{"ticker": {"uuid": "484bf3cb-5809-4b10-902e-ba84aeff8318", "symbol": "EVMT", "name": "Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EVMT fell 6.27%, moving from 18.91 to 17.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.89 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Next-week expectancy is undecided at 47.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.72"}, {"label": "12-Week Change", "value": "-6.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.89"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.655, "high": 17.83, "low": 17.61, "close": 17.7246, "volume": 4539}, "trend_line": 18.00935, "activity_lines": {"activity_5": 17.652867, "activity_10": 18.030382, "activity_20": 18.304093, "activity_30": 18.207001}, "trend_signal": 0, "fair_value": 15.021604, "relative_strength": -3.892459, "rate_of_change": 0.3078241311461054, "market_dynamics": -1.232335, "expectation": {"probability": 47.9479, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 17.206793, "high": 17.61642, "low": 17.162047, "close": 17.50781, "volume": 10438}, "trend_line": 18.314517, "activity_lines": {"activity_5": 17.46659, "activity_10": 17.382448, "activity_20": 17.423046, "activity_30": 17.747481}, "trend_signal": 0, "fair_value": 18.667103, "relative_strength": -23.983904, "rate_of_change": -0.46572832965186045, "market_dynamics": 0.140798, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.572895, "high": 17.63798, "low": 17.011538, "close": 17.011538, "volume": 5035}, "trend_line": 18.224524, "activity_lines": {"activity_5": 17.330996, "activity_10": 17.338072, "activity_20": 17.361821, "activity_30": 17.663418}, "trend_signal": 0, "fair_value": 18.642393, "relative_strength": -23.632175, "rate_of_change": -0.49137522982451454, "market_dynamics": 0.213572, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.141708, "high": 17.14903, "low": 16.271199, "close": 16.28747, "volume": 20029}, "trend_line": 18.104252, "activity_lines": {"activity_5": 16.955674, "activity_10": 17.154947, "activity_20": 17.238571, "activity_30": 17.538447}, "trend_signal": 0, "fair_value": 18.607762, "relative_strength": -25.479094, "rate_of_change": -0.6599459058574038, "market_dynamics": 0.091161, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.197978, "high": 16.197978, "low": 15.799334, "close": 16.018995, "volume": 11860}, "trend_line": 17.945337, "activity_lines": {"activity_5": 16.564623, "activity_10": 16.931662, "activity_20": 17.10122, "activity_30": 17.403914}, "trend_signal": 0, "fair_value": 18.570243, "relative_strength": -24.789794, "rate_of_change": -0.8777772205115151, "market_dynamics": 0.027696, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.986453, "high": 16.482724, "low": 15.945775, "close": 16.21425, "volume": 4250}, "trend_line": 17.790218, "activity_lines": {"activity_5": 16.369368, "activity_10": 16.763181, "activity_20": 16.9949, "activity_30": 17.292231}, "trend_signal": 0, "fair_value": 18.536586, "relative_strength": -24.769389, "rate_of_change": -0.8643972526121918, "market_dynamics": -0.156413, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.21425, "high": 16.515267, "low": 16.1573, "close": 16.515267, "volume": 1918}, "trend_line": 17.66954, "activity_lines": {"activity_5": 16.338453, "activity_10": 16.678423, "activity_20": 16.926275, "activity_30": 17.209976}, "trend_signal": 0, "fair_value": 18.508117, "relative_strength": -25.79535, "rate_of_change": -0.6783390737538914, "market_dynamics": -0.191458, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.336284, "high": 16.352555, "low": 15.791198, "close": 15.791198, "volume": 2658}, "trend_line": 17.540727, "activity_lines": {"activity_5": 16.132351, "activity_10": 16.474293, "activity_20": 16.799151, "activity_30": 17.088793}, "trend_signal": 0, "fair_value": 18.470382, "relative_strength": -27.72382, "rate_of_change": -0.7290116211287954, "market_dynamics": -0.379719, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.067809, "high": 