"activity_5": 82.199853, "activity_10": 80.734702, "activity_20": 78.493881, "activity_30": 76.999322}, "trend_signal": 1, "fair_value": 68.390315, "relative_strength": -0.314325, "rate_of_change": 0.40161107001779517, "market_dynamics": 1.487131, "expectation": {"probability": 58.2753, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.805772, "high": 84.103233, "low": 82.073277, "close": 83.0423, "volume": 603945}, "trend_line": 75.801633, "activity_lines": {"activity_5": 82.71602, "activity_10": 81.35096, "activity_20": 79.126069, "activity_30": 77.483769}, "trend_signal": 1, "fair_value": 68.530635, "relative_strength": -0.89651, "rate_of_change": 0.35514497034291514, "market_dynamics": 1.676619, "expectation": {"probability": 61.056, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.915071, "high": 85.254429, "low": 82.034141, "close": 84.7846, "volume": 887284}, "trend_line": 76.09584, "activity_lines": {"activity_5": 83.575427, "activity_10": 82.168122, "activity_20": 79.868252, "activity_30": 78.063315}, "trend_signal": 1, "fair_value": 68.692556, "relative_strength": -0.524011, "rate_of_change": 0.3881275222659123, "market_dynamics": 1.802048, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.804176, "high": 85.273907, "low": 83.78631, "close": 85.1957, "volume": 378686}, "trend_line": 76.46962, "activity_lines": {"activity_5": 84.273653, "activity_10": 82.929287, "activity_20": 80.589063, "activity_30": 78.650403}, "trend_signal": 1, "fair_value": 68.852522, "relative_strength": -1.050954, "rate_of_change": 0.49119636500498676, "market_dynamics": 1.746928, "expectation": {"probability": 59.0397, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.019431, "high": 86.419129, "low": 83.769295, "close": 85.1271, "volume": 381062}, "trend_line": 76.862857, "activity_lines": {"activity_5": 84.709527, "activity_10": 83.555895, "activity_20": 81.242249, "activity_30": 79.20895}, "trend_signal": 1, "fair_value": 69.006265, "relative_strength": -0.919314, "rate_of_change": 0.5142395110633466, "market_dynamics": 1.650971, "expectation": {"probability": 61.056, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.794392, "high": 86.438794, "low": 84.59863, "close": 85.5285, "volume": 428361}, "trend_line": 77.309707, "activity_lines": {"activity_5": 85.089967, "activity_10": 84.140696, "activity_20": 81.865109, "activity_30": 79.768023}, "trend_signal": 1, "fair_value": 69.164667, "relative_strength": -0.404825, "rate_of_change": 0.5813601230045322, "market_dynamics": 1.617498, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.380039, "high": 87.906984, "low": 85.577414, "close": 87.5644, "volume": 597456}, "trend_line": 77.79684, "activity_lines": {"activity_5": 86.032887, "activity_10": 84.949729, "activity_20": 82.603611, "activity_30": 80.429617}, "trend_signal": 1, "fair_value": 69.332424, "relative_strength": -0.266947, "rate_of_change": 0.6301058675594257, "market_dynamics": 1.551228, "expectation": {"probability": 59.0397, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 87.270698, "high": 87.701374, "low": 86.967266, "close": 87.5154, "volume": 489823}, "trend_line": 78.218417, "activity_lines": {"activity_5": 86.658, "activity_10": 85.602853, "activity_20": 83.267394, "activity_30": 81.05662}, "trend_signal": 1, "fair_value": 69.495872, "relative_strength": -0.677705, "rate_of_change": 0.5418947607640608, "market_dynamics": 1.496434, "expectation": {"probability": 61.1249, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.672022, "high": 88.024296, "low": 86.164654, "close": 87.1141, "volume": 823139}, "trend_line": 78.663283, "activity_lines": {"activity_5": 86.967293, "activity_10": 86.052031, "activity_20": 83.83046, "activity_30": 81.630535}, "trend_signal": 1, "fair_value": 69.642916, "relative_strength": -0.235672, "rate_of_change": 0.5687484061458372, "market_dynamics": 1.464376, "expectation": {"probability": 60.2754, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.28052, "high": 87.946111, "low": 86.262557, "close": 86.5562, "volume": 484196}, "trend_line": 79.08144, "activity_lines": {"activity_5": 86.962727, "activity_10": 86.299578, "activity_20": 84.287225, "activity_30": 82.139756}, "trend_signal": 1, "fair_value": 69.781912, "relative_strength": 0.597315, "rate_of_change": 0.5315783731019638, "market_dynamics": 1.43556, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.270699, "high": 87.437097, "low": 83.231934, "close": 83.4044, "volume": 698823}, "trend_line": 79.463977, "activity_lines": {"activity_5": 85.812287, "activity_10": 85.896478, "activity_20": 84.395438, "activity_30": 82.418657}, "trend_signal": 1, "fair_value": 69.902254, "relative_strength": 0.025657, "rate_of_change": 0.48372538486906563, "market_dynamics": 0.914196, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.933002, "high": 86.947738, "low": 83.698087, "close": 86.7324, "volume": 742763}, "trend_line": 79.97854, "activity_lines": {"activity_5": 85.912787, "activity_10": 86.105411, "activity_20": 84.787278, "activity_30": 82.887587}, "trend_signal": 1, "fair_value": 70.04548, "relative_strength": 1.340633, "rate_of_change": 0.6475424707222941, "market_dynamics": 0.545158, "expectation": {"probability": 57.9352, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.967302, "high": 87.70278, "low": 85.087986, "close": 87.5448, "volume": 539456}, "trend_line": 80.494223, "activity_lines": {"activity_5": 86.339553, "activity_10": 86.39496, "activity_20": 85.208569, "activity_30": 83.375733}, "trend_signal": 1, "fair_value": 70.187832, "relative_strength": 1.698681, "rate_of_change": 0.6447767113528329, "market_dynamics": 0.16233, "expectation": {"probability": 58.1022, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.90698, "high": 89.331149, "low": 87.887403, "close": 89.0424, "volume": 607910}, "trend_line": 81.050093, "activity_lines": {"activity_5": 87.26356, "activity_10": 86.906615, "activity_20": 85.725103, "activity_30": 83.927228}, "trend_signal": 1, "fair_value": 70.343421, "relative_strength": 1.564079, "rate_of_change": 0.6905712972718535, "market_dynamics": -0.149986, "expectation": {"probability": 58.2399, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.247948, "high": 91.132159, "low": 88.924941, "close": 90.6868, "volume": 711231}, "trend_line": 81.715293, "activity_lines": {"activity_5": 88.607147, "activity_10": 87.647311, "activity_20": 86.347954, "activity_30": 84.548951}, "trend_signal": 1, "fair_value": 70.510684, "relative_strength": 1.772487, "rate_of_change": 0.8207270039776495, "market_dynamics": 0.145135, "expectation": {"probability": 59.7743, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.69662, "high": 91.763524, "low": 90.383401, "close": 91.372, "volume": 740760}, "trend_line": 82.457843, "activity_lines": {"activity_5": 89.90376, "activity_10": 88.411504, "activity_20": 86.979524, "activity_30": 