{"ticker": {"uuid": "484b25ee-8ad3-45d5-9eb4-779a6e27b904", "symbol": "BJL6", "name": "BNP Paribas Easy ESG Enhanced Europe UCITS ETF EUR Capitalisation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BJL6 rose 7.34%, moving from 11.59 to 12.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.75 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 64.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.44"}, {"label": "12-Week Change", "value": "7.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.75"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.564, "high": 12.664, "low": 12.4, "close": 12.438, "volume": 21786}, "trend_line": 11.722533, "activity_lines": {"activity_5": 12.288933, "activity_10": 12.158764, "activity_20": 11.983705, "activity_30": 11.896705}, "trend_signal": 1, "fair_value": 11.034535, "relative_strength": 5.751615, "rate_of_change": 0.37675964952105273, "market_dynamics": 0.081632, "expectation": {"probability": 64.7975, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 10.038, "high": 10.136, "low": 10.038, "close": 10.136, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.14, "high": 10.298, "low": 10.12, "close": 10.264, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.264, "high": 10.472, "low": 10.264, "close": 10.45, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.283333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.276, "high": 10.544, "low": 10.276, "close": 10.494, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.51, "high": 10.718, "low": 10.51, "close": 10.674, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.490667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.67, "high": 10.758, "low": 10.662, "close": 10.726, "volume": 964}, "trend_line": null, "activity_lines": {"activity_5": 10.598133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.457333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.724, "high": 10.832, "low": 10.67, "close": 10.74, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": 10.670933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.497714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.754, "high": 10.83, "low": 10.602, "close": 10.658, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 10.684667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.51775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.554, "high": 10.554, "low": 10.358, "close": 10.498, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.515556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.504, "high": 10.658, "low": 10.504, "close": 10.55, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.5948, "activity_10": 10.5844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.641, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.612, "high": 10.646, "low": 10.414, "close": 10.414, "volume": 3320}, "trend_line": null, "activity_lines": {"activity_5": 10.521333, "activity_10": 10.565309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.509455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8868, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.306, "high": 10.352, "low": 9.587, "close": 9.587, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": 10.193, "activity_10": 10.3908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.432583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6581, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.339, "high": 9.769, "low": 9.048, "close": 9.392, "volume": 4992}, "trend_line": null, "activity_lines": {"activity_5": 9.876533, "activity_10": 10.193145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.352538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.586, "high": 9.849, "low": 9.586, "close": 9.744, "volume": 7672}, "trend_line": null, "activity_lines": {"activity_5": 9.7618, "activity_10": 10.078727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.309071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.691, "high": 10.082, "low": 9.691, "close": 10.068, "volume": 2372}, "trend_line": null, "activity_lines": {"activity_5": 9.805333, "activity_10": 10.036855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0178, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.104, "high": 10.392, "low": 10.1, "close": 10.392, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 9.989, "activity_10": 10.064909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.299188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.402, "high": 10.458, "low": 10.368, "close": 10.458, "volume": 