16.075944, "low": 15.766792, "close": 15.791198, "volume": 4243}, "trend_line": 17.42493, "activity_lines": {"activity_5": 16.007605, "activity_10": 16.292795, "activity_20": 16.683669, "activity_30": 16.97592}, "trend_signal": 0, "fair_value": 18.433681, "relative_strength": -26.891521, "rate_of_change": -0.6601607789688568, "market_dynamics": -0.578058, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.827809, "high": 15.913232, "low": 15.494249, "close": 15.571537, "volume": 5184}, "trend_line": 17.32432, "activity_lines": {"activity_5": 15.842724, "activity_10": 16.100499, "activity_20": 16.557611, "activity_30": 16.856346}, "trend_signal": 0, "fair_value": 18.395003, "relative_strength": -24.931941, "rate_of_change": -0.577391128687459, "market_dynamics": -0.820294, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.494168, "high": 15.636622, "low": 15.392635, "close": 15.612215, "volume": 4116}, "trend_line": 17.209336, "activity_lines": {"activity_5": 15.721232, "activity_10": 15.959383, "activity_20": 16.447044, "activity_30": 16.745888}, "trend_signal": 0, "fair_value": 18.357899, "relative_strength": -24.330037, "rate_of_change": -0.6637143622375928, "market_dynamics": -1.092584, "expectation": {"probability": 42.6581, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.591876, "high": 15.644758, "low": 15.14035, "close": 15.315266, "volume": 5942}, "trend_line": 17.107235, "activity_lines": {"activity_5": 15.540893, "activity_10": 15.792678, "activity_20": 16.313911, "activity_30": 16.62369}, "trend_signal": 0, "fair_value": 18.317865, "relative_strength": -26.529559, "rate_of_change": -0.5932884336734497, "market_dynamics": -1.170923, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.457639, "high": 15.457639, "low": 15.230656, "close": 15.319334, "volume": 1532}, "trend_line": 17.002285, "activity_lines": {"activity_5": 15.44191, "activity_10": 15.666576, "activity_20": 16.188681, "activity_30": 16.508341}, "trend_signal": 0, "fair_value": 18.278923, "relative_strength": -26.026572, "rate_of_change": -0.6134831257067479, "market_dynamics": -1.230874, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.319334, "high": 15.319334, "low": 15.050859, "close": 15.107808, "volume": 8622}, "trend_line": 16.882692, "activity_lines": {"activity_5": 15.303876, "activity_10": 15.532782, "activity_20": 16.049504, "activity_30": 16.386117}, "trend_signal": 0, "fair_value": 18.238267, "relative_strength": -24.344443, "rate_of_change": -0.7033936909068507, "market_dynamics": -1.194544, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.042723, "high": 15.115944, "low": 14.90035, "close": 15.115944, "volume": 4169}, "trend_line": 16.76554, "activity_lines": {"activity_5": 15.214113, "activity_10": 15.421916, "activity_20": 15.918985, "activity_30": 16.272133}, "trend_signal": 0, "fair_value": 18.198744, "relative_strength": -21.829957, "rate_of_change": -0.6939177709336714, "market_dynamics": -1.229868, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.132215, "high": 15.132215, "low": 14.912635, "close": 14.99391, "volume": 12658}, "trend_line": 16.661675, "activity_lines": {"activity_5": 15.114046, "activity_10": 15.305281, "activity_20": 15.786201, "activity_30": 16.157834}, "trend_signal": 0, "fair_value": 18.158684, "relative_strength": -26.491278, "rate_of_change": -0.6195147904571074, "market_dynamics": -1.212712, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.156622, "high": 15.213571, "low": 14.688825, "close": 14.688825, "volume": 7750}, "trend_line": 16.527573, "activity_lines": {"activity_5": 14.953503, "activity_10": 15.155364, "activity_20": 15.637765, "activity_30": 16.030554}, "trend_signal": 0, "fair_value": 18.115846, "relative_strength": -29.302422, "rate_of_change": -0.8048530534895117, "market_dynamics": -1.193581, "expectation": {"probability": 