85.171965}, "trend_signal": 1, "fair_value": 70.679179, "relative_strength": 2.530494, "rate_of_change": 0.9087038334427734, "market_dynamics": 0.367031, "expectation": {"probability": 59.7743, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.763462, "high": 91.988589, "low": 89.854489, "close": 91.1566, "volume": 409582}, "trend_line": 83.06796, "activity_lines": {"activity_5": 90.5974, "activity_10": 89.030287, "activity_20": 87.524533, "activity_30": 85.733175}, "trend_signal": 1, "fair_value": 70.842121, "relative_strength": 2.664398, "rate_of_change": 0.7399138490683081, "market_dynamics": 0.460809, "expectation": {"probability": 59.96, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.567685, "high": 93.515517, "low": 90.828683, "close": 93.0359, "volume": 925183}, "trend_line": 83.689453, "activity_lines": {"activity_5": 91.622527, "activity_10": 89.925449, "activity_20": 88.192917, "activity_30": 86.376268}, "trend_signal": 1, "fair_value": 71.013975, "relative_strength": 3.420932, "rate_of_change": 0.7481741456031916, "market_dynamics": 0.732806, "expectation": {"probability": 59.0473, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.553727, "high": 95.278355, "low": 92.69634, "close": 95.0714, "volume": 1674565}, "trend_line": 84.32688, "activity_lines": {"activity_5": 92.96008, "activity_10": 91.090329, "activity_20": 88.994566, "activity_30": 87.110587}, "trend_signal": 1, "fair_value": 71.205374, "relative_strength": 3.914477, "rate_of_change": 0.7616575053967701, "market_dynamics": 0.957741, "expectation": {"probability": 59.8085, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.091095, "high": 96.460943, "low": 94.938342, "close": 95.1995, "volume": 1869654}, "trend_line": 84.95365, "activity_lines": {"activity_5": 93.9384, "activity_10": 92.133822, "activity_20": 89.744281, "activity_30": 87.812046}, "trend_signal": 1, "fair_value": 71.389353, "relative_strength": 3.340439, "rate_of_change": 0.7432624093290222, "market_dynamics": 1.154981, "expectation": {"probability": 59.8747, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.25864, "high": 96.456025, "low": 94.627919, "close": 95.1798, "volume": 829161}, "trend_line": 85.579437, "activity_lines": {"activity_5": 94.609307, "activity_10": 93.016582, "activity_20": 90.43064, "activity_30": 88.471798}, "trend_signal": 1, "fair_value": 71.566651, "relative_strength": 3.309356, "rate_of_change": 0.7366216754665662, "market_dynamics": 1.374312, "expectation": {"probability": 60.0597, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.455769, "high": 98.018075, "low": 95.219248, "close": 97.9688, "volume": 559926}, "trend_line": 86.28943, "activity_lines": {"activity_5": 95.956027, "activity_10": 94.192335, "activity_20": 91.328362, "activity_30": 89.271111}, "trend_signal": 1, "fair_value": 71.758397, "relative_strength": 4.242274, "rate_of_change": 0.8296303702021285, "market_dynamics": 1.41068, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.126435, "high": 99.397732, "low": 97.643539, "close": 98.3531, "volume": 701329}, "trend_line": 86.981407, "activity_lines": {"activity_5": 96.9767, "activity_10": 95.233662, "activity_20": 92.191606, "activity_30": 90.049413}, "trend_signal": 1, "fair_value": 71.955555, "relative_strength": 3.569335, "rate_of_change": 0.8019255660861458, "market_dynamics": 1.407226, "expectation": {"probability": 59.9081, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.914879, "high": 99.180866, "low": 95.100985, "close": 95.2291, "volume": 755057}, "trend_line": 87.539677, "activity_lines": {"activity_5": 96.60156, "activity_10": 95.510475, "activity_20": 92.692714, "activity_30": 90.581522}, "trend_signal": 1, "fair_value": 72.126011, "relative_strength": 2.227757, "rate_of_change": 0.6418268216792505, "market_dynamics": 1.175654, "expectation": {"probability": 60.0923, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.244171, "high": 96.8676, "low": 92.312016, "close": 93.8494, "volume": 601097}, "trend_line": 88.040863, "activity_lines": {"activity_5": 95.756007, "activity_10": 95.423947, "activity_20": 93.014644, "activity_30": 90.988601}, "trend_signal": 1, "fair_value": 72.290269, "relative_strength": 1.544878, "rate_of_change": 0.5725243879983749, "market_dynamics": 0.976331, "expectation": {"probability": 59.9274, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.125342, "high": 95.45508, "low": 90.616953, "close": 91.3955, "volume": 723062}, "trend_line": 88.503973, "activity_lines": {"activity_5": 94.182493, "activity_10": 94.833755, "activity_20": 93.061334, "activity_30": 91.205029}, "trend_signal": 1, "fair_value": 72.434767, "relative_strength": 0.99006, "rate_of_change": 0.5260171063975149, "market_dynamics": 0.432054, "expectation": {"probability": 59.0401, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.31027, "high": 91.2772, "low": 86.09346, "close": 91.0801, "volume": 1308187}, "trend_line": 88.890663, "activity_lines": {"activity_5": 92.756133, "activity_10": 94.185789, "activity_20": 93.050049, "activity_30": 91.371231}, "trend_signal": 1, "fair_value": 72.57231, "relative_strength": 0.578725, "rate_of_change": 0.4369182386874333, "market_dynamics": -0.137017, "expectation": {"probability": 58.4238, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.346205, "high": 95.702027, "low": 91.011135, "close": 95.5543, "volume": 1104024}, "trend_line": 89.39876, "activity_lines": {"activity_5": 93.28042, "activity_10": 94.352705, "activity_20": 93.448136, "activity_30": 91.801143}, "trend_signal": 1, "fair_value": 72.744069, "relative_strength": 1.405567, "rate_of_change": 0.5715977166240646, "market_dynamics": -0.406204, "expectation": {"probability": 57.9192, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.800623, "high": 97.377426, "low": 95.573957, "close": 97.0325, "volume": 566891}, "trend_line": 89.913063, "activity_lines": {"activity_5": 94.484027, "activity_10": 94.742596, "activity_20": 93.948723, "activity_30": 92.293642}, "trend_signal": 1, "fair_value": 72.92001, "relative_strength": 1.490392, "rate_of_change": 0.5752909771902857, "market_dynamics": -0.629209, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.042426, "high": 97.219816, "low": 95.593737, "close": 96.6975, "volume": 416435}, "trend_line": 90.39336, "activity_lines": {"activity_5": 95.45574, "activity_10": 95.035922, "activity_20": 94.370176, "activity_30": 92.731348}, "trend_signal": 1, "fair_value": 73.088811, "relative_strength": 0.824515, "rate_of_change": 0.5341793327628126, "market_dynamics": -0.596423, "expectation": {"probability": 58.5095, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.997817, "high": 95.997817, "low": 91.43494, "close": 91.5532, "volume": 486824}, "trend_line": 90.65226, "activity_lines": {"activity_5": 94.522813, "activity_10": 94.366684, "activity_20": 94.253403, "activity_30": 