{"ticker": {"uuid": "484b9567-e557-4eef-baa1-26ac66a4b36d", "symbol": "BURCE", "name": "Bur\u00e7elik Bursa \u00c7elik D\u00f6k\u00fcm Sanayii A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BURCE rose 21.90%, moving from 40.00 to 48.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 13.79 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 45.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.76"}, {"label": "12-Week Change", "value": "21.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.37%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.79"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.779999, "high": 52.0, "low": 48.200001, "close": 48.759998, "volume": 6455277}, "trend_line": 52.514, "activity_lines": {"activity_5": 51.144666, "activity_10": 51.755454, "activity_20": 51.033619, "activity_30": 52.711656}, "trend_signal": 0, "fair_value": 24.786758, "relative_strength": 13.794465, "rate_of_change": 0.5347655418191929, "market_dynamics": -0.504394, "expectation": {"probability": 45.37, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.411781, "high": 21.816179, "low": 14.104091, "close": 21.647446, "volume": 61606820}, "trend_line": 6.40335, "activity_lines": {"activity_5": 14.482251, "activity_10": 11.473391, "activity_20": 8.835028, "activity_30": 7.646651}, "trend_signal": 1, "fair_value": 3.240182, "relative_strength": 233.430777, "rate_of_change": 9.84342635120356, "market_dynamics": 1.771081, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.647446, "high": 22.818651, "low": 14.123941, "close": 14.123941, "volume": 18742800}, "trend_line": 6.733868, "activity_lines": {"activity_5": 15.135016, "activity_10": 12.291068, "activity_20": 9.501344, "activity_30": 8.144754}, "trend_signal": 1, "fair_value": 3.325019, "relative_strength": 118.007366, "rate_of_change": 5.161641953040214, "market_dynamics": 1.636016, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.101618, "high": 18.461372, "low": 12.982513, "close": 16.645012, "volume": 14328720}, "trend_line": 7.122119, "activity_lines": {"activity_5": 16.154693, "activity_10": 13.413098, "activity_20": 10.36148, "activity_30": 8.784183}, "trend_signal": 1, "fair_value": 3.42617, "relative_strength": 144.32838, "rate_of_change": 5.765646133841641, "market_dynamics": 1.410227, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.525905, "high": 16.82367, "low": 15.821197, "close": 16.357172, "volume": 2699000}, "trend_line": 7.499949, "activity_lines": {"activity_5": 16.506716, "activity_10": 14.314962, "activity_20": 11.137477, "activity_30": 9.379993}, "trend_signal": 1, "fair_value": 3.524324, "relative_strength": 126.314145, "rate_of_change": 5.305022283396281, "market_dynamics": 1.127532, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.267842, "high": 17.230614, "low": 15.285221, "close": 17.230614, "volume": 12474260}, "trend_line": 7.906066, "activity_lines": {"activity_5": 16.760808, "activity_10": 15.207532, "activity_20": 11.93686, "activity_30": 10.007777}, "trend_signal": 1, "fair_value": 3.627791, "relative_strength": 116.141143, "rate_of_change": 5.414930154858387, "market_dynamics": 0.831974, "expectation": {"probability": 49.2339, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.468826, "high": 18.947721, "low": 15.642538, "close": 16.168589, "volume": 55050980}, "trend_line": 8.282638, "activity_lines": {"activity_5": 16.416725, "activity_10": 15.747478, "activity_20": 12.573844, "activity_30": 10.540843}, "trend_signal": 1, "fair_value": 3.722954, "relative_strength": 90.834324, "rate_of_change": 4.7630768576938305, "market_dynamics": 0.831318, "expectation": {"probability": 50.8018, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.188439, "high": 21.101547, "low": 15.940302, "close": 21.101547, "volume": 55712540}, "trend_line": 8.799259, "activity_lines": {"activity_5": 18.082219, "activity_10": 17.014058, "activity_20": 13.625995, "activity_30": 11.36787}, "trend_signal": 1, "fair_value": 3.844579, "relative_strength": 132.645172, "rate_of_change": 6.2373968293676345, "market_dynamics": 0.919384, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.054391, "high": 22.729323, "low": 14.431631, "close": 15.02716, "volume": 116450160}, "trend_line": 9.127957, "activity_lines": {"activity_5": 17.257744, "activity_10": 16.920217, "activity_20": 14.020504, "activity_30": 11.76967}, "trend_signal": 1, "fair_value": 3.920967, "relative_strength": 54.504028, "rate_of_change": 3.735519093141832, "market_dynamics": 0.910559, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.334849, "high": 15.483732, "low": 13.697146, "close": 14.71947, "volume": 48794120}, "trend_line": 9.44458, "activity_lines": {"activity_5": 16.438562, "activity_10": 16.643928, "activity_20": 14.336394, "activity_30": 12.130413}, "trend_signal": 1, "fair_value": 4.00158, "relative_strength": 42.657305, "rate_of_change": 3.4687170415022757, "market_dynamics": 0.734212, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.759171, "high": 14.977532, "low": 13.816253, "close": 13.994911, "volume": 29831420}, "trend_line": 9.755578, "activity_lines": {"activity_5": 15.48704, "activity_10": 16.159566, "activity_20": 14.537101, "activity_30": 12.423982}, "trend_signal": 1, "fair_value": 4.077039, "relative_strength": 28.621947, "rate_of_change": 3.2928727375912925, "market_dynamics": 0.461163, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.004836, "high": 15.533358, "low": 13.002364, "close": 13.051991, "volume": 40199610}, "trend_line": 10.032432, "activity_lines": {"activity_5": 14.436925, "activity_10": 15.496003, "activity_20": 14.607241, "activity_30": 12.636654}, "trend_signal": 1, "fair_value": 4.145105, "relative_strength": 21.821623, "rate_of_change": 2.8379046326112114, "market_dynamics": 0.023113, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.051991, "high": 13.647519, "low": 11.910563, "close": 12.833632, "volume": 33876570}, "trend_line": 10.313389, "activity_lines": {"activity_5": 13.521797, "activity_10": 14.949019, "activity_20": 14.616694, "activity_30": 12.817377}, "trend_signal": 1, "fair_value": 4.212089, "relative_strength": 15.409718, "rate_of_change": 2.8004874590727433, "market_dynamics": -0.324426, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.833631, "high": 13.250501, "low": 12.109071, "close": 12.28773, "volume": 16948050}, "trend_line": 10.565231, "activity_lines": {"activity_5": 12.975896, "activity_10": 14.326241, "activity_20": 14.539961, "activity_30": 12.944754}, "trend_signal": 1, "fair_value": 4.276223, "relative_strength": 5.006044, "rate_of_change": 2.441893736384809, "market_dynamics": -0.580275, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.28773, "high": 12.426687, "low": 11.394438, "close": 11.513544, "volume": 16969990}, "trend_line": 10.822367, "activity_lines": {"activity_5": 12.354562, "activity_10": 13.641925, "activity_20": 14.366289, "activity_30": 13.005935}, "trend_signal": 1, "fair_value": 4.336297, "relative_strength": -5.210295, "rate_of_change": 2.4337943959767574, "market_dynamics": -0.776977, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.513544, "high": 13.051991, "low": 10.679804, "close": 11.265408, "volume": 39934020}, "trend_line": 11.052307, "activity_lines": {"activity_5": 11.864244, "activity_10": 13.00056, "activity_20": 14.148023, "activity_30": 13.034518}, "trend_signal": 1, "fair_value": 4.395227, "relative_strength": -3.572691, "rate_of_change": 2.1246738352155394, "market_dynamics": -0.905771, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.255482, "high": 12.009818, "low": 10.203382, "close": 11.364661, "volume": 25901400}, "trend_line": 11.274638, "activity_lines": {"activity_5": 11.588977, "activity_10": 12.485698, "activity_20": 13.925834, "activity_30": 13.05467}, "trend_signal": 1, "fair_value": 4.455212, "relative_strength": -4.235764, "rate_of_change": 2.0116252652048003, "market_dynamics": -0.997444, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.364661, "high": 13.627668, "low": 10.918015, "close": 12.009817, "volume": 38922400}, "trend_line": 11.525487, "activity_lines": {"activity_5": 11.641251, "activity_10": 12.175482, "activity_20": 13.743371, "activity_30": 13.102101}, "trend_signal": 1, "fair_value": 4.517921, "relative_strength": -3.033349, "rate_of_change": 2.224896267179492, "market_dynamics": -0.992098, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.089221, "high": 12.575568, "low": 11.642574, "close": 11.910563, "volume": 18063180}, "trend_line": 11.766809, "activity_lines": {"activity_5": 