49.0612, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.762045, "high": 14.766113, "low": 14.513909, "close": 14.513909, "volume": 3770}, "trend_line": 16.403505, "activity_lines": {"activity_5": 14.776418, "activity_10": 15.006853, "activity_20": 15.484583, "activity_30": 15.90064}, "trend_signal": 0, "fair_value": 18.07192, "relative_strength": -30.834177, "rate_of_change": -0.750672830185056, "market_dynamics": -1.212073, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.554587, "high": 14.668486, "low": 14.221028, "close": 14.237299, "volume": 7087}, "trend_line": 16.279302, "activity_lines": {"activity_5": 14.560825, "activity_10": 14.831272, "activity_20": 15.317067, "activity_30": 15.760885}, "trend_signal": 0, "fair_value": 18.02572, "relative_strength": -32.08171, "rate_of_change": -0.7571735430933684, "market_dynamics": -1.155711, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.18035, "high": 14.538316, "low": 14.155943, "close": 14.473231, "volume": 10340}, "trend_line": 16.161368, "activity_lines": {"activity_5": 14.481909, "activity_10": 14.72684, "activity_20": 15.187053, "activity_30": 15.644364}, "trend_signal": 0, "fair_value": 17.983428, "relative_strength": -30.248891, "rate_of_change": -0.7244413796119867, "market_dynamics": -1.118629, "expectation": {"probability": 40.2707, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.25235, "high": 14.25357, "low": 13.903739, "close": 14.237299, "volume": 6038}, "trend_line": 16.075538, "activity_lines": {"activity_5": 14.367197, "activity_10": 14.599481, "activity_20": 15.051266, "activity_30": 15.52023}, "trend_signal": 0, "fair_value": 17.939356, "relative_strength": -30.902393, "rate_of_change": -0.5310812797530373, "market_dynamics": -1.127247, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.016417, "high": 14.412458, "low": 13.943685, "close": 14.359333, "volume": 7592}, "trend_line": 15.991063, "activity_lines": {"activity_5": 14.343604, "activity_10": 14.519308, "activity_20": 14.941086, "activity_30": 15.409508}, "trend_signal": 0, "fair_value": 17.897728, "relative_strength": -31.663702, "rate_of_change": -0.525487856145164, "market_dynamics": -1.072612, "expectation": {"probability": 40.5165, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.406403, "high": 14.492309, "low": 14.243182, "close": 14.457946, "volume": 7047}, "trend_line": 15.91896, "activity_lines": {"activity_5": 14.374848, "activity_10": 14.474446, "activity_20": 14.855292, "activity_30": 15.310597}, "trend_signal": 0, "fair_value": 17.85819, "relative_strength": -30.835127, "rate_of_change": -0.450895603375462, "market_dynamics": -0.957879, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.424271, "high": 14.681302, "low": 14.36345, "close": 14.519885, "volume": 4612}, "trend_line": 15.844176, "activity_lines": {"activity_5": 14.430469, "activity_10": 14.456507, "activity_20": 14.787556, "activity_30": 15.220334}, "trend_signal": 0, "fair_value": 17.820255, "relative_strength": -29.700214, "rate_of_change": -0.46977943282727685, "market_dynamics": -0.774221, "expectation": {"probability": 43.1327, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.406489, "high": 14.406489, "low": 14.105733, "close": 14.148686, "volume": 7530}, "trend_line": 15.746443, "activity_lines": {"activity_5": 14.343518, "activity_10": 14.381766, "activity_20": 14.692885, "activity_30": 15.110947}, "trend_signal": 0, "fair_value": 17.779001, "relative_strength": -28.248132, "rate_of_change": -0.6168386415298583, "market_dynamics": -0.539304, "expectation": {"probability": 49.0398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.086747, "high": 14.086747, "low": 13.92533, "close": 13.92533, "volume": 3335}, "trend_line": 15.616993, "activity_lines": {"activity_5": 14.203752, "activity_10": 14.284002, "activity_20": 14.585848, "activity_30": 14.993456}, "trend_signal": 