92.806176}, "trend_signal": 1, "fair_value": 73.233899, "relative_strength": -0.436747, "rate_of_change": 0.28641484286013597, "market_dynamics": -0.710858, "expectation": {"probability": 58.0752, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.321809, "high": 95.70208, "low": 91.661523, "close": 95.5444, "volume": 468045}, "trend_line": 91.068997, "activity_lines": {"activity_5": 94.909773, "activity_10": 94.489056, "activity_20": 94.47794, "activity_30": 93.121798}, "trend_signal": 1, "fair_value": 73.406676, "relative_strength": -0.113997, "rate_of_change": 0.4597094435373125, "market_dynamics": -0.84416, "expectation": {"probability": 57.6767, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.120652, "high": 97.171778, "low": 94.756016, "close": 96.4905, "volume": 808664}, "trend_line": 91.459193, "activity_lines": {"activity_5": 95.31448, "activity_10": 94.827527, "activity_20": 94.750621, "activity_30": 93.471572}, "trend_signal": 1, "fair_value": 73.583774, "relative_strength": -0.54291, "rate_of_change": 0.4284619495699542, "market_dynamics": -0.860274, "expectation": {"probability": 57.7835, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.579213, "high": 98.303842, "low": 96.323081, "close": 97.4366, "volume": 1431780}, "trend_line": 91.867223, "activity_lines": {"activity_5": 95.97214, "activity_10": 95.371882, "activity_20": 95.070808, "activity_30": 93.857212}, "trend_signal": 1, "fair_value": 73.775839, "relative_strength": -0.150025, "rate_of_change": 0.44613339197077384, "market_dynamics": -0.701495, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.11141, "high": 97.761841, "low": 96.019473, "close": 97.2888, "volume": 693207}, "trend_line": 92.272613, "activity_lines": {"activity_5": 96.553593, "activity_10": 95.849227, "activity_20": 95.336946, "activity_30": 94.206991}, "trend_signal": 1, "fair_value": 73.962325, "relative_strength": -0.561152, "rate_of_change": 0.4412781694729265, "market_dynamics": -0.510396, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.042446, "high": 98.69809, "low": 96.48071, "close": 98.5207, "volume": 1080316}, "trend_line": 92.705687, "activity_lines": {"activity_5": 97.50626, "activity_10": 96.48802, "activity_20": 95.68897, "activity_30": 94.610093}, "trend_signal": 1, "fair_value": 74.14973, "relative_strength": -0.448765, "rate_of_change": 0.4693418620322268, "market_dynamics": -0.298398, "expectation": {"probability": 57.6767, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.776924, "high": 99.560398, "low": 97.716129, "close": 99.2204, "volume": 608960}, "trend_line": 93.09422, "activity_lines": {"activity_5": 98.22766, "activity_10": 97.124482, "activity_20": 96.07359, "activity_30": 95.030397}, "trend_signal": 1, "fair_value": 74.339215, "relative_strength": -0.595585, "rate_of_change": 0.4191037384793983, "market_dynamics": -0.200712, "expectation": {"probability": 57.5982, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.924736, "high": 99.772269, "low": 97.58327, "close": 98.363, "volume": 632079}, "trend_line": 93.455807, "activity_lines": {"activity_5": 98.418193, "activity_10": 97.457047, "activity_20": 96.338154, "activity_30": 95.370318}, "trend_signal": 1, "fair_value": 74.514783, "relative_strength": -0.502686, "rate_of_change": 0.38840972081831276, "market_dynamics": -0.201806, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.914881, "high": 99.136619, "low": 95.958373, "close": 96.6975, "volume": 489892}, "trend_line": 93.775253, "activity_lines": {"activity_5": 97.928727, "activity_10": 97.435727, "activity_20": 96.418732, "activity_30": 95.57946}, "trend_signal": 1, "fair_value": 74.672878, "relative_strength": -0.811116, "rate_of_change": 0.3418150356349857, "market_dynamics": -0.206541, "expectation": {"probability": 57.0114, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.786198, "high": 100.245312, "low": 96.204751, "close": 99.6343, "volume": 1012842}, "trend_line": 94.21119, "activity_lines": {"activity_5": 98.467467, "activity_10": 97.954462, "activity_20": 96.771262, "activity_30": 95.957463}, "trend_signal": 1, "fair_value": 74.85052, "relative_strength": -2.387035, "rate_of_change": 0.46487424566052143, "market_dynamics": -0.011996, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.772251, "high": 99.772251, "low": 96.902862, "close": 97.2198, "volume": 885891}, "trend_line": 94.671703, "activity_lines": {"activity_5": 98.045007, "activity_10": 97.9808, "activity_20": 96.872722, "activity_30": 96.151567}, "trend_signal": 1, "fair_value": 75.010158, "relative_strength": -2.677191, "rate_of_change": 0.48880923805334775, "market_dynamics": 0.034428, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.200124, "high": 98.463243, "low": 96.658196, "close": 97.6436, "volume": 1083935}, "trend_line": 95.03541, "activity_lines": {"activity_5": 97.85054, "activity_10": 97.981164, "activity_20": 97.004829, "activity_30": 96.343302}, "trend_signal": 1, "fair_value": 75.184483, "relative_strength": -3.788741, "rate_of_change": 0.3841770967191803, "market_dynamics": 0.013032, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.175758, "high": 99.10213, "low": 97.476051, "close": 99.043, "volume": 370037}, "trend_line": 95.418683, "activity_lines": {"activity_5": 98.22766, "activity_10": 98.197796, "activity_20": 97.271761, "activity_30": 96.601856}, "trend_signal": 1, "fair_value": 75.367838, "relative_strength": -3.503153, "rate_of_change": 0.40329494027542223, "market_dynamics": 0.041639, "expectation": {"probability": 57.9203, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.131695, "high": 101.398252, "low": 99.043, "close": 101.1027, "volume": 481015}, "trend_line": 95.820693, "activity_lines": {"activity_5": 99.246013, "activity_10": 98.742511, "activity_20": 97.73157, "activity_30": 96.968567}, "trend_signal": 1, "fair_value": 75.545931, "relative_strength": -2.32108, "rate_of_change": 0.42131162091181257, "market_dynamics": -0.077647, "expectation": {"probability": 57.4917, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.826719, "high": 102.033959, "low": 100.402953, "close": 101.3786, "volume": 440744}, "trend_line": 96.177087, "activity_lines": {"activity_5": 100.062653, "activity_10": 99.270733, "activity_20": 98.189685, "activity_30": 97.327142}, "trend_signal": 1, "fair_value": 75.734351, "relative_strength": -1.4809, "rate_of_change": 0.37193844966242784, "market_dynamics": 0.125168, "expectation": {"probability": 59.0657, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.906275, "high": 102.539564, "low": 98.459948, "close": 100.3327, "volume": 1318034}, "trend_line": 96.475777, "activity_lines": {"activity_5": 100.414373, "activity_10": 99.534431, "activity_20": 98.512337, "activity_30": 97.595246}, "trend_signal": 1, "fair_value": 75.906377, "relative_strength": -0.694771, "rate_of_change": 0.3105625355444519, "market_dynamics": 