11.715362, "activity_10": 12.012524, "activity_20": 13.527705, "activity_30": 13.126945}, "trend_signal": 0, "fair_value": 4.580629, "relative_strength": -5.941979, "rate_of_change": 2.0938117408834898, "market_dynamics": -1.006808, "expectation": {"probability": 50.7912, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.513544, "high": 12.049519, "low": 11.086749, "close": 11.136376, "volume": 10891120}, "trend_line": 11.970612, "activity_lines": {"activity_5": 11.556554, "activity_10": 11.76547, "activity_20": 13.220016, "activity_30": 13.086272}, "trend_signal": 0, "fair_value": 4.638082, "relative_strength": -8.793187, "rate_of_change": 1.7320158761818847, "market_dynamics": -1.063447, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.136376, "high": 12.029668, "low": 10.669879, "close": 10.828686, "volume": 17541730}, "trend_line": 12.150428, "activity_lines": {"activity_5": 11.320328, "activity_10": 11.52762, "activity_20": 12.880092, "activity_30": 13.012599}, "trend_signal": 0, "fair_value": 4.693423, "relative_strength": -4.834284, "rate_of_change": 1.5021454208022167, "market_dynamics": -1.103176, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.918015, "high": 12.7046, "low": 10.88824, "close": 12.307581, "volume": 22630260}, "trend_line": 12.404851, "activity_lines": {"activity_5": 11.606181, "activity_10": 11.616227, "activity_20": 12.69406, "activity_30": 13.022738}, "trend_signal": 0, "fair_value": 4.756615, "relative_strength": 4.536055, "rate_of_change": 2.0939426989732457, "market_dynamics": -1.130018, "expectation": {"probability": 41.2907, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.357208, "high": 12.853482, "low": 11.354736, "close": 11.56317, "volume": 19394170}, "trend_line": 12.601871, "activity_lines": {"activity_5": 11.581036, "activity_10": 11.583022, "activity_20": 12.481608, "activity_30": 12.968436}, "trend_signal": 0, "fair_value": 4.816054, "relative_strength": -2.430648, "rate_of_change": 1.5882496291168544, "market_dynamics": -1.141226, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.702128, "high": 13.687221, "low": 11.592948, "close": 12.585494, "volume": 37337510}, "trend_line": 12.774244, "activity_lines": {"activity_5": 11.926443, "activity_10": 11.758793, "activity_20": 12.378714, "activity_30": 12.967379}, "trend_signal": 0, "fair_value": 4.882643, "relative_strength": 4.487261, "rate_of_change": 1.3678365696649357, "market_dynamics": -0.876705, "expectation": {"probability": 41.9155, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.803854, "high": 15.384476, "low": 12.744302, "close": 14.153718, "volume": 47442300}, "trend_line": 13.008981, "activity_lines": {"activity_5": 12.749595, "activity_10": 12.214281, "activity_20": 12.444505, "activity_30": 13.056378}, "trend_signal": 0, "fair_value": 4.95926, "relative_strength": 15.033164, "rate_of_change": 1.8375803687482473, "market_dynamics": -0.423216, "expectation": {"probability": 43.873, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.153719, "high": 15.553209, "low": 14.064389, "close": 14.71947, "volume": 31668840}, "trend_line": 13.217747, "activity_lines": {"activity_5": 13.560175, "activity_10": 12.724631, "activity_20": 12.574671, "activity_30": 13.166732}, "trend_signal": 0, "fair_value": 5.039517, "relative_strength": 16.847471, "rate_of_change": 1.6047836490805767, "market_dynamics": -0.024984, "expectation": {"probability": 44.7875, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.590439, "high": 16.704563, "low": 13.766625, "close": 16.704563, "volume": 45892980}, "trend_line": 13.547768, "activity_lines": {"activity_5": 14.773067, "activity_10": 13.533105, "activity_20": 12.90585, "activity_30": 13.391688}, "trend_signal": 0, "fair_value": 5.132523, "relative_strength": 29.823484, "rate_of_change": 2.4968022159903676, "market_dynamics": 0.547011, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.972552, "high": 18.24301, "low": 15.364625, "close": 15.761644, "volume": 56101890}, "trend_line": 13.839081, "activity_lines": {"activity_5": 15.378521, "activity_10": 14.073051, "activity_20": 13.144676, "activity_30": 13.534518}, "trend_signal": 0, "fair_value": 5.219677, "relative_strength": 22.78835, "rate_of_change": 2.150265637852675, "market_dynamics": 0.854971, "expectation": {"probability": 48.2858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.761645, "high": 16.07926, "low": 13.310053, "close": 13.855954, "volume": 22528980}, "trend_line": 14.031966, "activity_lines": {"activity_5": 15.068846, "activity_10": 14.198292, "activity_20": 13.227436, "activity_30": 13.535607}, "trend_signal": 0, "fair_value": 5.294754, "relative_strength": 5.857928, "rate_of_change": 1.3937702944292358, "market_dynamics": 0.765254, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.855954, "high": 13.855954, "low": 11.930414, "close": 12.04952, "volume": 12262020}, "trend_line": 14.082917, "activity_lines": {"activity_5": 14.07233, "activity_10": 13.95972, "activity_20": 13.143731, "activity_30": 13.407707}, "trend_signal": 0, "fair_value": 5.358595, "relative_strength": -3.272942, "rate_of_change": 0.36310663808620636, "market_dynamics": 0.566873, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.208327, "high": 12.605345, "low": 10.858462, "close": 12.248029, "volume": 13861310}, "trend_line": 14.038914, "activity_lines": {"activity_5": 13.282263, "activity_10": 13.740638, "activity_20": 13.091646, "activity_30": 13.289327}, "trend_signal": 0, "fair_value": 5.423734, "relative_strength": -1.33698, "rate_of_change": -0.31245657416002676, "market_dynamics": 0.233875, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.307581, "high": 14.243048, "low": 12.307581, "close": 13.429159, "volume": 26624180}, "trend_line": 13.764971, "activity_lines": {"activity_5": 13.050668, "activity_10": 13.710501, "activity_20": 13.160368, "activity_30": 13.249988}, "trend_signal": 0, "fair_value": 5.495847, "relative_strength": 4.978677, "rate_of_change": -1.9513119034706028, "market_dynamics": -0.00299, "expectation": {"probability": 45.3749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.44901, "high": 14.739321, "low": 13.220724, "close": 13.726923, "volume": 27052900}, "trend_line": 13.751737, "activity_lines": {"activity_5": 13.136689, "activity_10": 13.71411, "activity_20": 13.255652, "activity_30": 13.247534}, "trend_signal": 0, "fair_value": 5.567094, "relative_strength": 1.586822, "rate_of_change": -0.09614259267236275, "market_dynamics": -0.031068, "expectation": {"probability": 45.708, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.726923, "high": 14.560662, "low": 13.578042, "close": 13.796401, "volume": 13924080}, "trend_line": 13.656783, "activity_lines": {"activity_5": 13.381517, "activity_10": 13.691011, "activity_20": 13.3533, "activity_30": 13.250415}, "trend_signal": 0, "fair_value": 5.639549, "relative_strength": 0.982782, "rate_of_change": -0.6904873180747969, "market_dynamics": 0.006989, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.786476, "high": 17.101581, "low": 13.607818, "close": 16.277767, "volume": 55174230}, "trend_line": 13.654136, "activity_lines": {"activity_5": 14.457437, "activity_10": 14.097053, "activity_20": 13.680084, "activity_30": 13.419511}, "trend_signal": 0, "fair_value": 5.728306, "relative_strength": 12.756058, "rate_of_change": -0.019382309874890726, "market_dynamics": 0.327859, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.277768, "high": 18.759135, "low": 15.185967, "close": 16.774042, "volume": 46406320}, "trend_line": 13.638917, "activity_lines": {"activity_5": 15.416899, "activity_10": 14.554707, "activity_20": 14.031446, "activity_30": 13.620795}, "trend_signal": 0, "fair_value": 5.818717, "relative_strength": 10.694228, "rate_of_change": -0.11146073248428237, "market_dynamics": 0.550537, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.62516, "high": 17.845992, "low": 16.575533, "close": 17.379496, "volume": 23238570}, "trend_line": 13.679281, "activity_lines": {"activity_5": 16.276445, "activity_10": 15.085088, "activity_20": 14.414238, "activity_30": 13.862123}, "trend_signal": 1, "fair_value": 5.913785, "relative_strength": 8.580947, "rate_of_change": 0.2959472515303106, "market_dynamics": 0.746237, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.409273, "high": 20.396838, "low": 16.535831, "close": 18.888166, "volume": 35843440}, "trend_line": 13.605502, "activity_lines": {"activity_5": 17.375525, "activity_10": 15.877501, "activity_20": 14.912071, "activity_30": 14.19818}, "trend_signal": 1, "fair_value": 