0, "fair_value": 17.736183, "relative_strength": -30.587882, "rate_of_change": -0.8220904238499992, "market_dynamics": -0.432669, "expectation": {"probability": 48.1806, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.976874, "high": 13.976874, "low": 13.744928, "close": 13.787881, "volume": 2761}, "trend_line": 15.503572, "activity_lines": {"activity_5": 14.038967, "activity_10": 14.180676, "activity_20": 14.47662, "activity_30": 14.875449}, "trend_signal": 0, "fair_value": 17.692795, "relative_strength": -32.067541, "rate_of_change": -0.7262665738532421, "market_dynamics": -0.445972, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.727747, "high": 14.148686, "low": 13.702061, "close": 14.105733, "volume": 5182}, "trend_line": 15.405898, "activity_lines": {"activity_5": 14.018229, "activity_10": 14.151522, "activity_20": 14.410652, "activity_30": 14.785266}, "trend_signal": 0, "fair_value": 17.653805, "relative_strength": -29.879499, "rate_of_change": -0.6300096519692339, "market_dynamics": -0.379207, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.028417, "high": 14.114323, "low": 13.852311, "close": 13.852311, "volume": 2059}, "trend_line": 15.287844, "activity_lines": {"activity_5": 13.936498, "activity_10": 14.083713, "activity_20": 14.328574, "activity_30": 14.685035}, "trend_signal": 0, "fair_value": 17.612929, "relative_strength": -31.025796, "rate_of_change": -0.7662909361077217, "market_dynamics": -0.368359, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.753519, "high": 13.753519, "low": 13.487211, "close": 13.487211, "volume": 3034}, "trend_line": 15.138096, "activity_lines": {"activity_5": 13.777573, "activity_10": 13.956522, "activity_20": 14.220957, "activity_30": 14.568865}, "trend_signal": 0, "fair_value": 17.569038, "relative_strength": -33.112564, "rate_of_change": -0.9795233389351624, "market_dynamics": -0.333861, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.641841, "high": 13.774995, "low": 13.62466, "close": 13.744928, "volume": 10011}, "trend_line": 15.023785, "activity_lines": {"activity_5": 13.748651, "activity_10": 13.894116, "activity_20": 14.147811, "activity_30": 14.478983}, "trend_signal": 0, "fair_value": 17.528784, "relative_strength": -29.858741, "rate_of_change": -0.7551213838252889, "market_dynamics": -0.054303, "expectation": {"probability": 41.2592, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.643216, "high": 14.067075, "low": 13.643216, "close": 14.067075, "volume": 4344}, "trend_line": 14.909094, "activity_lines": {"activity_5": 13.839138, "activity_10": 13.899234, "activity_20": 14.114237, "activity_30": 14.41726}, "trend_signal": 0, "fair_value": 17.492725, "relative_strength": -28.267633, "rate_of_change": -0.7633961747988309, "market_dynamics": 0.095025, "expectation": {"probability": 42.3495, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.873787, "high": 14.389222, "low": 13.873787, "close": 14.311907, "volume": 5723}, "trend_line": 14.819106, "activity_lines": {"activity_5": 13.992623, "activity_10": 13.954181, "activity_20": 14.109924, "activity_30": 14.378731}, "trend_signal": 0, "fair_value": 17.459933, "relative_strength": -27.473473, "rate_of_change": -0.603577923648479, "market_dynamics": 0.467697, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.337678, "high": 14.492309, "low": 14.260363, "close": 14.440765, "volume": 4096}, "trend_line": 14.757549, "activity_lines": {"activity_5": 14.175316, "activity_10": 14.035212, "activity_20": 14.12268, "activity_30": 14.354322}, "trend_signal": 0, "fair_value": 17.429125, "relative_strength": -24.700523, "rate_of_change": -0.41538943037454845, "market_dynamics": 0.898798, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.553302, "high": 14.689806, "low": 14.36345, "close": 14.36345, "volume": 33768}, "trend_line": 14.702364, "activity_lines": {"activity_5": 14.293007, "activity_10": 14.103624, "activity_20": 