0.366163, "expectation": {"probability": 59.9555, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.560354, "high": 102.589177, "low": 100.124899, "close": 101.3224, "volume": 574940}, "trend_line": 96.814637, "activity_lines": {"activity_5": 100.888467, "activity_10": 99.945129, "activity_20": 98.886689, "activity_30": 97.907931}, "trend_signal": 1, "fair_value": 76.083179, "relative_strength": -0.392079, "rate_of_change": 0.35123842537180194, "market_dynamics": 0.56992, "expectation": {"probability": 58.0936, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.184275, "high": 100.886941, "low": 98.940458, "close": 100.7088, "volume": 1216812}, "trend_line": 97.0704, "activity_lines": {"activity_5": 100.912773, "activity_10": 100.206045, "activity_20": 99.153829, "activity_30": 98.159168}, "trend_signal": 1, "fair_value": 76.25938, "relative_strength": -0.510107, "rate_of_change": 0.2641780291961449, "market_dynamics": 0.652806, "expectation": {"probability": 59.9555, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.559885, "high": 102.534709, "low": 98.333562, "close": 98.8185, "volume": 1535505}, "trend_line": 97.195303, "activity_lines": {"activity_5": 100.195927, "activity_10": 100.08062, "activity_20": 99.216396, "activity_30": 98.271948}, "trend_signal": 1, "fair_value": 76.422555, "relative_strength": -0.465496, "rate_of_change": 0.1286725922629237, "market_dynamics": 0.352575, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.769481, "high": 100.976011, "low": 97.521074, "close": 100.7088, "volume": 2106770}, "trend_line": 97.378947, "activity_lines": {"activity_5": 100.26146, "activity_10": 100.260322, "activity_20": 99.450486, "activity_30": 98.498625}, "trend_signal": 1, "fair_value": 76.620147, "relative_strength": -1.461646, "rate_of_change": 0.18894328669359778, "market_dynamics": 0.130602, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.144235, "high": 103.394942, "low": 100.738471, "close": 102.7475, "volume": 490674}, "trend_line": 97.631203, "activity_lines": {"activity_5": 101.051213, "activity_10": 100.79116, "activity_20": 99.859637, "activity_30": 98.844984}, "trend_signal": 1, "fair_value": 76.824808, "relative_strength": -1.178643, "rate_of_change": 0.2590457257665794, "market_dynamics": 0.007664, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.857636, "high": 102.529744, "low": 99.649806, "close": 101.164, "volume": 1101090}, "trend_line": 97.73771, "activity_lines": {"activity_5": 101.152147, "activity_10": 100.933585, "activity_20": 100.064672, "activity_30": 99.072906}, "trend_signal": 1, "fair_value": 77.009381, "relative_strength": -1.701878, "rate_of_change": 0.10909114783724183, "market_dynamics": -0.192717, "expectation": {"probability": 57.7915, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.253945, "high": 102.309352, "low": 98.986834, "close": 100.8869, "volume": 1402218}, "trend_line": 97.82217, "activity_lines": {"activity_5": 101.171273, "activity_10": 100.961622, "activity_20": 100.216557, "activity_30": 99.27608}, "trend_signal": 1, "fair_value": 77.200479, "relative_strength": -1.784503, "rate_of_change": 0.08641495692910431, "market_dynamics": -0.135852, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.619242, "high": 103.657564, "low": 101.141429, "close": 103.5392, "volume": 717216}, "trend_line": 98.099173, "activity_lines": {"activity_5": 102.062627, "activity_10": 101.438369, "activity_20": 100.600107, "activity_30": 99.64492}, "trend_signal": 1, "fair_value": 77.414941, "relative_strength": -0.694879, "rate_of_change": 0.28316996034742786, "market_dynamics": -0.070479, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.786616, "high": 104.182484, "low": 102.559426, "close": 102.6386, "volume": 488944}, "trend_line": 98.392147, "activity_lines": {"activity_5": 102.339067, "activity_10": 101.707071, "activity_20": 100.868825, "activity_30": 99.937786}, "trend_signal": 1, "fair_value": 77.622903, "relative_strength": 0.020401, "rate_of_change": 0.29865083572111356, "market_dynamics": -0.037491, "expectation": {"probability": 58.0187, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.925681, "high": 103.112134, "low": 98.78886, "close": 100.7682, "volume": 590204}, "trend_line": 98.70457, "activity_lines": {"activity_5": 101.863387, "activity_10": 101.612791, "activity_20": 100.933934, "activity_30": 100.09108}, "trend_signal": 1, "fair_value": 77.833721, "relative_strength": -0.865301, "rate_of_change": 0.3175283897403008, "market_dynamics": -0.204753, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.401505, "high": 101.440993, "low": 97.413138, "close": 99.3232, "volume": 936769}, "trend_line": 98.97934, "activity_lines": {"activity_5": 101.037993, "activity_10": 101.247865, "activity_20": 100.850722, "activity_30": 100.130992}, "trend_signal": 1, "fair_value": 78.04376, "relative_strength": 0.766189, "rate_of_change": 0.27837616839827123, "market_dynamics": -0.457521, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.759575, "high": 97.838749, "low": 94.929219, "close": 97.0866, "volume": 1135793}, "trend_line": 99.030417, "activity_lines": {"activity_5": 99.589787, "activity_10": 100.512635, "activity_20": 100.554011, "activity_30": 100.00888}, "trend_signal": 1, "fair_value": 78.214981, "relative_strength": 0.756105, "rate_of_change": 0.05160369830714822, "market_dynamics": -0.822108, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.126206, "high": 98.399218, "low": 96.42354, "close": 97.4429, "volume": 947812}, "trend_line": 99.044097, "activity_lines": {"activity_5": 98.5137, "activity_10": 99.908044, "activity_20": 100.297312, "activity_30": 99.906459}, "trend_signal": 0, "fair_value": 78.378124, "relative_strength": 0.583824, "rate_of_change": 0.013813937590501812, "market_dynamics": -1.181218, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.323659, "high": 99.070364, "low": 95.05775, "close": 95.2062, "volume": 645320}, "trend_line": 98.994387, "activity_lines": {"activity_5": 97.098467, "activity_10": 98.921791, "activity_20": 99.824044, "activity_30": 99.658853}, "trend_signal": 0, "fair_value": 78.525354, "relative_strength": -0.274731, "rate_of_change": -0.050189765473847854, "market_dynamics": -1.314651, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.949391, "high": 96.364186, "low": 86.022133, "close": 86.1211, "volume": 2160468}, "trend_line": 98.813317, "activity_lines": {"activity_5": 93.15036, "activity_10": 96.383749, "activity_20": 98.506614, "activity_30": 98.828318}, "trend_signal": 0, "fair_value": 78.621133, "relative_strength": -0.799656, "rate_of_change": -0.18290936030545388, "market_dynamics": -1.262651, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.647334, "high": 92.910211, "low": 81.93972, "close": 91.4455, "volume": 1689814}, "trend_line": 98.676687, "activity_lines": {"activity_5": 91.953527, "activity_10": 