7244}, "trend_line": null, "activity_lines": {"activity_5": 10.196133, "activity_10": 10.111036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.308529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.55, "high": 10.7, "low": 10.528, "close": 10.68, "volume": 20134}, "trend_line": null, "activity_lines": {"activity_5": 10.4192, "activity_10": 10.202655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.329167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.676, "high": 10.802, "low": 10.55, "close": 10.64, "volume": 5298}, "trend_line": null, "activity_lines": {"activity_5": 10.543067, "activity_10": 10.2866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.345526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7927, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.76, "high": 10.786, "low": 10.676, "close": 10.696, "volume": 1499}, "trend_line": null, "activity_lines": {"activity_5": 10.625867, "activity_10": 10.378145, "activity_20": 10.350714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.36305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.668, "high": 10.798, "low": 10.646, "close": 10.798, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.7008, "activity_10": 10.485582, "activity_20": 10.392138, "activity_30": null}, "trend_signal": 0, "fair_value": 10.383762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0114, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.804, "high": 10.804, "low": 10.552, "close": 10.576, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.674667, "activity_10": 10.545673, "activity_20": 10.409267, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7739, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.59, "high": 10.616, "low": 10.326, "close": 10.326, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.557333, "activity_10": 10.542327, "activity_20": 10.4011, "activity_30": null}, "trend_signal": 0, "fair_value": 10.389609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.35, "high": 10.544, "low": 10.35, "close": 10.526, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.530267, "activity_10": 10.558364, "activity_20": 10.412571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.395292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1694, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.544, "high": 10.544, "low": 10.414, "close": 10.442, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 10.4828, "activity_10": 10.544909, "activity_20": 10.41589, "activity_30": null}, "trend_signal": 0, "fair_value": 10.39716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6964, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.438, "high": 10.664, "low": 10.438, "close": 10.518, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 10.4776, "activity_10": 10.538473, "activity_20": 10.427552, "activity_30": null}, "trend_signal": 0, "fair_value": 10.401808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3688, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.464, "high": 10.544, "low": 10.406, "close": 10.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.489067, "activity_10": 10.528655, "activity_20": 10.439633, "activity_30": null}, "trend_signal": 0, "fair_value": 10.405889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.524, "high": 10.646, "low": 10.45, "close": 10.586, "volume": 2838}, "trend_line": null, "activity_lines": {"activity_5": 10.529467, "activity_10": 10.531309, "activity_20": 10.459848, "activity_30": null}, "trend_signal": 0, "fair_value": 10.412321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.698, "high": 10.698, "low": 10.296, "close": 10.296, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": 10.455867, "activity_10": 10.482945, "activity_20": 10.452786, "activity_30": null}, "trend_signal": 0, "fair_value": 10.40831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.243061, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.342, "high": 10.558, "low": 10.342, "close": 10.558, "volume": 0}, "trend_line": 10.4133, "activity_lines": {"activity_5": 10.484933, "activity_10": 10.488473, "activity_20": 10.471638, "activity_30": 10.437153}, "trend_signal": 1, "fair_value": 10.4133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.201082, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.608, "high": 10.792, "low": 10.556, "close": 10.714, "volume": 4}, "trend_line": 10.432567, "activity_lines": {"activity_5": 10.558267, "activity_10": 10.524873, "activity_20": 10.50531, "activity_30": 10.456553}, "trend_signal": 1, "fair_value": 