6.017735, "relative_strength": 13.946278, "rate_of_change": -0.5393485227768918, "market_dynamics": 1.1402, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.898092, "high": 20.287658, "low": 18.362117, "close": 19.106527, "volume": 30564110}, "trend_line": 13.74148, "activity_lines": {"activity_5": 18.203309, "activity_10": 16.652771, "activity_20": 15.397946, "activity_30": 14.553085}, "trend_signal": 1, "fair_value": 6.124294, "relative_strength": 12.402207, "rate_of_change": 0.9994339054891156, "market_dynamics": 1.216928, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.235557, "high": 21.518416, "low": 18.272788, "close": 20.89311, "volume": 30788810}, "trend_line": 13.947268, "activity_lines": {"activity_5": 19.272613, "activity_10": 17.657408, "activity_20": 16.019706, "activity_30": 15.01448}, "trend_signal": 1, "fair_value": 6.241669, "relative_strength": 24.754722, "rate_of_change": 1.4975679475573234, "market_dynamics": 1.369053, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.903036, "high": 21.260354, "low": 16.913, "close": 18.064354, "volume": 16548140}, "trend_line": 14.082917, "activity_lines": {"activity_5": 19.091308, "activity_10": 17.986934, "activity_20": 16.3256, "activity_30": 15.280099}, "trend_signal": 1, "fair_value": 6.340491, "relative_strength": 5.955692, "rate_of_change": 0.9725847384591794, "market_dynamics": 1.231421, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.372042, "high": 18.630104, "low": 16.694637, "close": 16.942774, "volume": 14030550}, "trend_line": 14.212609, "activity_lines": {"activity_5": 18.450122, "activity_10": 18.006785, "activity_20": 16.490221, "activity_30": 15.464606}, "trend_signal": 1, "fair_value": 6.433434, "relative_strength": 2.06128, "rate_of_change": 0.9209171651015223, "market_dynamics": 0.866935, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.17106, "high": 19.305037, "low": 16.873296, "close": 17.171061, "volume": 26850740}, "trend_line": 14.35719, "activity_lines": {"activity_5": 17.914147, "activity_10": 18.004258, "activity_20": 16.654511, "activity_30": 15.655474}, "trend_signal": 1, "fair_value": 6.528795, "relative_strength": -0.592033, "rate_of_change": 1.01727276110951, "market_dynamics": 0.642191, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.220689, "high": 18.560627, "low": 16.089183, "close": 18.560627, "volume": 13017320}, "trend_line": 14.566287, "activity_lines": {"activity_5": 17.955835, "activity_10": 18.19176, "activity_20": 16.924436, "activity_30": 15.926663}, "trend_signal": 1, "fair_value": 6.6316, "relative_strength": 5.951357, "rate_of_change": 1.4563922327419339, "market_dynamics": 0.414714, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.560627, "high": 19.841012, "low": 16.912999, "close": 17.855917, "volume": 14247520}, "trend_line": 14.777699, "activity_lines": {"activity_5": 17.799012, "activity_10": 18.16451, "activity_20": 17.098794, "activity_30": 16.138897}, "trend_signal": 1, "fair_value": 6.730893, "relative_strength": -3.803779, "rate_of_change": 1.4513787899414536, "market_dynamics": 0.393371, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.0048, "high": 19.473771, "low": 17.965099, "close": 19.404291, "volume": 2990220}, "trend_line": 15.048995, "activity_lines": {"activity_5": 18.360793, "activity_10": 18.390089, "activity_20": 17.402986, "activity_30": 16.437387}, "trend_signal": 1, "fair_value": 6.840977, "relative_strength": 1.926966, "rate_of_change": 1.8358473805698678, "market_dynamics": 0.495509, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.702055, "high": 26.203237, "low": 19.305037, "close": 25.806219, "volume": 31546480}, "trend_line": 15.530381, "activity_lines": {"activity_5": 20.967222, "activity_10": 19.731832, "activity_20": 18.294576, "activity_30": 17.131401}, "trend_signal": 1, "fair_value": 6.993409, "relative_strength": 35.571777, "rate_of_change": 3.198791680108875, "market_dynamics": 0.820003, "expectation": {"probability": 52.6972, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.128798, "high": 29.652337, "low": 22.828578, "close": 28.982368, "volume": 52166960}, "trend_line": 16.096132, "activity_lines": {"activity_5": 24.04147, "activity_10": 21.497843, "activity_20": 19.445316, "activity_30": 17.999272}, "trend_signal": 1, "fair_value": 7.16629, "relative_strength": 47.272644, "rate_of_change": 3.642866198839555, "market_dynamics": 1.174822, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.98237, "high": 32.133705, "low": 26.426561, "close": 29.280132, "volume": 36141390}, "trend_line": 16.675118, "activity_lines": {"activity_5": 26.427553, "activity_10": 23.134463, "activity_20": 20.561459, "activity_30": 18.849852}, "trend_signal": 1, "fair_value": 7.339833, "relative_strength": 41.764987, "rate_of_change": 3.5970505212059667, "market_dynamics": 1.596885, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.081621, "high": 30.173423, "low": 26.773952, "close": 27.493549, "volume": 25235130}, "trend_line": 17.220357, "activity_lines": {"activity_5": 27.503474, "activity_10": 24.261274, "activity_20": 21.434002, "activity_30": 19.547815}, "trend_signal": 1, "fair_value": 7.502102, "relative_strength": 32.321811, "rate_of_change": 3.269775962005178, "market_dynamics": 1.862946, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.394294, "high": 28.386841, "low": 25.806218, "close": 26.401747, "volume": 21303770}, "trend_line": 17.739459, "activity_lines": {"activity_5": 27.572952, "activity_10": 25.069568, "activity_20": 22.129021, "activity_30": 20.140163}, "trend_signal": 1, "fair_value": 7.657626, "relative_strength": 21.204668, "rate_of_change": 3.0144671216746564, "market_dynamics": 1.690366, "expectation": {"probability": 53.7929, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.426559, "high": 29.528269, "low": 25.384386, "close": 29.528269, "volume": 25140870}, "trend_line": 18.313482, "activity_lines": {"activity_5": 28.218107, "activity_10": 26.294732, "activity_20": 23.054406, "activity_30": 20.900732}, "trend_signal": 1, "fair_value": 7.833854, "relative_strength": 34.544813, "rate_of_change": 3.2358540359094397, "market_dynamics": 1.514715, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.215599, "high": 35.334665, "low": 29.553082, "close": 31.463736, "volume": 52687680}, "trend_line": 18.976834, "activity_lines": {"activity_5": 29.260282, "activity_10": 27.642972, "activity_20": 24.087458, "activity_30": 21.749135}, "trend_signal": 1, "fair_value": 8.022425, "relative_strength": 46.659711, "rate_of_change": 3.622205760761387, "market_dynamics": 1.486659, "expectation": {"probability": 53.6022, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.364481, "high": 31.860753, "low": 27.022089, "close": 27.245413, "volume": 16385180}, "trend_line": 19.465498, "activity_lines": {"activity_5": 28.730924, "activity_10": 27.964377, "activity_20": 24.634304, "activity_30": 22.282592}, "trend_signal": 1, "fair_value": 8.18416, "relative_strength": 31.697106, "rate_of_change": 2.5750554597252626, "market_dynamics": 1.218441, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.997275, "high": 28.610164, "low": 26.203237, "close": 27.791311, "volume": 12736820}, "trend_line": 19.920085, "activity_lines": {"activity_5": 28.51918, "activity_10": 28.227131, "activity_20": 25.169098, "activity_30": 22.819741}, "trend_signal": 1, "fair_value": 8.350195, "relative_strength": 29.981427, "rate_of_change": 2.3353473926020287, "market_dynamics": 1.064549, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.91538, "high": 28.957553, "low": 26.401746, "close": 26.575441, "volume": 8046110}, "trend_line": 20.315284, "activity_lines": {"activity_5": 27.882295, "activity_10": 28.088174, "activity_20": 25.533268, "activity_30": 23.249119}, "trend_signal": 1, "fair_value": 8.50878, "relative_strength": 21.41987, "rate_of_change": 1.983922257359836, "market_dynamics": 0.717818, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.600254, "high": 26.972459, "low": 23.811199, "close": 23.821125, "volume": 9612470}, "trend_line": 20.552502, "activity_lines": {"activity_5": 26.315726, "activity_10": 27.318048, "activity_20": 25.588449, "activity_30": 23.475302}, "trend_signal": 1, "fair_value": 8.64981, "relative_strength": 10.730061, "rate_of_change": 1.1676824207823142, "market_dynamics": 0.08814, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.009709, "high": 24.416654, "low": 21.627597, "close": 21.726851, "volume": 9111990}, "trend_line": 20.751343, "activity_lines": {"activity_5": 24.431541, "activity_10": 