95.116078, "activity_20": 97.749121, "activity_30": 98.352975}, "trend_signal": 0, "fair_value": 78.760314, "relative_strength": -0.316964, "rate_of_change": -0.1382708365108285, "market_dynamics": -1.215639, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 93.21701, "high": 93.21701, "low": 88.853852, "close": 90.248, "volume": 1538540}, "trend_line": 98.468603, "activity_lines": {"activity_5": 90.882707, "activity_10": 93.80738, "activity_20": 96.907096, "activity_30": 97.809189}, "trend_signal": 0, "fair_value": 78.902422, "relative_strength": -0.224739, "rate_of_change": -0.21087453007010612, "market_dynamics": -1.147502, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.2484, "high": 95.00699, "low": 87.496685, "close": 94.939, "volume": 1934649}, "trend_line": 98.38535, "activity_lines": {"activity_5": 91.83146, "activity_10": 93.545025, "activity_20": 96.553713, "activity_30": 97.581473}, "trend_signal": 0, "fair_value": 79.087872, "relative_strength": 0.347272, "rate_of_change": -0.08454776188913651, "market_dynamics": -0.901424, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.067641, "high": 97.571504, "low": 93.28683, "close": 97.2845, "volume": 1068756}, "trend_line": 98.385207, "activity_lines": {"activity_5": 93.728973, "activity_10": 93.865493, "activity_20": 96.453062, "activity_30": 97.51045}, "trend_signal": 0, "fair_value": 79.290356, "relative_strength": -0.078712, "rate_of_change": -0.00014534684280580589, "market_dynamics": -0.80442, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.661044, "high": 97.347974, "low": 95.084995, "close": 96.4928, "volume": 1064957}, "trend_line": 98.31761, "activity_lines": {"activity_5": 95.224033, "activity_10": 94.139362, "activity_20": 96.296507, "activity_30": 97.388359}, "trend_signal": 0, "fair_value": 79.497278, "relative_strength": -0.442969, "rate_of_change": -0.06870646722326064, "market_dynamics": -0.664844, "expectation": {"probability": 53.6662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.22424, "high": 101.747897, "low": 98.686454, "close": 101.738, "volume": 619678}, "trend_line": 98.40153, "activity_lines": {"activity_5": 97.776047, "activity_10": 95.444638, "activity_20": 96.65778, "activity_30": 97.60903}, "trend_signal": 0, "fair_value": 79.747095, "relative_strength": -0.281111, "rate_of_change": 0.08535602116446077, "market_dynamics": -0.395064, "expectation": {"probability": 54.3341, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.778093, "high": 102.218063, "low": 99.244105, "close": 99.8577, "volume": 455028}, "trend_line": 98.451353, "activity_lines": {"activity_5": 99.015127, "activity_10": 96.364136, "activity_20": 96.837997, "activity_30": 97.702976}, "trend_signal": 0, "fair_value": 79.961408, "relative_strength": 0.452596, "rate_of_change": 0.05063234281012044, "market_dynamics": -0.299592, "expectation": {"probability": 57.0668, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.065035, "high": 102.579229, "low": 100.674115, "close": 101.7677, "volume": 489044}, "trend_line": 98.62036, "activity_lines": {"activity_5": 100.250227, "activity_10": 97.580524, "activity_20": 97.204172, "activity_30": 97.916934}, "trend_signal": 0, "fair_value": 80.190571, "relative_strength": 0.615214, "rate_of_change": 0.17166549249963856, "market_dynamics": -0.07858, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.520293, "high": 104.170925, "low": 101.319687, "close": 103.8955, "volume": 593032}, "trend_line": 98.7624, "activity_lines": {"activity_5": 101.739347, "activity_10": 99.105151, "activity_20": 97.758951, "activity_30": 98.257266}, "trend_signal": 0, "fair_value": 80.454962, "relative_strength": 1.081609, "rate_of_change": 0.1440270548596602, "market_dynamics": 0.186657, "expectation": {"probability": 56.6582, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.974715, "high": 104.924699, "low": 103.252256, "close": 103.4205, "volume": 361305}, "trend_line": 98.96909, "activity_lines": {"activity_5": 102.6294, "activity_10": 100.385427, "activity_20": 98.253318, "activity_30": 98.557788}, "trend_signal": 0, "fair_value": 80.735126, "relative_strength": 1.027103, "rate_of_change": 0.2092800498975265, "market_dynamics": 0.31709, "expectation": {"probability": 59.7133, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.867779, "high": 104.709762, "low": 102.672064, "close": 102.8016, "volume": 502112}, "trend_line": 99.141023, "activity_lines": {"activity_5": 102.851307, "activity_10": 101.238642, "activity_20": 98.685536, "activity_30": 98.805047}, "trend_signal": 0, "fair_value": 80.988215, "relative_strength": 0.629338, "rate_of_change": 0.17372393744350878, "market_dynamics": 0.469158, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.771711, "high": 107.215786, "low": 102.37314, "close": 107.156, "volume": 715150}, "trend_line": 99.411457, "activity_lines": {"activity_5": 104.453773, "activity_10": 102.677091, "activity_20": 99.524661, "activity_30": 99.322142}, "trend_signal": 0, "fair_value": 81.279085, "relative_strength": 1.404433, "rate_of_change": 0.2727770924857155, "market_dynamics": 0.609133, "expectation": {"probability": 56.3807, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 107.335342, "high": 109.068431, "low": 106.807235, "close": 108.9097, "volume": 732008}, "trend_line": 99.67169, "activity_lines": {"activity_5": 106.154253, "activity_10": 104.126976, "activity_20": 100.500953, "activity_30": 99.934932}, "trend_signal": 1, "fair_value": 81.573902, "relative_strength": 1.397994, "rate_of_change": 0.26177365049583723, "market_dynamics": 0.701698, "expectation": {"probability": 58.3598, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.491249, "high": 109.383054, "low": 107.624954, "close": 109.119, "volume": 488939}, "trend_line": 99.929703, "activity_lines": {"activity_5": 107.448367, "activity_10": 105.360904, "activity_20": 101.471604, "activity_30": 100.544436}, "trend_signal": 1, "fair_value": 81.876006, "relative_strength": 1.905446, "rate_of_change": 0.2588628726973581, "market_dynamics": 0.809665, "expectation": {"probability": 58.6881, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.949613, "high": 110.583758, "low": 108.474017, "close": 109.9859, "volume": 391822}, "trend_line": 100.251477, "activity_lines": {"activity_5": 108.683213, "activity_10": 106.537276, "activity_20": 102.493958, "activity_30": 101.193223}, "trend_signal": 1, "fair_value": 82.176987, "relative_strength": 2.071065, "rate_of_change": 0.32200035659066323, "market_dynamics": 0.916958, "expectation": {"probability": 58.9084, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.165171, "high": 112.148064, "low": 109.709205, "close": 111.9986, "volume": 470926}, "trend_line": 100.60735, "activity_lines": {"activity_5": 110.151267, "activity_10": 107.834265, "activity_20": 103.664103, "activity_30": 101.951102}, "trend_signal": 