10.423, "relative_strength": null, "rate_of_change": 0.18502299943342682, "market_dynamics": 0.110215, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.712, "high": 10.88, "low": 10.678, "close": 10.88, "volume": 0}, "trend_line": 10.4531, "activity_lines": {"activity_5": 10.673867, "activity_10": 10.592982, "activity_20": 10.553362, "activity_30": 10.485419}, "trend_signal": 1, "fair_value": 10.437281, "relative_strength": null, "rate_of_change": 0.19681637318982548, "market_dynamics": 0.083264, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.844, "high": 10.852, "low": 10.628, "close": 10.628, "volume": 0}, "trend_line": 10.459033, "activity_lines": {"activity_5": 10.680933, "activity_10": 10.609745, "activity_20": 10.571257, "activity_30": 10.496703}, "trend_signal": 1, "fair_value": 10.443061, "relative_strength": null, "rate_of_change": 0.05675828223207118, "market_dynamics": 0.100872, "expectation": {"probability": 79.562, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.658, "high": 10.674, "low": 10.472, "close": 10.638, "volume": 0}, "trend_line": 10.463833, "activity_lines": {"activity_5": 10.688533, "activity_10": 10.622836, "activity_20": 10.584219, "activity_30": 10.508249}, "trend_signal": 1, "fair_value": 10.448794, "relative_strength": null, "rate_of_change": 0.04589334405962264, "market_dynamics": 0.12883, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.672, "high": 10.748, "low": 10.666, "close": 10.73, "volume": 0}, "trend_line": 10.4657, "activity_lines": {"activity_5": 10.704, "activity_10": 10.650618, "activity_20": 10.601686, "activity_30": 10.525422}, "trend_signal": 1, "fair_value": 10.456829, "relative_strength": null, "rate_of_change": 0.017842410137859897, "market_dynamics": 0.147917, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.758, "high": 10.776, "low": 10.64, "close": 10.716, "volume": 0}, "trend_line": 10.465367, "activity_lines": {"activity_5": 10.703333, "activity_10": 10.670618, "activity_20": 10.614667, "activity_30": 10.54157}, "trend_signal": 1, "fair_value": 10.464028, "relative_strength": null, "rate_of_change": -0.003181822525005233, "market_dynamics": 0.116035, "expectation": {"probability": 75.4545, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.72, "high": 10.742, "low": 10.652, "close": 10.738, "volume": 0}, "trend_line": 10.4653, "activity_lines": {"activity_5": 10.709867, "activity_10": 10.691018, "activity_20": 10.6282, "activity_30": 10.559159}, "trend_signal": 1, "fair_value": 10.471432, "relative_strength": null, "rate_of_change": -0.0006402068843010619, "market_dynamics": 0.271132, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.762, "high": 11.072, "low": 10.754, "close": 11.072, "volume": 0}, "trend_line": 10.4791, "activity_lines": {"activity_5": 10.8372, "activity_10": 10.768036, "activity_20": 10.67221, "activity_30": 10.598301}, "trend_signal": 1, "fair_value": 10.487237, "relative_strength": null, "rate_of_change": 0.13186435171472952, "market_dynamics": 0.63959, "expectation": {"probability": 61.6307, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.06, "high": 11.138, "low": 10.966, "close": 10.966, "volume": 1940}, "trend_line": 10.4947, "activity_lines": {"activity_5": 10.8996, "activity_10": 10.816945, "activity_20": 10.704257, "activity_30": 10.629714}, "trend_signal": 1, "fair_value": 10.499513, "relative_strength": null, "rate_of_change": 0.1488677462759127, "market_dynamics": 0.970826, "expectation": {"probability": 73.5974, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.004, "high": 11.132, "low": 10.942, "close": 11.036, "volume": 250}, "trend_line": 10.5109, "activity_lines": {"activity_5": 10.963467, "activity_10": 10.8664, "activity_20": 10.741419, "activity_30": 10.664637}, "trend_signal": 1, "fair_value": 10.512925, "relative_strength": null, "rate_of_change": 0.15436363116620339, "market_dynamics": 1.226315, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.088, "high": 11.1755, "low": 11.082, "close": 11.1755, "volume": 192}, "trend_line": 10.536283, "activity_lines": {"activity_5": 11.053433, "activity_10": 10.932527, "activity_20": 10.790248, "activity_30": 10.707514}, "trend_signal": 1, "fair_value": 10.529085, "relative_strength": null, "rate_of_change": 0.24149216527604403, "market_dynamics": 1.494063, "expectation": {"probability": 62.1782, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.222, "high": 11.232, "low": 11.118, "close": 11.118, "volume": 13}, "trend_line": 10.587317, "activity_lines": {"activity_5": 11.0936, "activity_10": 