26.203237, "activity_20": 25.413501, "activity_30": 23.551067}, "trend_signal": 1, "fair_value": 8.776946, "relative_strength": -0.158699, "rate_of_change": 0.9674783148056526, "market_dynamics": -0.304775, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.766553, "high": 22.9, "low": 21.219999, "close": 22.52, "volume": 9402000}, "trend_line": 21.040144, "activity_lines": {"activity_5": 23.460865, "activity_10": 25.364554, "activity_20": 25.300573, "activity_30": 23.665173}, "trend_signal": 1, "fair_value": 8.909547, "relative_strength": 1.958695, "rate_of_change": 1.3917219719225062, "market_dynamics": -0.682353, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.530001, "high": 22.82, "low": 21.85, "close": 22.030001, "volume": 5297110}, "trend_line": 21.372827, "activity_lines": {"activity_5": 22.641883, "activity_10": 24.559692, "activity_20": 25.124724, "activity_30": 23.729035}, "trend_signal": 1, "fair_value": 9.039026, "relative_strength": 0.062014, "rate_of_change": 1.5811821440005325, "market_dynamics": -0.988677, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.030001, "high": 22.85, "low": 21.07, "close": 21.09, "volume": 8065840}, "trend_line": 21.667559, "activity_lines": {"activity_5": 21.893655, "activity_10": 23.683257, "activity_20": 24.853937, "activity_30": 23.710788}, "trend_signal": 1, "fair_value": 9.162269, "relative_strength": -1.696657, "rate_of_change": 1.3790033485041533, "market_dynamics": -1.146838, "expectation": {"probability": 58.9067, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.709999, "high": 21.59, "low": 19.0, "close": 19.07, "volume": 15646950}, "trend_line": 21.855587, "activity_lines": {"activity_5": 20.83779, "activity_10": 22.536127, "activity_20": 24.376362, "activity_30": 23.543204}, "trend_signal": 0, "fair_value": 9.272526, "relative_strength": -7.413448, "rate_of_change": 0.8677857990371651, "market_dynamics": -1.170311, "expectation": {"probability": 60.8312, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.17, "high": 18.57, "low": 17.17, "close": 17.690001, "volume": 8388270}, "trend_line": 21.98769, "activity_lines": {"activity_5": 19.638667, "activity_10": 21.328239, "activity_20": 23.757229, "activity_30": 23.274456}, "trend_signal": 0, "fair_value": 9.374185, "relative_strength": -9.180594, "rate_of_change": 0.6044358360175855, "market_dynamics": -1.246826, "expectation": {"probability": 60.7459, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.700001, "high": 18.709999, "low": 17.25, "close": 17.719999, "volume": 9566420}, "trend_line": 22.118476, "activity_lines": {"activity_5": 18.718667, "activity_10": 20.376236, "activity_20": 23.138481, "activity_30": 22.999121}, "trend_signal": 0, "fair_value": 9.476017, "relative_strength": -8.29563, "rate_of_change": 0.5948146440121747, "market_dynamics": -1.272854, "expectation": {"probability": 59.9517, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.610001, "high": 18.799999, "low": 17.15, "close": 17.389999, "volume": 16102730}, "trend_line": 22.155551, "activity_lines": {"activity_5": 18.008666, "activity_10": 19.537423, "activity_20": 22.492308, "activity_30": 22.694058}, "trend_signal": 0, "fair_value": 9.576045, "relative_strength": -8.691867, "rate_of_change": 0.16762004760182378, "market_dynamics": -1.232099, "expectation": {"probability": 60.5545, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.4, "high": 17.690001, "low": 16.780001, "close": 17.450001, "volume": 4608020}, "trend_line": 22.178083, "activity_lines": {"activity_5": 17.628, "activity_10": 18.898633, "activity_20": 21.854067, "activity_30": 22.390475}, "trend_signal": 0, "fair_value": 9.674924, "relative_strength": -10.133927, "rate_of_change": 0.10169911820293602, "market_dynamics": -1.261066, "expectation": {"probability": 59.6502, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.5, "high": 20.030001, "low": 17.5, "close": 20.030001, "volume": 13196030}, "trend_line": 22.266433, "activity_lines": {"activity_5": 18.35, "activity_10": 18.894852, "activity_20": 21.470848, "activity_30": 22.251889}, "trend_signal": 0, "fair_value": 9.787988, "relative_strength": 3.137508, "rate_of_change": 0.39836626096132105, "market_dynamics": -1.139547, "expectation": {"probability": 53.5995, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.299999, "high": 23.48, "low": 19.790001, "close": 20.57, "volume": 47678490}, "trend_line": 22.322494, "activity_lines": {"activity_5": 19.188, "activity_10": 19.058182, "activity_20": 21.166562, "activity_30": 22.142441}, "trend_signal": 0, "fair_value": 9.906041, "relative_strength": 6.127313, "rate_of_change": 0.2517736001990067, "market_dynamics": -0.89419, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.870001, "high": 23.120001, "low": 19.959999, "close": 20.34, "volume": 49955450}, "trend_line": 22.36361, "activity_lines": {"activity_5": 19.757334, "activity_10": 19.200727, "activity_20": 20.880431, "activity_30": 22.014538}, "trend_signal": 0, "fair_value": 10.022059, "relative_strength": 2.035489, "rate_of_change": 0.18419088834788072, "market_dynamics": -0.699538, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.34, "high": 21.75, "low": 20.23, "close": 21.200001, "volume": 24467030}, "trend_line": 22.37384, "activity_lines": {"activity_5": 20.438667, "activity_10": 19.539273, "activity_20": 20.718777, "activity_30": 21.939467}, "trend_signal": 0, "fair_value": 10.143742, "relative_strength": 6.942466, "rate_of_change": 0.04574395636482643, "market_dynamics": -0.423965, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.200001, "high": 22.85, "low": 19.469999, "close": 21.040001, "volume": 27395420}, "trend_line": 22.473028, "activity_lines": {"activity_5": 20.812667, "activity_10": 19.863819, "activity_20": 20.571853, "activity_30": 21.853413}, "trend_signal": 0, "fair_value": 10.264197, "relative_strength": 12.953664, "rate_of_change": 0.44332130738397185, "market_dynamics": -0.192503, "expectation": {"probability": 55.6063, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.200001, "high": 26.5, "low": 21.09, "close": 25.0, "volume": 31736050}, "trend_line": 22.741602, "activity_lines": {"activity_5": 22.267334, "activity_10": 20.909273, "activity_20": 20.827605, "activity_30": 22.016443}, "trend_signal": 0, "fair_value": 10.410532, "relative_strength": 35.892273, "rate_of_change": 1.1950948488116553, "market_dynamics": 0.095151, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.0, "high": 28.1, "low": 23.75, "close": 24.799999, "volume": 40875000}, "trend_line": 22.9959, "activity_lines": {"activity_5": 23.324, "activity_10": 21.810546, "activity_20": 21.085872, "activity_30": 22.149243}, "trend_signal": 0, "fair_value": 10.555624, "relative_strength": 34.353006, "rate_of_change": 1.1182061844191915, "market_dynamics": 0.412923, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.0, "high": 25.275, "low": 22.4, "close": 22.68, "volume": 20486460}, "trend_line": 23.133212, "activity_lines": {"activity_5": 23.392, "activity_10": 22.197091, "activity_20": 21.173967, "activity_30": 22.128862}, "trend_signal": 0, "fair_value": 10.687163, "relative_strength": 20.238088, "rate_of_change": 0.5971151379158957, "market_dynamics": 0.566203, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.709999, "high": 23.84, "low": 22.01, "close": 22.280001, "volume": 13248800}, "trend_line": 23.280682, "activity_lines": {"activity_5": 23.170667, "activity_10": 22.420728, "activity_20": 21.245706, "activity_30": 22.073817}, "trend_signal": 0, "fair_value": 10.816279, "relative_strength": 17.356505, "rate_of_change": 0.6374817297312558, "market_dynamics": 0.609795, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.26, "high": 22.389999, "low": 20.91, "close": 21.379999, "volume": 11104050}, "trend_line": 23.346539, "activity_lines": {"activity_5": 22.577333, "activity_10": 22.391818, "activity_20": 21.257975, "activity_30": 21.951192}, "trend_signal": 0, "fair_value": 10.940109, "relative_strength": 8.249964, "rate_of_change": 0.2828826062741683, "market_dynamics": 0.440953, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.9, "high": 21.950001, "low": 20.02, "close": 20.08, "volume": 11729610}, "trend_line": 23.155665, "activity_lines": {"activity_5": 21.528, "activity_10": 22.055091, "activity_20": 21.171176, "activity_30": 21.740447}, "trend_signal": 0, "fair_value": 11.055708, "relative_strength": -0.847831, "rate_of_change": -0.8175687197147332, "market_dynamics": 0.215239, "expectation": {"probability": 59.84, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.18, "high": 