14.131249, "activity_30": 14.328897}, "trend_signal": 0, "fair_value": 17.398159, "relative_strength": -23.2847, "rate_of_change": -0.37394420984134846, "market_dynamics": 1.215476, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.51808, "high": 14.543852, "low": 14.251772, "close": 14.277544, "volume": 11943}, "trend_line": 14.637808, "activity_lines": {"activity_5": 14.323647, "activity_10": 14.152512, "activity_20": 14.135221, "activity_30": 14.301489}, "trend_signal": 0, "fair_value": 17.366953, "relative_strength": -25.016227, "rate_of_change": -0.4390858504115367, "market_dynamics": 1.395724, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.22686, "high": 14.234591, "low": 13.899559, "close": 14.113206, "volume": 27427}, "trend_line": 14.557739, "activity_lines": {"activity_5": 14.264, "activity_10": 14.165117, "activity_20": 14.126952, "activity_30": 14.267644}, "trend_signal": 0, "fair_value": 17.334737, "relative_strength": -24.577398, "rate_of_change": -0.5470012996481437, "market_dynamics": 1.411421, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.389222, "high": 14.758617, "low": 14.238887, "close": 14.758617, "volume": 14747}, "trend_line": 14.523319, "activity_lines": {"activity_5": 14.416414, "activity_10": 14.289154, "activity_20": 14.182892, "activity_30": 14.280603}, "trend_signal": 0, "fair_value": 17.309481, "relative_strength": -19.620938, "rate_of_change": -0.2364378149656276, "market_dynamics": 1.538651, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.823991, "high": 15.059287, "low": 14.741436, "close": 14.835932, "volume": 17534}, "trend_line": 14.491477, "activity_lines": {"activity_5": 14.564819, "activity_10": 14.415378, "activity_20": 14.24503, "activity_30": 14.300772}, "trend_signal": 0, "fair_value": 17.285466, "relative_strength": -17.836135, "rate_of_change": -0.21924740481153818, "market_dynamics": 1.575472, "expectation": {"probability": 44.0213, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.964791, "high": 15.746448, "low": 14.866686, "close": 15.712171, "volume": 10230}, "trend_line": 14.496165, "activity_lines": {"activity_5": 14.978959, "activity_10": 14.683034, "activity_20": 14.387769, "activity_30": 14.379526}, "trend_signal": 0, "fair_value": 17.270338, "relative_strength": -7.156002, "rate_of_change": 0.03235004961881942, "market_dynamics": 1.699871, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.716466, "high": 15.823763, "low": 15.420091, "close": 15.557541, "volume": 10277}, "trend_line": 14.494343, "activity_lines": {"activity_5": 15.251642, "activity_10": 14.882121, "activity_20": 14.509881, "activity_30": 14.448002}, "trend_signal": 0, "fair_value": 17.254026, "relative_strength": -10.717189, "rate_of_change": -0.01256884148323974, "market_dynamics": 1.837141, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.633997, "high": 15.656075, "low": 15.170965, "close": 15.463044, "volume": 20540}, "trend_line": 14.499269, "activity_lines": {"activity_5": 15.407492, "activity_10": 15.031071, "activity_20": 14.616707, "activity_30": 14.510499}, "trend_signal": 1, "fair_value": 17.23713, "relative_strength": -11.30138, "rate_of_change": 0.03398567289320613, "market_dynamics": 1.886504, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.660628, "high": 15.660628, "low": 15.213917, "close": 15.377139, "volume": 5313}, "trend_line": 14.501195, "activity_lines": {"activity_5": 15.444718, "activity_10": 15.13902, "activity_20": 14.710096, "activity_30": 14.567136}, "trend_signal": 1, "fair_value": 17.219747, "relative_strength": -12.379542, "rate_of_change": 0.013283428288689631, "market_dynamics": 1.780648, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.454454, "high": 16.334988, "low": 15.402996, "close": 16.334988, "volume": 4778}, "trend_line": 14.542101, "activity_lines": {"activity_5": 15.759992, "activity_10": 15.401756, "activity_20": 14.890331, "activity_30": 