1, "fair_value": 82.471072, "relative_strength": 2.371184, "rate_of_change": 0.35498030617544174, "market_dynamics": 1.016059, "expectation": {"probability": 59.1264, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.038502, "high": 112.875502, "low": 108.820833, "close": 109.2485, "volume": 973939}, "trend_line": 100.892007, "activity_lines": {"activity_5": 110.089487, "activity_10": 108.44468, "activity_20": 104.511976, "activity_30": 102.508595}, "trend_signal": 1, "fair_value": 82.746853, "relative_strength": 2.303868, "rate_of_change": 0.28293857257944866, "market_dynamics": 1.134775, "expectation": {"probability": 59.858, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.105399, "high": 113.3139, "low": 110.105399, "close": 113.1744, "volume": 863902}, "trend_line": 101.370537, "activity_lines": {"activity_5": 111.19684, "activity_10": 109.598153, "activity_20": 105.67583, "activity_30": 103.301008}, "trend_signal": 1, "fair_value": 83.035971, "relative_strength": 3.355466, "rate_of_change": 0.4742992177764806, "market_dynamics": 1.31126, "expectation": {"probability": 58.867, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.025013, "high": 114.938158, "low": 112.576619, "close": 114.4798, "volume": 796628}, "trend_line": 101.82957, "activity_lines": {"activity_5": 112.455013, "activity_10": 110.781576, "activity_20": 106.889095, "activity_30": 104.146767}, "trend_signal": 1, "fair_value": 83.339217, "relative_strength": 3.491174, "rate_of_change": 0.45282684060360173, "market_dynamics": 1.513643, "expectation": {"probability": 59.5575, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.210736, "high": 114.616183, "low": 112.207913, "close": 114.3602, "volume": 546339}, "trend_line": 102.21666, "activity_lines": {"activity_5": 113.315933, "activity_10": 111.750813, "activity_20": 107.999191, "activity_30": 104.955194}, "trend_signal": 1, "fair_value": 83.658922, "relative_strength": 3.055138, "rate_of_change": 0.38013516113246926, "market_dynamics": 1.591931, "expectation": {"probability": 61.1253, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.260586, "high": 115.376587, "low": 113.592978, "close": 114.3403, "volume": 701336}, "trend_line": 102.65587, "activity_lines": {"activity_5": 113.8786, "activity_10": 112.517527, "activity_20": 108.97292, "activity_30": 105.737365}, "trend_signal": 1, "fair_value": 83.992535, "relative_strength": 3.0375, "rate_of_change": 0.4296853370086525, "market_dynamics": 1.684969, "expectation": {"probability": 60.4459, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.656263, "high": 116.123836, "low": 112.27762, "close": 115.0178, "volume": 530148}, "trend_line": 103.1269, "activity_lines": {"activity_5": 114.510987, "activity_10": 113.197629, "activity_20": 109.90215, "activity_30": 106.534909}, "trend_signal": 1, "fair_value": 84.319642, "relative_strength": 3.226124, "rate_of_change": 0.4588437076223826, "market_dynamics": 1.664112, "expectation": {"probability": 59.4325, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.545928, "high": 117.340596, "low": 115.43632, "close": 117.0605, "volume": 370522}, "trend_line": 103.57761, "activity_lines": {"activity_5": 115.439653, "activity_10": 114.106189, "activity_20": 110.907972, "activity_30": 107.433851}, "trend_signal": 1, "fair_value": 84.677006, "relative_strength": 3.365491, "rate_of_change": 0.43704406900624454, "market_dynamics": 1.579335, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.429157, "high": 118.784001, "low": 116.632013, "close": 118.6448, "volume": 864531}, "trend_line": 104.11115, "activity_lines": {"activity_5": 116.637347, "activity_10": 115.154607, "activity_20": 111.959339, "activity_30": 108.405927}, "trend_signal": 1, "fair_value": 85.061014, "relative_strength": 3.406584, "rate_of_change": 0.5151113257005909, "market_dynamics": 1.636196, "expectation": {"probability": 60.1187, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.624907, "high": 119.671158, "low": 117.200013, "close": 118.5153, "volume": 912272}, "trend_line": 104.70272, "activity_lines": {"activity_5": 117.514207, "activity_10": 116.006284, "activity_20": 112.896656, "activity_30": 109.335227}, "trend_signal": 1, "fair_value": 85.455899, "relative_strength": 3.512187, "rate_of_change": 0.5682100332193087, "market_dynamics": 1.637565, "expectation": {"probability": 61.142, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.883977, "high": 121.524515, "low": 118.505334, "close": 121.0263, "volume": 945068}, "trend_line": 105.426157, "activity_lines": {"activity_5": 118.95106, "activity_10": 117.159425, "activity_20": 113.968248, "activity_30": 110.388362}, "trend_signal": 1, "fair_value": 85.860567, "relative_strength": 4.433561, "rate_of_change": 0.6909438455849133, "market_dynamics": 1.670746, "expectation": {"probability": 59.9359, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.006352, "high": 121.684721, "low": 117.65835, "close": 117.7281, "volume": 610823}, "trend_line": 106.114207, "activity_lines": {"activity_5": 118.84278, "activity_10": 117.548755, "activity_20": 114.633876, "activity_30": 111.182035}, "trend_signal": 1, "fair_value": 86.247403, "relative_strength": 4.011001, "rate_of_change": 0.6526368973119164, "market_dynamics": 1.472365, "expectation": {"probability": 61.0252, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.332328, "high": 120.5679, "low": 117.449078, "close": 120.0099, "volume": 667966}, "trend_line": 106.86644, "activity_lines": {"activity_5": 119.314413, "activity_10": 118.198782, "activity_20": 115.431721, "activity_30": 112.078532}, "trend_signal": 1, "fair_value": 86.630599, "relative_strength": 4.110219, "rate_of_change": 0.7088899981130745, "market_dynamics": 1.249039, "expectation": {"probability": 59.5396, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.438378, "high": 122.670379, "low": 119.56152, "close": 122.4412, "volume": 665845}, "trend_line": 107.774273, "activity_lines": {"activity_5": 120.399853, "activity_10": 119.166582, "activity_20": 116.374251, "activity_30": 113.083355}, "trend_signal": 1, "fair_value": 87.021413, "relative_strength": 4.100197, "rate_of_change": 0.8495024256445678, "market_dynamics": 1.03921, "expectation": {"probability": 59.84, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.646934, "high": 126.696008, "low": 123.507434, "close": 125.6099, "volume": 1380559}, "trend_line": 109.090567, "activity_lines": {"activity_5": 122.288433, "activity_10": 120.565756, "activity_20": 117.530249, "activity_30": 114.23404}, "trend_signal": 1, "fair_value": 87.443817, "relative_strength": 5.891304, "rate_of_change": 1.2213434276657096, "market_dynamics": 0.97949, "expectation": {"probability": 60.1925, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.476745, "high": 126.560146, "low": 121.504663, "close": 123.3081, "volume": 834181}, "trend_line": 