22.0, "low": 19.0, "close": 21.33, "volume": 18929650}, "trend_line": 22.900586, "activity_lines": {"activity_5": 21.223333, "activity_10": 21.944727, "activity_20": 21.221238, "activity_30": 21.622663}, "trend_signal": 0, "fair_value": 11.17769, "relative_strength": 3.202883, "rate_of_change": -1.1015835649721073, "market_dynamics": 0.173579, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.35, "high": 22.299999, "low": 19.42, "close": 19.67, "volume": 23631076}, "trend_line": 22.580248, "activity_lines": {"activity_5": 20.596667, "activity_10": 21.518727, "activity_20": 21.115095, "activity_30": 21.414238}, "trend_signal": 0, "fair_value": 11.285303, "relative_strength": -5.799328, "rate_of_change": -1.3988201000620664, "market_dynamics": 0.111702, "expectation": {"probability": 59.0861, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.67, "high": 19.67, "low": 18.43, "close": 18.780001, "volume": 12885329}, "trend_line": 22.289797, "activity_lines": {"activity_5": 19.874, "activity_10": 20.943091, "activity_20": 20.937762, "activity_30": 21.16906}, "trend_signal": 0, "fair_value": 11.387771, "relative_strength": -13.790261, "rate_of_change": -1.2863056242783555, "market_dynamics": -0.042461, "expectation": {"probability": 58.6651, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.950001, "high": 19.9, "low": 17.809999, "close": 18.27, "volume": 15081373}, "trend_line": 22.018738, "activity_lines": {"activity_5": 19.214667, "activity_10": 20.318727, "activity_20": 20.727333, "activity_30": 20.909719}, "trend_signal": 0, "fair_value": 11.481346, "relative_strength": -16.552772, "rate_of_change": -1.216067602589656, "market_dynamics": -0.228532, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.440001, "high": 18.75, "low": 17.299999, "close": 17.43, "volume": 6361933}, "trend_line": 21.615463, "activity_lines": {"activity_5": 18.482667, "activity_10": 19.592, "activity_20": 20.450333, "activity_30": 20.613671}, "trend_signal": 0, "fair_value": 11.572258, "relative_strength": -17.252331, "rate_of_change": -1.8315082363031012, "market_dynamics": -0.547966, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.450001, "high": 20.780001, "low": 17.26, "close": 19.08, "volume": 32599779}, "trend_line": 21.202672, "activity_lines": {"activity_5": 18.477333, "activity_10": 19.302909, "activity_20": 20.338286, "activity_30": 20.450093}, "trend_signal": 0, "fair_value": 11.6753, "relative_strength": -12.343742, "rate_of_change": -1.9097023274495604, "market_dynamics": -0.633147, "expectation": {"probability": 57.3553, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.190001, "high": 19.59, "low": 18.01, "close": 18.549999, "volume": 11448682}, "trend_line": 20.912824, "activity_lines": {"activity_5": 18.445333, "activity_10": 19.021454, "activity_20": 20.169143, "activity_30": 20.278953}, "trend_signal": 0, "fair_value": 11.774538, "relative_strength": -15.25968, "rate_of_change": -1.36703524914218, "market_dynamics": -0.764284, "expectation": {"probability": 56.5408, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.549999, "high": 19.42, "low": 18.049999, "close": 18.52, "volume": 13694831}, "trend_line": 20.603781, "activity_lines": {"activity_5": 18.478, "activity_10": 18.809636, "activity_20": 19.99319, "activity_30": 20.124577}, "trend_signal": 0, "fair_value": 11.872298, "relative_strength": -14.105579, "rate_of_change": -1.4777678997346273, "market_dynamics": -0.806641, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.530001, "high": 18.75, "low": 17.73, "close": 17.860001, "volume": 6653374}, "trend_line": 20.313266, "activity_lines": {"activity_5": 18.308, "activity_10": 18.546182, "activity_20": 19.749, "activity_30": 19.947559}, "trend_signal": 0, "fair_value": 11.966094, "relative_strength": -17.772342, "rate_of_change": -1.4100081921857097, "market_dynamics": -0.867422, "expectation": {"probability": 54.8301, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.969999, "high": 18.290001, "low": 17.5, "close": 18.030001, "volume": 6383718}, "trend_line": 20.120229, "activity_lines": {"activity_5": 18.222, "activity_10": 18.377637, "activity_20": 19.519048, "activity_30": 19.800251}, "trend_signal": 0, "fair_value": 12.061617, "relative_strength": -17.912553, "rate_of_change": -0.9503001634498379, "market_dynamics": -1.074121, "expectation": {"probability": 55.5221, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.139999, "high": 18.280001, "low": 17.43, "close": 17.43, "volume": 5789369}, "trend_line": 19.977, "activity_lines": {"activity_5": 17.896, "activity_10": 18.137273, "activity_20": 19.241476, "activity_30": 19.626688}, "trend_signal": 0, "fair_value": 12.153089, "relative_strength": -19.709665, "rate_of_change": -0.7118656552069962, "market_dynamics": -1.124909, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.299999, "high": 17.41, "low": 16.299999, "close": 16.91, "volume": 5866104}, "trend_line": 19.79, "activity_lines": {"activity_5": 17.506667, "activity_10": 17.873273, "activity_20": 18.929333, "activity_30": 19.428817}, "trend_signal": 0, "fair_value": 12.241127, "relative_strength": -21.538124, "rate_of_change": -0.9360764879611612, "market_dynamics": -1.211039, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.0, "high": 17.209999, "low": 15.55, "close": 15.98, "volume": 18055668}, "trend_line": 19.588333, "activity_lines": {"activity_5": 16.916667, "activity_10": 17.490364, "activity_20": 18.544953, "activity_30": 19.183011}, "trend_signal": 0, "fair_value": 12.322834, "relative_strength": -25.014677, "rate_of_change": -1.0190348660939894, "market_dynamics": -1.118408, "expectation": {"probability": 53.1203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.96, "high": 17.08, "low": 15.8, "close": 16.35, "volume": 18399390}, "trend_line": 19.430333, "activity_lines": {"activity_5": 16.619333, "activity_10": 17.225637, "activity_20": 18.220667, "activity_30": 18.974086}, "trend_signal": 0, "fair_value": 12.408478, "relative_strength": -20.841335, "rate_of_change": -0.8066025832825985, "market_dynamics": -1.03616, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.389999, "high": 16.559999, "low": 15.53, "close": 16.07, "volume": 10236968}, "trend_line": 19.330333, "activity_lines": {"activity_5": 16.329333, "activity_10": 16.944909, "activity_20": 17.892048, "activity_30": 18.75729}, "trend_signal": 0, "fair_value": 12.492403, "relative_strength": -22.211958, "rate_of_change": -0.514659218655704, "market_dynamics": -1.059493, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.040001, "high": 17.280001, "low": 15.31, "close": 16.860001, "volume": 14626994}, "trend_line": 19.302667, "activity_lines": {"activity_5": 16.433334, "activity_10": 16.832546, "activity_20": 17.681191, "activity_30": 18.597914}, "trend_signal": 0, "fair_value": 12.583034, "relative_strength": -24.728319, "rate_of_change": -0.14312221108658588, "market_dynamics": -0.941435, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.700001, "high": 18.299999, "low": 16.610001, "close": 17.23, "volume": 21785167}, "trend_line": 19.286334, "activity_lines": {"activity_5": 16.698667, "activity_10": 16.827818, "activity_20": 17.543381, "activity_30": 18.464194}, "trend_signal": 0, "fair_value": 12.675693, "relative_strength": -25.220543, "rate_of_change": -0.08461525031747938, "market_dynamics": -0.73213, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.299999, "high": 18.309999, "low": 14.07, "close": 14.31, "volume": 17577661}, "trend_line": 19.183667, "activity_lines": {"activity_5": 15.969334, "activity_10": 16.316182, "activity_20": 17.153429, "activity_30": 18.14314}, "trend_signal": 0, "fair_value": 12.748807, "relative_strength": -25.356764, "rate_of_change": -0.5323303018603758, "market_dynamics": -0.734566, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.33, "high": 15.27, "low": 13.64, "close": 15.07, "volume": 6759638}, "trend_line": 19.104334, "activity_lines": {"activity_5": 15.604667, "activity_10": 16.019273, "activity_20": 16.87381, "activity_30": 17.877742}, "trend_signal": 0, "fair_value": 12.826157, "relative_strength": -26.081216, "rate_of_change": -0.41354450116340286, "market_dynamics": -0.66622, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.07, "high": 15.88, "low": 14.91, "close": 15.0, "volume": 3940001}, "trend_line": 18.936667, "activity_lines": {"activity_5": 15.302, "activity_10": 15.760364, "activity_20": 16.617572, "activity_30": 17.612946}, "trend_signal": 0, "fair_value": 