10.979809, "activity_20": 10.831802, "activity_30": 10.745044}, "trend_signal": 1, "fair_value": 10.543107, "relative_strength": null, "rate_of_change": 0.4843643626504846, "market_dynamics": 1.482556, "expectation": {"probability": 72.5389, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.102, "high": 11.158, "low": 10.964, "close": 10.964, "volume": 4834}, "trend_line": 10.639717, "activity_lines": {"activity_5": 11.0571, "activity_10": 10.994764, "activity_20": 10.85611, "activity_30": 10.769346}, "trend_signal": 1, "fair_value": 10.552895, "relative_strength": null, "rate_of_change": 0.49493181322518887, "market_dynamics": 1.46382, "expectation": {"probability": 67.9612, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.082, "high": 11.358, "low": 11.062, "close": 11.146, "volume": 1900}, "trend_line": 10.68645, "activity_lines": {"activity_5": 11.088467, "activity_10": 11.0367, "activity_20": 10.894712, "activity_30": 10.80201}, "trend_signal": 1, "fair_value": 10.566375, "relative_strength": null, "rate_of_change": 0.4392316073820523, "market_dynamics": 1.517397, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.156, "high": 11.156, "low": 10.788, "close": 10.898, "volume": 8575}, "trend_line": 10.714117, "activity_lines": {"activity_5": 11.025167, "activity_10": 11.024309, "activity_20": 10.906743, "activity_30": 10.815658}, "trend_signal": 1, "fair_value": 10.573744, "relative_strength": null, "rate_of_change": 0.25889795020796635, "market_dynamics": 1.235491, "expectation": {"probability": 65.6118, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.962, "high": 11.186, "low": 10.914, "close": 11.186, "volume": 4049}, "trend_line": 10.740583, "activity_lines": {"activity_5": 11.067067, "activity_10": 11.061227, "activity_20": 10.944031, "activity_30": 10.846102}, "trend_signal": 1, "fair_value": 10.587054, "relative_strength": null, "rate_of_change": 0.247019889739873, "market_dynamics": 1.152763, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.14, "high": 11.292, "low": 11.14, "close": 11.26, "volume": 1}, "trend_line": 10.767317, "activity_lines": {"activity_5": 11.132933, "activity_10": 11.103055, "activity_20": 10.985186, "activity_30": 10.879613}, "trend_signal": 1, "fair_value": 10.601372, "relative_strength": null, "rate_of_change": 0.24890641411177927, "market_dynamics": 1.082595, "expectation": {"probability": 58.7278, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.232, "high": 11.342, "low": 11.008, "close": 11.236, "volume": 33506}, "trend_line": 10.78585, "activity_lines": {"activity_5": 11.181333, "activity_10": 11.131027, "activity_20": 11.020493, "activity_30": 10.909851}, "trend_signal": 1, "fair_value": 10.614594, "relative_strength": null, "rate_of_change": 0.17212273029576158, "market_dynamics": 1.062664, "expectation": {"probability": 66.0682, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.284, "high": 11.468, "low": 11.284, "close": 11.45, "volume": 16}, "trend_line": 10.81285, "activity_lines": {"activity_5": 11.282933, "activity_10": 11.194927, "activity_20": 11.073086, "activity_30": 10.952699}, "trend_signal": 1, "fair_value": 10.631643, "relative_strength": null, "rate_of_change": 0.2503279760055929, "market_dynamics": 1.334489, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.442, "high": 11.486, "low": 11.426, "close": 11.464, "volume": 2}, "trend_line": 10.83845, "activity_lines": {"activity_5": 11.368933, "activity_10": 11.252573, "activity_20": 11.121517, "activity_30": 10.994709}, "trend_signal": 1, "fair_value": 10.64829, "relative_strength": null, "rate_of_change": 0.2367553420236176, "market_dynamics": 1.51074, "expectation": {"probability": 59.4241, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.506, "high": 11.602, "low": 11.492, "close": 11.602, "volume": 0}, "trend_line": 10.86525, "activity_lines": {"activity_5": 11.4632, "activity_10": 11.327527, "activity_20": 11.178776, "activity_30": 11.04397}, "trend_signal": 1, "fair_value": 10.66699, "relative_strength": null, "rate_of_change": 0.2472678288869692, "market_dynamics": 1.689335, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.636, "high": 11.848, "low": 11.63, "close": 11.848, "volume": 0}, "trend_line": 10.90765, "activity_lines": {"activity_5": 11.611733, "activity_10": 11.439455, "activity_20": 11.255236, "activity_30": 11.107373}, "trend_signal": 1, "fair_value": 10.689702, "relative_strength": 2.472891, "rate_of_change": 0.3902349232645421, "market_dynamics": 1.765315, "expectation": {"probability": 