14.685445}, "trend_signal": 1, "fair_value": 17.211555, "relative_strength": -8.281349, "rate_of_change": 0.28208709695995016, "market_dynamics": 1.742908, "expectation": {"probability": 41.6559, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.390827, "high": 16.691497, "low": 15.832439, "close": 16.038613, "volume": 69425}, "trend_line": 14.572857, "activity_lines": {"activity_5": 15.876538, "activity_10": 15.576165, "activity_20": 15.033697, "activity_30": 14.781994}, "trend_signal": 1, "fair_value": 17.200794, "relative_strength": -10.595657, "rate_of_change": 0.21149626178500772, "market_dynamics": 1.807158, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.279149, "high": 16.352169, "low": 15.600494, "close": 15.609084, "volume": 16311}, "trend_line": 14.593363, "activity_lines": {"activity_5": 15.828144, "activity_10": 15.64202, "activity_20": 15.127155, "activity_30": 14.848848}, "trend_signal": 1, "fair_value": 17.186324, "relative_strength": -11.026651, "rate_of_change": 0.14071365690337348, "market_dynamics": 1.643911, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.643446, "high": 15.643446, "low": 14.750026, "close": 14.792979, "volume": 17380}, "trend_line": 14.596835, "activity_lines": {"activity_5": 15.504279, "activity_10": 15.535283, "activity_20": 15.134872, "activity_30": 14.861726}, "trend_signal": 1, "fair_value": 17.164762, "relative_strength": -17.232912, "rate_of_change": 0.023791637335413115, "market_dynamics": 1.373175, "expectation": {"probability": 46.3547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.861704, "high": 14.870294, "low": 14.475128, "close": 14.51808, "volume": 2786}, "trend_line": 14.596974, "activity_lines": {"activity_5": 15.133452, "activity_10": 15.366205, "activity_20": 15.111621, "activity_30": 14.856645}, "trend_signal": 1, "fair_value": 17.141131, "relative_strength": -20.795104, "rate_of_change": 0.0009522612264850635, "market_dynamics": 0.86969, "expectation": {"probability": 45.1812, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.440765, "high": 14.462242, "low": 14.320497, "close": 14.320497, "volume": 1726}, "trend_line": 14.599747, "activity_lines": {"activity_5": 14.754035, "activity_10": 15.165576, "activity_20": 15.06759, "activity_30": 14.838808}, "trend_signal": 1, "fair_value": 17.11617, "relative_strength": -21.328343, "rate_of_change": 0.018997088026609123, "market_dynamics": 0.205802, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.318178, "high": 14.354859, "low": 14.21741, "close": 14.329088, "volume": 4375}, "trend_line": 14.594942, "activity_lines": {"activity_5": 14.511781, "activity_10": 14.97588, "activity_20": 15.022147, "activity_30": 14.821346}, "trend_signal": 0, "fair_value": 17.091721, "relative_strength": -20.567042, "rate_of_change": -0.032911529220342364, "market_dynamics": -0.279974, "expectation": {"probability": 43.7883, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.427965, "high": 14.500899, "low": 13.963988, "close": 14.483718, "volume": 4699}, "trend_line": 14.603156, "activity_lines": {"activity_5": 14.435038, "activity_10": 14.839446, "activity_20": 14.987421, "activity_30": 14.81417}, "trend_signal": 0, "fair_value": 17.069043, "relative_strength": -21.724141, "rate_of_change": 0.05627977144411132, "market_dynamics": -0.514637, "expectation": {"probability": 44.2541, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.483718, "high": 14.483718, "low": 14.097142, "close": 14.200229, "volume": 10728}, "trend_line": 14.597853, "activity_lines": {"activity_5": 14.338824, "activity_10": 14.670993, "activity_20": 14.922179, "activity_30": 14.788175}, "trend_signal": 0, "fair_value": 17.044312, "relative_strength": -22.284554, "rate_of_change": -0.036314068000092674, "market_dynamics": -0.628556, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.114323, "high": 14.114323, "low": 13.61607, "close": 13.61607, "volume": 