12.90302, "relative_strength": -24.052622, "rate_of_change": -0.8776385504985493, "market_dynamics": -0.77953, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.6, "high": 15.58, "low": 14.12, "close": 15.16, "volume": 8865561}, "trend_line": 18.756333, "activity_lines": {"activity_5": 15.124, "activity_10": 15.585636, "activity_20": 16.400762, "activity_30": 17.36929}, "trend_signal": 0, "fair_value": 12.980921, "relative_strength": -22.99837, "rate_of_change": -0.952300634530873, "market_dynamics": -0.985976, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.26, "high": 15.39, "low": 14.49, "close": 14.73, "volume": 6954934}, "trend_line": 18.569333, "activity_lines": {"activity_5": 14.916, "activity_10": 15.374, "activity_20": 16.172381, "activity_30": 17.109527}, "trend_signal": 0, "fair_value": 13.056015, "relative_strength": -23.916305, "rate_of_change": -0.9969965877658556, "market_dynamics": -1.007368, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.8, "high": 14.94, "low": 14.41, "close": 14.78, "volume": 4270467}, "trend_line": 18.355333, "activity_lines": {"activity_5": 14.891333, "activity_10": 15.211091, "activity_20": 15.972286, "activity_30": 16.865054}, "trend_signal": 0, "fair_value": 13.132027, "relative_strength": -23.633656, "rate_of_change": -1.1524377316083385, "market_dynamics": -0.980807, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.78, "high": 15.38, "low": 14.0, "close": 14.2, "volume": 10632420}, "trend_line": 18.127333, "activity_lines": {"activity_5": 14.642, "activity_10": 14.964545, "activity_20": 15.736, "activity_30": 16.596968}, "trend_signal": 0, "fair_value": 13.203635, "relative_strength": -23.578331, "rate_of_change": -1.2421458112473442, "market_dynamics": -0.8664, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.25, "high": 14.41, "low": 13.57, "close": 14.11, "volume": 6146479}, "trend_line": 17.764333, "activity_lines": {"activity_5": 14.420667, "activity_10": 14.740727, "activity_20": 15.510524, "activity_30": 16.337785}, "trend_signal": 0, "fair_value": 13.275225, "relative_strength": -25.020068, "rate_of_change": -2.00250086430254, "market_dynamics": -0.855254, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.18, "high": 15.25, "low": 13.6, "close": 14.99, "volume": 18057225}, "trend_line": 17.437333, "activity_lines": {"activity_5": 14.552, "activity_10": 14.712545, "activity_20": 15.384667, "activity_30": 16.158796}, "trend_signal": 0, "fair_value": 13.353678, "relative_strength": -21.936585, "rate_of_change": -1.8407671146448434, "market_dynamics": -0.525006, "expectation": {"probability": 52.5297, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.7, "high": 15.8, "low": 13.91, "close": 15.8, "volume": 19194926}, "trend_line": 17.208, "activity_lines": {"activity_5": 14.964667, "activity_10": 14.865636, "activity_20": 15.355429, "activity_30": 16.053161}, "trend_signal": 0, "fair_value": 13.437438, "relative_strength": -14.074953, "rate_of_change": -1.3151839217614325, "market_dynamics": -0.042942, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.4, "high": 17.43, "low": 15.0, "close": 16.82, "volume": 46204216}, "trend_line": 17.026, "activity_lines": {"activity_5": 15.646, "activity_10": 15.230182, "activity_20": 15.436429, "activity_30": 16.028129}, "trend_signal": 0, "fair_value": 13.527876, "relative_strength": -4.026607, "rate_of_change": -1.0576476057647526, "market_dynamics": 0.527087, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.870001, "high": 19.75, "low": 16.4, "close": 16.6, "volume": 51216175}, "trend_line": 16.866667, "activity_lines": {"activity_5": 16.118, "activity_10": 15.509091, "activity_20": 15.504571, "activity_30": 16.000645}, "trend_signal": 0, "fair_value": 13.617578, "relative_strength": -9.101347, "rate_of_change": -0.9358216844825571, "market_dynamics": 1.123023, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.65, "high": 16.870001, "low": 14.57, "close": 15.24, "volume": 16264003}, "trend_line": 16.705333, "activity_lines": {"activity_5": 15.976667, "activity_10": 15.512909, "activity_20": 15.449191, "activity_30": 15.895699}, "trend_signal": 0, "fair_value": 13.698143, "relative_strength": -14.109863, "rate_of_change": -0.9565256727959359, "market_dynamics": 1.15438, "expectation": {"probability": 54.767, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.24, "high": 16.15, "low": 14.3, "close": 14.54, "volume": 11845451}, "trend_line": 16.479, "activity_lines": {"activity_5": 15.526667, "activity_10": 15.385091, "activity_20": 15.340429, "activity_30": 15.756}, "trend_signal": 0, "fair_value": 13.774093, "relative_strength": -16.339655, "rate_of_change": -1.354854764044514, "market_dynamics": 0.920123, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.54, "high": 15.68, "low": 13.97, "close": 14.91, "volume": 14032251}, "trend_line": 16.320333, "activity_lines": {"activity_5": 15.23, "activity_10": 15.335818, "activity_20": 15.280667, "activity_30": 15.654774}, "trend_signal": 0, "fair_value": 13.853458, "relative_strength": -15.4878, "rate_of_change": -0.9628436191516334, "market_dynamics": 0.690343, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.05, "high": 17.27, "low": 14.87, "close": 16.25, "volume": 15638852}, "trend_line": 16.236, "activity_lines": {"activity_5": 15.439333, "activity_10": 15.526909, "activity_20": 15.358048, "activity_30": 15.650237}, "trend_signal": 0, "fair_value": 13.941337, "relative_strength": -15.333607, "rate_of_change": -0.5167357798397917, "market_dynamics": 0.559236, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.1, "high": 19.5, "low": 15.76, "close": 16.469999, "volume": 41745309}, "trend_line": 16.176, "activity_lines": {"activity_5": 15.76, "activity_10": 15.731273, "activity_20": 15.455095, "activity_30": 15.665333}, "trend_signal": 0, "fair_value": 14.030486, "relative_strength": -14.480411, "rate_of_change": -0.3695491500369689, "market_dynamics": 0.800141, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.0, "high": 16.24, "low": 15.36, "close": 15.68, "volume": 21950136}, "trend_line": 16.117667, "activity_lines": {"activity_5": 15.826, "activity_10": 15.750727, "activity_20": 15.476333, "activity_30": 15.633333}, "trend_signal": 0, "fair_value": 14.113782, "relative_strength": -18.252205, "rate_of_change": -0.3606144906033477, "market_dynamics": 0.978677, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.77, "high": 16.290001, "low": 15.69, "close": 15.85, "volume": 16878178}, "trend_line": 16.01, "activity_lines": {"activity_5": 15.919333, "activity_10": 15.772545, "activity_20": 15.515619, "activity_30": 15.616064}, "trend_signal": 0, "fair_value": 14.197302, "relative_strength": -19.13625, "rate_of_change": -0.6680061078318549, "market_dynamics": 1.033197, "expectation": {"probability": 52.0208, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.95, "high": 17.09, "low": 15.86, "close": 16.290001, "volume": 19398073}, "trend_line": 15.934667, "activity_lines": {"activity_5": 16.072, "activity_10": 15.858727, "activity_20": 15.601619, "activity_30": 15.634129}, "trend_signal": 0, "fair_value": 14.283172, "relative_strength": -17.435844, "rate_of_change": -0.4705371642723442, "market_dynamics": 1.04073, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.299999, "high": 18.219999, "low": 16.299999, "close": 17.75, "volume": 27181130}, "trend_line": 15.909, "activity_lines": {"activity_5": 16.619334, "activity_10": 16.201455, "activity_20": 15.831143, "activity_30": 15.751247}, "trend_signal": 0, "fair_value": 14.379127, "relative_strength": -11.730456, "rate_of_change": -0.16107647558620805, "market_dynamics": 1.100723, "expectation": {"probability": 53.7733, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.799999, "high": 18.74, "low": 16.85, "close": 17.23, "volume": 18021745}, "trend_line": 15.888, "activity_lines": {"activity_5": 16.893334, "activity_10": 16.432727, "activity_20": 15.994762, "activity_30": 15.836473}, "trend_signal": 0, "fair_value": 14.471621, "relative_strength": -13.313099, "rate_of_change": -0.1320007542900295, "market_dynamics": 1.283883, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.48, "high": 18.540001, "low": 17.09, "close": 17.73, "volume": 29070091}, "trend_line": 15.878, "activity_lines": {"activity_5": 17.283333, "activity_10": 16.743455, "activity_20": 16.195714, "activity_30": 15.955312}, "trend_signal": 1, "fair_value": 14.567498, "relative_strength": -14.517758, "rate_of_change": -0.062940584088619, "market_dynamics": 1.534528, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.950001, "high": 19.299999, "low": 17.9, "close": 