65.362, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.826, "high": 11.92, "low": 11.826, "close": 11.92, "volume": 0}, "trend_line": 10.960783, "activity_lines": {"activity_5": 11.745067, "activity_10": 11.5512, "activity_20": 11.333943, "activity_30": 11.172686}, "trend_signal": 1, "fair_value": 10.712915, "relative_strength": 3.010266, "rate_of_change": 0.48711684001594274, "market_dynamics": 1.841367, "expectation": {"probability": 67.0391, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.76, "high": 11.826, "low": 11.614, "close": 11.804, "volume": 9780}, "trend_line": 11.003383, "activity_lines": {"activity_5": 11.794133, "activity_10": 11.624473, "activity_20": 11.39545, "activity_30": 11.227087}, "trend_signal": 1, "fair_value": 10.73312, "relative_strength": 3.656611, "rate_of_change": 0.3886583650091439, "market_dynamics": 1.87635, "expectation": {"probability": 70.9369, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.818, "high": 11.918, "low": 11.808, "close": 11.9, "volume": 2}, "trend_line": 11.051983, "activity_lines": {"activity_5": 11.8516, "activity_10": 11.703236, "activity_20": 11.460548, "activity_30": 11.284933}, "trend_signal": 1, "fair_value": 10.754336, "relative_strength": 6.02257, "rate_of_change": 0.44168234442080606, "market_dynamics": 1.801142, "expectation": {"probability": 65.2755, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.81, "high": 12.088, "low": 11.81, "close": 12.004, "volume": 1740}, "trend_line": 11.101517, "activity_lines": {"activity_5": 11.914667, "activity_10": 11.782691, "activity_20": 11.529979, "activity_30": 11.346354}, "trend_signal": 1, "fair_value": 10.776652, "relative_strength": 6.141544, "rate_of_change": 0.44819106218313515, "market_dynamics": 1.809986, "expectation": {"probability": 66.72, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.044, "high": 12.192, "low": 11.978, "close": 12.034, "volume": 5618}, "trend_line": 11.15225, "activity_lines": {"activity_5": 11.960933, "activity_10": 11.852727, "activity_20": 11.596133, "activity_30": 11.406514}, "trend_signal": 1, "fair_value": 10.798711, "relative_strength": 5.54132, "rate_of_change": 0.4569915985355968, "market_dynamics": 1.829451, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.068, "high": 12.272, "low": 12.034, "close": 12.272, "volume": 1658}, "trend_line": 11.20845, "activity_lines": {"activity_5": 12.074133, "activity_10": 11.951964, "activity_20": 11.678783, "activity_30": 11.478756}, "trend_signal": 1, "fair_value": 10.824112, "relative_strength": 6.134916, "rate_of_change": 0.5039341836848948, "market_dynamics": 1.839307, "expectation": {"probability": 69.7234, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.244, "high": 12.414, "low": 12.192, "close": 12.392, "volume": 1}, "trend_line": 11.278317, "activity_lines": {"activity_5": 12.203867, "activity_10": 12.054182, "activity_20": 11.767148, "activity_30": 11.555114}, "trend_signal": 1, "fair_value": 10.850686, "relative_strength": 7.010509, "rate_of_change": 0.6233422105643541, "market_dynamics": 1.915341, "expectation": {"probability": 71.0306, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.124, "high": 12.192, "low": 11.646, "close": 11.658, "volume": 861}, "trend_line": 11.314983, "activity_lines": {"activity_5": 12.049733, "activity_10": 12.005818, "activity_20": 11.778817, "activity_30": 11.57961}, "trend_signal": 1, "fair_value": 10.864142, "relative_strength": 7.757681, "rate_of_change": 0.3251016973543155, "market_dynamics": 1.489605, "expectation": {"probability": 73.9766, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.344, "high": 11.808, "low": 11.344, "close": 11.588, "volume": 3890}, "trend_line": 11.344117, "activity_lines": {"activity_5": 11.8884, "activity_10": 11.9412, "activity_20": 11.780857, "activity_30": 11.597224}, "trend_signal": 1, "fair_value": 10.876008, "relative_strength": 7.597996, "rate_of_change": 0.25748160646817486, "market_dynamics": 0.951027, "expectation": {"probability": 71.2676, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.588, "high": 11.73, "low": 11.078, "close": 11.078, "volume": 0}, "trend_line": 11.350717, "activity_lines": {"activity_5": 11.5848, "activity_10": 11.784109, "activity_20": 11.732362, "activity_30": 11.580055}, "trend_signal": 1, "fair_value": 10.879266, "relative_strength": 7.613282, "rate_of_change": 0.05817993590861967, "market_dynamics": 0.377442, "expectation": {"probability": 68.4685, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.902, "high": 11.41, "low": 10.844, "close": 