110.152653, "activity_lines": {"activity_5": 122.936773, "activity_10": 121.341882, "activity_20": 118.361364, "activity_30": 115.151301}, "trend_signal": 1, "fair_value": 87.827131, "relative_strength": 5.491687, "rate_of_change": 0.9735818863238723, "market_dynamics": 1.109914, "expectation": {"probability": 61.5091, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.723072, "high": 126.785681, "low": 122.592008, "close": 124.464, "volume": 742019}, "trend_line": 111.293187, "activity_lines": {"activity_5": 123.818293, "activity_10": 122.16512, "activity_20": 119.204915, "activity_30": 116.074613}, "trend_signal": 1, "fair_value": 88.218837, "relative_strength": 6.12636, "rate_of_change": 1.0354121929319327, "market_dynamics": 1.131462, "expectation": {"probability": 60.2682, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.836244, "high": 125.536252, "low": 120.567956, "close": 122.0626, "volume": 946119}, "trend_line": 112.197307, "activity_lines": {"activity_5": 123.450287, "activity_10": 122.379991, "activity_20": 119.737342, "activity_30": 116.769414}, "trend_signal": 1, "fair_value": 88.59049, "relative_strength": 5.891276, "rate_of_change": 0.812376771994131, "market_dynamics": 0.994823, "expectation": {"probability": 61.2239, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.779998, "high": 126.506643, "low": 122.730176, "close": 126.407, "volume": 1876992}, "trend_line": 113.168057, "activity_lines": {"activity_5": 124.393567, "activity_10": 123.293805, "activity_20": 120.620889, "activity_30": 117.686169}, "trend_signal": 1, "fair_value": 88.984904, "relative_strength": 5.535293, "rate_of_change": 0.8652168451779414, "market_dynamics": 0.927743, "expectation": {"probability": 59.9003, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.849035, "high": 127.069661, "low": 125.669678, "close": 126.2775, "volume": 2113129}, "trend_line": 114.16088, "activity_lines": {"activity_5": 125.029293, "activity_10": 124.042944, "activity_20": 121.409779, "activity_30": 118.531939}, "trend_signal": 1, "fair_value": 89.390686, "relative_strength": 4.891604, "rate_of_change": 0.8772996783005662, "market_dynamics": 0.927156, "expectation": {"probability": 61.2968, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.536536, "high": 127.25257, "low": 124.962178, "close": 125.291, "volume": 943092}, "trend_line": 114.94598, "activity_lines": {"activity_5": 125.29168, "activity_10": 124.471587, "activity_20": 122.027137, "activity_30": 119.250011}, "trend_signal": 1, "fair_value": 89.797983, "relative_strength": 4.512325, "rate_of_change": 0.687713689663219, "market_dynamics": 0.74168, "expectation": {"probability": 60.9461, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.63, "high": 126.63, "low": 123.0, "close": 125.57, "volume": 1070973}, "trend_line": 115.803057, "activity_lines": {"activity_5": 125.514873, "activity_10": 124.873418, "activity_20": 122.607769, "activity_30": 119.935432}, "trend_signal": 1, "fair_value": 90.206204, "relative_strength": 4.473, "rate_of_change": 0.745634601575444, "market_dynamics": 0.650357, "expectation": {"probability": 59.8251, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.19, "high": 127.973, "low": 125.7, "close": 127.8, "volume": 422003}, "trend_line": 116.6708, "activity_lines": {"activity_5": 126.407667, "activity_10": 125.538124, "activity_20": 123.323061, "activity_30": 120.709428}, "trend_signal": 1, "fair_value": 90.629893, "relative_strength": 4.684652, "rate_of_change": 0.7493265052579782, "market_dynamics": 0.359042, "expectation": {"probability": 60.3378, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.23, "high": 128.446, "low": 126.57, "close": 127.15, "volume": 609976}, "trend_line": 117.44595, "activity_lines": {"activity_5": 126.7013, "activity_10": 125.943009, "activity_20": 123.906802, "activity_30": 121.385506}, "trend_signal": 1, "fair_value": 91.043425, "relative_strength": 5.080815, "rate_of_change": 0.6643907472992354, "market_dynamics": 0.007004, "expectation": {"probability": 61.1284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.82, "high": 128.72, "low": 127.2, "close": 128.46, "volume": 1230281}, "trend_line": 118.2806, "activity_lines": {"activity_5": 127.382067, "activity_10": 126.500462, "activity_20": 124.554971, "activity_30": 122.09609}, "trend_signal": 1, "fair_value": 91.452819, "relative_strength": 4.350555, "rate_of_change": 0.7106673325048761, "market_dynamics": -0.00963, "expectation": {"probability": 59.2009, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.94, "high": 129.23, "low": 127.44, "close": 128.3, "volume": 767291}, "trend_line": 119.130547, "activity_lines": {"activity_5": 127.864, "activity_10": 126.977004, "activity_20": 125.12076, "activity_30": 122.742503}, "trend_signal": 1, "fair_value": 91.861495, "relative_strength": 4.413964, "rate_of_change": 0.718585296320783, "market_dynamics": 0.058576, "expectation": {"probability": 61.1456, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.1, "high": 127.49, "low": 124.93, "close": 127.32, "volume": 944529}, "trend_line": 119.80268, "activity_lines": {"activity_5": 127.818667, "activity_10": 127.184602, "activity_20": 125.526741, "activity_30": 123.270854}, "trend_signal": 1, "fair_value": 92.257281, "relative_strength": 3.827216, "rate_of_change": 0.5641987021179279, "market_dynamics": -0.049944, "expectation": {"probability": 60.3208, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.61, "high": 130.15, "low": 126.9601, "close": 128.84, "volume": 1000932}, "trend_line": 120.467023, "activity_lines": {"activity_5": 128.163333, "activity_10": 127.616636, "activity_20": 126.018902, "activity_30": 123.853907}, "trend_signal": 1, "fair_value": 92.658674, "relative_strength": 4.468606, "rate_of_change": 0.5545310004751166, "market_dynamics": -0.058827, "expectation": {"probability": 58.6558, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.4, "high": 130.08, "low": 125.93, "close": 128.95, "volume": 1167222}, "trend_line": 121.128057, "activity_lines": {"activity_5": 128.475333, "activity_10": 127.945445, "activity_20": 126.465447, "activity_30": 124.401196}, "trend_signal": 1, "fair_value": 93.064106, "relative_strength": 4.572381, "rate_of_change": 0.5487261024122766, "market_dynamics": -0.164879, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.57, "high": 129.97, "low": 125.87, "close": 126.16, "volume": 583512}, "trend_line": 121.667193, "activity_lines": {"activity_5": 127.737333, "activity_10": 127.720745, "activity_20": 126.597204, "activity_30": 124.725838}, "trend_signal": 1, "fair_value": 93.452457, "relative_strength": 3.493303, "rate_of_change": 0.44509588723940247, "market_dynamics": -0.54489, "expectation": {"probability": 60.8189, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.8, "high": 128.45, "low": 125.21, "close": 128.45, "volume": 413093}, "trend_line": 