18.040001, "volume": 26631004}, "trend_line": 15.898333, "activity_lines": {"activity_5": 17.64, "activity_10": 17.065273, "activity_20": 16.413191, "activity_30": 16.094796}, "trend_signal": 1, "fair_value": 14.664, "relative_strength": -12.211014, "rate_of_change": 0.12805768988536997, "market_dynamics": 1.710272, "expectation": {"probability": 54.5897, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.1, "high": 18.870001, "low": 17.16, "close": 18.01, "volume": 34105519}, "trend_line": 15.935, "activity_lines": {"activity_5": 17.840667, "activity_10": 17.318, "activity_20": 16.614095, "activity_30": 16.231032}, "trend_signal": 1, "fair_value": 14.755768, "relative_strength": -7.430987, "rate_of_change": 0.23063424322538306, "market_dynamics": 1.696364, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.89, "close": 16.16, "volume": 17597509}, "trend_line": 15.941, "activity_lines": {"activity_5": 17.31, "activity_10": 17.178, "activity_20": 16.623191, "activity_30": 16.245548}, "trend_signal": 1, "fair_value": 14.83812, "relative_strength": -13.558173, "rate_of_change": 0.03765296517100864, "market_dynamics": 1.415684, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.200001, "high": 19.01, "low": 15.88, "close": 18.700001, "volume": 27524181}, "trend_line": 16.019333, "activity_lines": {"activity_5": 17.732, "activity_10": 17.501455, "activity_20": 16.867619, "activity_30": 16.423549}, "trend_signal": 1, "fair_value": 14.93795, "relative_strength": -7.748877, "rate_of_change": 0.49139326265603706, "market_dynamics": 1.424376, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.959999, "high": 21.92, "low": 18.26, "close": 18.67, "volume": 67897405}, "trend_line": 16.106, "activity_lines": {"activity_5": 18.046, "activity_10": 17.778909, "activity_20": 17.087762, "activity_30": 16.594559}, "trend_signal": 1, "fair_value": 15.038644, "relative_strength": -6.216885, "rate_of_change": 0.5410150347708113, "market_dynamics": 1.512985, "expectation": {"probability": 55.8749, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.620001, "high": 20.700001, "low": 18.09, "close": 19.98, "volume": 39534790}, "trend_line": 16.21, "activity_lines": {"activity_5": 18.734, "activity_10": 18.240182, "activity_20": 17.410953, "activity_30": 16.844495}, "trend_signal": 1, "fair_value": 15.146386, "relative_strength": 3.59304, "rate_of_change": 0.6457220911461516, "market_dynamics": 1.601324, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.139999, "high": 21.18, "low": 18.040001, "close": 18.4, "volume": 33621196}, "trend_line": 16.249, "activity_lines": {"activity_5": 18.766, "activity_10": 18.339091, "activity_20": 17.559905, "activity_30": 16.985785}, "trend_signal": 1, "fair_value": 15.2433, "relative_strength": -2.20517, "rate_of_change": 0.240592227020345, "market_dynamics": 1.814363, "expectation": {"probability": 55.0109, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.15, "high": 29.6, "low": 18.110001, "close": 29.6, "volume": 43553914}, "trend_line": 16.758667, "activity_lines": {"activity_5": 22.505333, "activity_10": 20.436, "activity_20": 18.763143, "activity_30": 17.84714}, "trend_signal": 1, "fair_value": 15.409884, "relative_strength": 65.062842, "rate_of_change": 3.136605329558744, "market_dynamics": 1.863764, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.5, "high": 34.639999, "low": 24.299999, "close": 29.6, "volume": 64431403}, "trend_line": 17.243, "activity_lines": {"activity_5": 25.348667, "activity_10": 22.317455, "activity_20": 19.905524, "activity_30": 18.675613}, "trend_signal": 1, "fair_value": 15.576405, "relative_strength": 53.73699, "rate_of_change": 2.8900448943821098, "market_dynamics": 1.877668, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.5, "high": 43.080002, "low": 27.1, "close": 40.380001, "volume": 16249668}, "trend_line": 18.089, "activity_lines": {"activity_5": 31.058667, "activity_10": 25.934, "activity_20": 22.012667, "activity_30": 20.168323}, "trend_signal": 1, "fair_value": 15.808974, "relative_strength": 106.511613, "rate_of_change": 4.90633880415241, "market_dynamics": 1.784197, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.360001, "high": 43.0, "low": 36.400002, "close": 40.0, "volume": 12120623}, "trend_line": 18.917, "activity_lines": {"activity_5": 35.194667, "activity_10": 29.069637, "activity_20": 23.963905, "activity_30": 21.581936}, "trend_signal": 1, "fair_value": 16.03697, "relative_strength": 102.533549, "rate_of_change": 4.577367460887849, "market_dynamics": 1.869017, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.0, "high": 40.400002, "low": 32.060001, "close": 32.5, "volume": 6275302}, "trend_line": 19.509333, "activity_lines": {"activity_5": 35.496, "activity_10": 30.442364, "activity_20": 25.079619, "activity_30": 22.458258}, "trend_signal": 1, "fair_value": 16.218326, "relative_strength": 68.466795, "rate_of_change": 3.131220595231802, "market_dynamics": 1.553525, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.5, "high": 39.5, "low": 31.26, "close": 38.18, "volume": 3916239}, "trend_line": 20.289333, "activity_lines": {"activity_5": 36.750667, "activity_10": 32.584364, "activity_20": 26.652524, "activity_30": 23.662817}, "trend_signal": 1, "fair_value": 16.431034, "relative_strength": 88.92666, "rate_of_change": 3.9980864543139303, "market_dynamics": 1.280261, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.18, "high": 42.5, "low": 34.099998, "close": 41.68, "volume": 4621453}, "trend_line": 21.205333, "activity_lines": {"activity_5": 38.6, "activity_10": 34.962364, "activity_20": 28.454334, "activity_30": 25.04286}, "trend_signal": 1, "fair_value": 16.66602, "relative_strength": 102.935612, "rate_of_change": 4.514687594708019, "market_dynamics": 1.150939, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.599998, "high": 56.200001, "low": 39.5, "close": 54.099998, "volume": 7950829}, "trend_line": 22.538333, "activity_lines": {"activity_5": 43.783999, "activity_10": 39.180727, "activity_20": 31.318952, "activity_30": 27.165097}, "trend_signal": 1, "fair_value": 16.980461, "relative_strength": 152.928785, "rate_of_change": 6.286154525373415, "market_dynamics": 1.106209, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.0, "high": 54.900002, "low": 45.0, "close": 52.950001, "volume": 5110009}, "trend_line": 23.803667, "activity_lines": {"activity_5": 47.67, "activity_10": 42.545818, "activity_20": 33.891095, "activity_30": 29.12714}, "trend_signal": 1, "fair_value": 17.288657, "relative_strength": 134.232686, "rate_of_change": 5.61414191546464, "market_dynamics": 1.233705, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.0, "high": 60.200001, "low": 53.0, "close": 54.5, "volume": 2625292}, "trend_line": 25.093667, "activity_lines": {"activity_5": 51.209333, "activity_10": 45.593273, "activity_20": 36.434191, "activity_30": 31.107548}, "trend_signal": 1, "fair_value": 17.6021, "relative_strength": 133.664745, "rate_of_change": 5.41933308006703, "market_dynamics": 1.310305, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.0, "high": 59.0, "low": 48.84, "close": 59.0, "volume": 1749691}, "trend_line": 26.499667, "activity_lines": {"activity_5": 54.782, "activity_10": 48.802545, "activity_20": 39.223905, "activity_30": 33.295054}, "trend_signal": 1, "fair_value": 17.947189, "relative_strength": 146.371415, "rate_of_change": 5.603007324517373, "market_dynamics": 1.371769, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.900002, "high": 59.200001, "low": 53.75, "close": 59.200001, "volume": 978533}, "trend_line": 27.919667, "activity_lines": {"activity_5": 57.033334, "activity_10": 51.513636, "activity_20": 41.836238, "activity_30": 35.404753}, "trend_signal": 1, "fair_value": 18.293209, "relative_strength": 135.748909, "rate_of_change": 5.358557901878547, "market_dynamics": 1.34364, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.200001, "high": 77.550003, "low": 59.200001, "close": 77.550003, "volume": 9388547}, "trend_line": 29.996667, "activity_lines": {"activity_5": 64.233335, "activity_10": 57.02291, "activity_20": 45.996334, "activity_30": 38.60671}, "trend_signal": 1, "fair_value": 18.760421, "relative_strength": 179.976464, "rate_of_change": 7.439200474704795, "market_dynamics": 1.436011, "expectation": {"probability": 52.2485, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.0, "high": 84.800003, "low": 68.0, "close": 68.199997, "volume": 18956839}, "trend_line": 31.785333, "activity_lines": {"activity_5": 66.753333, "activity_10": 60.156364, "activity_20": 