11.124, "volume": 2852}, "trend_line": 11.36725, "activity_lines": {"activity_5": 11.360267, "activity_10": 11.649382, "activity_20": 11.688438, "activity_30": 11.565428}, "trend_signal": 0, "fair_value": 10.883151, "relative_strength": 8.285794, "rate_of_change": 0.14565599688549014, "market_dynamics": -0.148777, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.096, "high": 11.594, "low": 11.096, "close": 11.592, "volume": 6306}, "trend_line": 11.39905, "activity_lines": {"activity_5": 11.368267, "activity_10": 11.614218, "activity_20": 11.688324, "activity_30": 11.579928}, "trend_signal": 0, "fair_value": 10.894227, "relative_strength": 8.4546, "rate_of_change": 0.2797510391695484, "market_dynamics": -0.206373, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.596, "high": 12.022, "low": 11.456, "close": 11.966, "volume": 3969}, "trend_line": 11.44025, "activity_lines": {"activity_5": 11.554267, "activity_10": 11.650909, "activity_20": 11.721705, "activity_30": 11.616505}, "trend_signal": 1, "fair_value": 10.910715, "relative_strength": 8.774013, "rate_of_change": 0.36143362824094905, "market_dynamics": -0.191102, "expectation": {"probability": 66.5722, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.862, "high": 12.258, "low": 11.862, "close": 12.258, "volume": 8588}, "trend_line": 11.49165, "activity_lines": {"activity_5": 11.817067, "activity_10": 11.739491, "activity_20": 11.77781, "activity_30": 11.669263}, "trend_signal": 1, "fair_value": 10.931129, "relative_strength": 7.212416, "rate_of_change": 0.4492908808810928, "market_dynamics": -0.043611, "expectation": {"probability": 67.7155, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.152, "high": 12.208, "low": 11.962, "close": 11.994, "volume": 117998}, "trend_line": 11.533517, "activity_lines": {"activity_5": 11.9472, "activity_10": 11.775455, "activity_20": 11.803667, "activity_30": 11.701673}, "trend_signal": 1, "fair_value": 10.946993, "relative_strength": 7.197806, "rate_of_change": 0.3643254014871657, "market_dynamics": 0.04538, "expectation": {"probability": 68.0672, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.006, "high": 12.038, "low": 11.742, "close": 11.99, "volume": 6666}, "trend_line": 11.564117, "activity_lines": {"activity_5": 12.014933, "activity_10": 11.811418, "activity_20": 11.825648, "activity_30": 11.731124}, "trend_signal": 1, "fair_value": 10.962331, "relative_strength": 6.249824, "rate_of_change": 0.26531369399290555, "market_dynamics": 0.008788, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.018, "high": 12.314, "low": 11.856, "close": 12.116, "volume": 3698}, "trend_line": 11.60245, "activity_lines": {"activity_5": 12.066933, "activity_10": 11.875418, "activity_20": 11.856038, "activity_30": 11.766729}, "trend_signal": 1, "fair_value": 10.979051, "relative_strength": 6.928738, "rate_of_change": 0.3314822912981573, "market_dynamics": -0.007078, "expectation": {"probability": 64.6192, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.138, "high": 12.288, "low": 11.996, "close": 12.054, "volume": 15833}, "trend_line": 11.636383, "activity_lines": {"activity_5": 12.063333, "activity_10": 11.933164, "activity_20": 11.877352, "activity_30": 11.795861}, "trend_signal": 1, "fair_value": 10.994407, "relative_strength": 7.864914, "rate_of_change": 0.2924640916358278, "market_dynamics": -0.092437, "expectation": {"probability": 65.8442, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.974, "high": 12.46, "low": 11.974, "close": 12.44, "volume": 4570}, "trend_line": 11.678533, "activity_lines": {"activity_5": 12.182533, "activity_10": 12.053891, "activity_20": 11.932619, "activity_30": 11.847708}, "trend_signal": 1, "fair_value": 11.014768, "relative_strength": 6.905375, "rate_of_change": 0.3622259597333593, "market_dynamics": -0.076869, "expectation": {"probability": 63.164, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.564, "high": 12.664, "low": 12.4, "close": 12.438, "volume": 21786}, "trend_line": 11.722533, "activity_lines": {"activity_5": 12.288933, "activity_10": 12.158764, "activity_20": 11.983705, "activity_30": 11.896705}, "trend_signal": 1, "fair_value": 11.034535, "relative_strength": 5.751615, "rate_of_change": 0.37675964952105273, "market_dynamics": 0.081632, "expectation": {"probability": 64.7975, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/484b25ee-8ad3-45d5-9eb4-779a6e27b904/", "share_image": "https://sharemaestro.com/terminal/484b25ee-8ad3-45d5-9eb4-779a6e27b904/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}