122.215573, "activity_lines": {"activity_5": 127.916, "activity_10": 127.914545, "activity_20": 126.910654, "activity_30": 125.163438}, "trend_signal": 1, "fair_value": 93.867962, "relative_strength": 4.050022, "rate_of_change": 0.45072133783838403, "market_dynamics": -0.691277, "expectation": {"probability": 59.3473, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.36, "high": 130.0, "low": 127.13, "close": 127.58, "volume": 566933}, "trend_line": 122.826623, "activity_lines": {"activity_5": 127.794667, "activity_10": 127.892727, "activity_20": 127.105895, "activity_30": 125.50953}, "trend_signal": 1, "fair_value": 94.269676, "relative_strength": 3.703128, "rate_of_change": 0.49997720012325403, "market_dynamics": -0.811344, "expectation": {"probability": 60.7546, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.74, "high": 127.49, "low": 123.22, "close": 123.91, "volume": 916059}, "trend_line": 123.184477, "activity_lines": {"activity_5": 126.432667, "activity_10": 127.167091, "activity_20": 126.904699, "activity_30": 125.579425}, "trend_signal": 1, "fair_value": 94.660154, "relative_strength": 2.650761, "rate_of_change": 0.29134888777329915, "market_dynamics": -1.068491, "expectation": {"probability": 60.5162, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.56, "high": 126.82, "low": 122.21, "close": 122.38, "volume": 793271}, "trend_line": 123.447817, "activity_lines": {"activity_5": 124.889333, "activity_10": 126.234, "activity_20": 126.539217, "activity_30": 125.527524}, "trend_signal": 1, "fair_value": 95.033475, "relative_strength": 2.814838, "rate_of_change": 0.213776935546838, "market_dynamics": -1.094276, "expectation": {"probability": 59.1785, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.61, "high": 124.7298, "low": 119.08, "close": 119.61, "volume": 592779}, "trend_line": 123.62281, "activity_lines": {"activity_5": 122.860667, "activity_10": 124.884, "activity_20": 125.910216, "activity_30": 125.279923}, "trend_signal": 0, "fair_value": 95.381568, "relative_strength": 2.224512, "rate_of_change": 0.14175463305276642, "market_dynamics": -1.214881, "expectation": {"probability": 58.2078, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.62, "high": 122.5794, "low": 117.08, "close": 117.26, "volume": 640701}, "trend_line": 123.720133, "activity_lines": {"activity_5": 120.485333, "activity_10": 123.267636, "activity_20": 125.085977, "activity_30": 124.869419}, "trend_signal": 0, "fair_value": 95.700578, "relative_strength": 2.377777, "rate_of_change": 0.07872576266467565, "market_dynamics": -1.371389, "expectation": {"probability": 57.1323, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 118.17, "high": 122.6799, "low": 116.49, "close": 121.98, "volume": 553833}, "trend_line": 123.952207, "activity_lines": {"activity_5": 120.429333, "activity_10": 122.710182, "activity_20": 124.740062, "activity_30": 124.757152}, "trend_signal": 0, "fair_value": 96.045213, "relative_strength": 2.819594, "rate_of_change": 0.1875798177488196, "market_dynamics": -1.38901, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.92, "high": 128.0, "low": 120.83, "close": 127.5, "volume": 864602}, "trend_line": 124.30019, "activity_lines": {"activity_5": 122.586667, "activity_10": 123.253455, "activity_20": 124.93169, "activity_30": 124.986042}, "trend_signal": 0, "fair_value": 96.420724, "relative_strength": 3.576115, "rate_of_change": 0.2807396563741695, "market_dynamics": -1.16858, "expectation": {"probability": 56.125, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.89, "high": 133.645, "low": 126.6524, "close": 133.34, "volume": 781265}, "trend_line": 124.79003, "activity_lines": {"activity_5": 126.451333, "activity_10": 124.882909, "activity_20": 125.653617, "activity_30": 125.569255}, "trend_signal": 1, "fair_value": 96.832251, "relative_strength": 3.48285, "rate_of_change": 0.39407823914026274, "market_dynamics": -0.758634, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.98, "high": 134.005, "low": 131.19, "close": 133.97, "volume": 919645}, "trend_line": 125.305187, "activity_lines": {"activity_5": 129.795333, "activity_10": 126.547091, "activity_20": 126.402529, "activity_30": 126.161512}, "trend_signal": 1, "fair_value": 97.241518, "relative_strength": 3.273298, "rate_of_change": 0.412819036905434, "market_dynamics": -0.268697, "expectation": {"probability": 56.3741, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.7, "high": 136.9099, "low": 132.9491, "close": 135.92, "volume": 935647}, "trend_line": 125.801643, "activity_lines": {"activity_5": 132.832, "activity_10": 128.423818, "activity_20": 127.300524, "activity_30": 126.846338}, "trend_signal": 1, "fair_value": 97.663037, "relative_strength": 3.636514, "rate_of_change": 0.3961974854241228, "market_dynamics": 0.292452, "expectation": {"probability": 57.5118, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.46, "high": 140.13, "low": 134.1804, "close": 140.08, "volume": 774853}, "trend_line": 126.546707, "activity_lines": {"activity_5": 136.011333, "activity_10": 130.921091, "activity_20": 128.544095, "activity_30": 127.767523}, "trend_signal": 1, "fair_value": 98.111408, "relative_strength": 4.164442, "rate_of_change": 0.5922529962506128, "market_dynamics": 0.654168, "expectation": {"probability": 58.2338, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.55, "high": 142.68, "low": 138.33, "close": 140.74, "volume": 1371715}, "trend_line": 127.23771, "activity_lines": {"activity_5": 138.204, "activity_10": 133.311091, "activity_20": 129.781429, "activity_30": 128.683219}, "trend_signal": 1, "fair_value": 98.557156, "relative_strength": 4.246413, "rate_of_change": 0.5460458169014301, "market_dynamics": 0.955127, "expectation": {"probability": 58.3727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.25, "high": 142.4, "low": 139.495, "close": 141.57, "volume": 1057352}, "trend_line": 127.875337, "activity_lines": {"activity_5": 139.790667, "activity_10": 135.546, "activity_20": 131.03619, "activity_30": 129.607883}, "trend_signal": 1, "fair_value": 99.009582, "relative_strength": 3.782448, "rate_of_change": 0.501130521761194, "market_dynamics": 1.12736, "expectation": {"probability": 59.1514, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.35, "high": 143.72, "low": 141.55, "close": 143.05, "volume": 706778}, "trend_line": 128.456673, "activity_lines": {"activity_5": 141.322, "activity_10": 137.701091, "activity_20": 132.363238, "activity_30": 130.586893}, "trend_signal": 1, "fair_value": 99.465197, "relative_strength": 3.207911, "rate_of_change": 0.4546115096455176, "market_dynamics": 1.128095, "expectation": {"probability": 59.2901, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/484b250c-595c-4746-b90d-85679cea0de2/", "share_image": "https://sharemaestro.com/terminal/484b250c-595c-4746-b90d-85679cea0de2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}