48.981095, "activity_30": 41.071441}, "trend_signal": 1, "fair_value": 19.167175, "relative_strength": 130.129113, "rate_of_change": 5.96288247624312, "market_dynamics": 1.480866, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.199997, "high": 71.0, "low": 59.099998, "close": 60.549999, "volume": 19646843}, "trend_line": 33.306667, "activity_lines": {"activity_5": 65.706666, "activity_10": 61.386182, "activity_20": 50.998429, "activity_30": 42.927226}, "trend_signal": 1, "fair_value": 19.527079, "relative_strength": 94.61605, "rate_of_change": 4.7862767396522035, "market_dynamics": 1.397432, "expectation": {"probability": 51.8157, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.549999, "high": 63.799999, "low": 51.549999, "close": 63.799999, "volume": 18573054}, "trend_line": 34.891667, "activity_lines": {"activity_5": 65.339999, "activity_10": 62.696909, "activity_20": 53.122714, "activity_30": 44.894538}, "trend_signal": 1, "fair_value": 19.905717, "relative_strength": 88.196679, "rate_of_change": 4.758806998010341, "market_dynamics": 1.369327, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.400002, "high": 77.5, "low": 63.599998, "close": 65.5, "volume": 30749184}, "trend_line": 36.526, "activity_lines": {"activity_5": 65.219999, "activity_10": 63.850909, "activity_20": 55.182047, "activity_30": 46.869269}, "trend_signal": 1, "fair_value": 20.301234, "relative_strength": 92.967187, "rate_of_change": 4.684020972686702, "market_dynamics": 1.242946, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.5, "high": 66.300003, "low": 57.0, "close": 63.349998, "volume": 8141912}, "trend_line": 38.115, "activity_lines": {"activity_5": 63.963332, "activity_10": 64.180908, "activity_20": 56.813762, "activity_30": 48.599849}, "trend_signal": 1, "fair_value": 20.679328, "relative_strength": 74.161998, "rate_of_change": 4.350325795323875, "market_dynamics": 0.940011, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.0, "high": 64.0, "low": 55.0, "close": 56.799999, "volume": 5451144}, "trend_line": 39.48, "activity_lines": {"activity_5": 61.469999, "activity_10": 63.151817, "activity_20": 57.608904, "activity_30": 49.805333}, "trend_signal": 1, "fair_value": 21.013337, "relative_strength": 56.139731, "rate_of_change": 3.58126721763084, "market_dynamics": 0.606424, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.900002, "high": 58.5, "low": 52.099998, "close": 55.5, "volume": 3452155}, "trend_line": 40.787, "activity_lines": {"activity_5": 59.303333, "activity_10": 61.816363, "activity_20": 58.104904, "activity_30": 50.838881}, "trend_signal": 1, "fair_value": 21.34036, "relative_strength": 52.299426, "rate_of_change": 3.3105369807497524, "market_dynamics": 0.135397, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.299999, "high": 64.099998, "low": 49.419998, "close": 49.419998, "volume": 23377624}, "trend_line": 41.842667, "activity_lines": {"activity_5": 55.446666, "activity_10": 59.357272, "activity_20": 57.84519, "activity_30": 51.395849}, "trend_signal": 1, "fair_value": 21.627213, "relative_strength": 43.081617, "rate_of_change": 2.588243803172579, "market_dynamics": -0.325564, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.240002, "high": 49.240002, "low": 37.5, "close": 40.0, "volume": 45254347}, "trend_line": 42.601667, "activity_lines": {"activity_5": 49.408666, "activity_10": 55.359636, "activity_20": 56.593952, "activity_30": 51.276967}, "trend_signal": 1, "fair_value": 21.851429, "relative_strength": 11.985162, "rate_of_change": 1.8139379117492687, "market_dynamics": -0.591461, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.0, "high": 42.0, "low": 37.619999, "close": 38.48, "volume": 12144387}, "trend_line": 43.293333, "activity_lines": {"activity_5": 44.564, "activity_10": 51.434727, "activity_20": 55.148428, "activity_30": 51.011053}, "trend_signal": 1, "fair_value": 22.063261, "relative_strength": 7.071168, "rate_of_change": 1.6235655754973106, "market_dynamics": -0.809984, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.5, "high": 48.0, "low": 37.139999, "close": 44.939999, "volume": 32349240}, "trend_line": 44.19, "activity_lines": {"activity_5": 43.530666, "activity_10": 49.394727, "activity_20": 54.32719, "activity_30": 51.11729}, "trend_signal": 0, "fair_value": 22.321371, "relative_strength": 26.736849, "rate_of_change": 2.0711433790509983, "market_dynamics": -0.821313, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.0, "high": 47.700001, "low": 40.619999, "close": 42.0, "volume": 31864898}, "trend_line": 44.989666, "activity_lines": {"activity_5": 42.308, "activity_10": 47.24309, "activity_20": 53.202428, "activity_30": 50.976}, "trend_signal": 0, "fair_value": 22.554367, "relative_strength": 14.960409, "rate_of_change": 1.809608508712383, "market_dynamics": -0.848125, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.0, "high": 43.599998, "low": 39.5, "close": 40.880001, "volume": 20124323}, "trend_line": 45.813667, "activity_lines": {"activity_5": 41.612, "activity_10": 45.225091, "activity_20": 51.925762, "activity_30": 50.71086}, "trend_signal": 0, "fair_value": 22.768891, "relative_strength": 1.957156, "rate_of_change": 1.8315339349263067, "market_dynamics": -0.91918, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.880001, "high": 53.900002, "low": 39.599998, "close": 53.900002, "volume": 70093347}, "trend_line": 46.987, "activity_lines": {"activity_5": 45.825334, "activity_10": 45.991091, "activity_20": 51.876238, "activity_30": 51.232559}, "trend_signal": 0, "fair_value": 23.068817, "relative_strength": 27.867737, "rate_of_change": 2.5610981980551775, "market_dynamics": -0.709126, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.0, "high": 64.5, "low": 54.0, "close": 58.700001, "volume": 65766374}, "trend_line": 48.321333, "activity_lines": {"activity_5": 50.712001, "activity_10": 47.840728, "activity_20": 52.225667, "activity_30": 51.988236}, "trend_signal": 0, "fair_value": 23.39089, "relative_strength": 38.669289, "rate_of_change": 2.83979185732224, "market_dynamics": -0.541029, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.700001, "high": 60.5, "low": 53.25, "close": 57.799999, "volume": 32718139}, "trend_line": 49.582, "activity_lines": {"activity_5": 53.950667, "activity_10": 49.611273, "activity_20": 52.467476, "activity_30": 52.599763}, "trend_signal": 1, "fair_value": 23.717788, "relative_strength": 34.073507, "rate_of_change": 2.6089243026470275, "market_dynamics": -0.38079, "expectation": {"probability": 48.9604, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.549999, "high": 59.099998, "low": 52.400002, "close": 54.75, "volume": 24214136}, "trend_line": 50.793667, "activity_lines": {"activity_5": 55.315334, "activity_10": 50.809091, "activity_20": 52.395714, "activity_30": 52.933183}, "trend_signal": 1, "fair_value": 24.023735, "relative_strength": 20.120339, "rate_of_change": 2.4437638659190806, "market_dynamics": -0.221682, "expectation": {"probability": 48.1554, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.450001, "high": 55.549999, "low": 50.75, "close": 53.650002, "volume": 17618603}, "trend_line": 51.595333, "activity_lines": {"activity_5": 55.463334, "activity_10": 51.820546, "activity_20": 52.218, "activity_30": 53.117462}, "trend_signal": 1, "fair_value": 24.315919, "relative_strength": 21.712498, "rate_of_change": 1.5782794339302126, "market_dynamics": -0.255316, "expectation": {"probability": 47.1462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.700001, "high": 55.549999, "low": 46.700001, "close": 48.779999, "volume": 12848738}, "trend_line": 52.234667, "activity_lines": {"activity_5": 53.136667, "activity_10": 51.869637, "activity_20": 51.601952, "activity_30": 52.935828}, "trend_signal": 0, "fair_value": 24.561169, "relative_strength": 13.831776, "rate_of_change": 1.2391314540018672, "market_dynamics": -0.407376, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.779999, "high": 52.0, "low": 48.200001, "close": 48.759998, "volume": 6455277}, "trend_line": 52.514, "activity_lines": {"activity_5": 51.144666, "activity_10": 51.755454, "activity_20": 51.033619, "activity_30": 52.711656}, "trend_signal": 0, "fair_value": 24.786758, "relative_strength": 13.794465, "rate_of_change": 0.5347655418191929, "market_dynamics": -0.504394, "expectation": {"probability": 45.37, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/484b9567-e557-4eef-baa1-26ac66a4b36d/", "share_image": "https://sharemaestro.com/terminal/484b9567-e557-4eef-baa1-26ac66a4b36d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}