22615}, "trend_line": 14.56979, "activity_lines": {"activity_5": 14.087406, "activity_10": 14.419289, "activity_20": 14.800669, "activity_30": 14.724834}, "trend_signal": 0, "fair_value": 17.015011, "relative_strength": -21.702461, "rate_of_change": -0.1922405986688678, "market_dynamics": -0.674133, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.409896, "high": 13.521573, "low": 13.17795, "close": 13.212312, "volume": 8798}, "trend_line": 14.526204, "activity_lines": {"activity_5": 13.761537, "activity_10": 14.126194, "activity_20": 14.644019, "activity_30": 14.637255}, "trend_signal": 0, "fair_value": 16.982785, "relative_strength": -21.289571, "rate_of_change": -0.29915324791914955, "market_dynamics": -0.810249, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.143588, "high": 13.538754, "low": 13.134997, "close": 13.375533, "volume": 3721}, "trend_line": 14.500433, "activity_lines": {"activity_5": 13.563953, "activity_10": 13.919551, "activity_20": 14.508763, "activity_30": 14.563018}, "trend_signal": 0, "fair_value": 16.952471, "relative_strength": -17.078203, "rate_of_change": -0.17741042325992842, "market_dynamics": -0.94185, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.134997, "high": 13.349762, "low": 13.083454, "close": 13.229493, "volume": 8676}, "trend_line": 14.477238, "activity_lines": {"activity_5": 13.38126, "activity_10": 13.734776, "activity_20": 14.364304, "activity_30": 14.481022}, "trend_signal": 0, "fair_value": 16.921447, "relative_strength": -17.606706, "rate_of_change": -0.15996074048271117, "market_dynamics": -1.016363, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.220903, "high": 13.32399, "low": 13.169359, "close": 13.32399, "volume": 11060}, "trend_line": 14.461775, "activity_lines": {"activity_5": 13.313681, "activity_10": 13.610447, "activity_20": 14.233834, "activity_30": 14.406619}, "trend_signal": 0, "fair_value": 16.891716, "relative_strength": -20.591204, "rate_of_change": -0.10680904741636801, "market_dynamics": -1.050855, "expectation": {"probability": 43.3115, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.375533, "high": 13.693385, "low": 13.375533, "close": 13.693385, "volume": 13137}, "trend_line": 14.44803, "activity_lines": {"activity_5": 13.427649, "activity_10": 13.579989, "activity_20": 14.142304, "activity_30": 14.357045}, "trend_signal": 0, "fair_value": 16.8655, "relative_strength": -18.510547, "rate_of_change": -0.09504365819548512, "market_dynamics": -0.977794, "expectation": {"probability": 44.0458, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.710566, "high": 13.91674, "low": 13.598888, "close": 13.598888, "volume": 1346}, "trend_line": 14.439583, "activity_lines": {"activity_5": 13.504965, "activity_10": 13.547345, "activity_20": 14.046846, "activity_30": 14.302262}, "trend_signal": 0, "fair_value": 16.838942, "relative_strength": -17.739257, "rate_of_change": -0.05846471802729189, "market_dynamics": -0.977464, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.659022, "high": 13.659022, "low": 12.971776, "close": 12.971776, "volume": 6831}, "trend_line": 14.422401, "activity_lines": {"activity_5": 13.347471, "activity_10": 13.4138, "activity_20": 13.897554, "activity_30": 14.207565}, "trend_signal": 0, "fair_value": 16.807755, "relative_strength": -16.069388, "rate_of_change": -0.11899235594268914, "market_dynamics": -1.044175, "expectation": {"probability": 46.3954, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.079158, "high": 13.289628, "low": 12.894633, "close": 13.255265, "volume": 1668}, "trend_line": 14.406079, "activity_lines": {"activity_5": 13.31139, "activity_10": 13.356478, "activity_20": 13.788311, "activity_30": 14.132266}, "trend_signal": 0, "fair_value": 16.779335, "relative_strength": -18.360164, "rate_of_change": -0.11317117032039681, "market_dynamics": -1.068451, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.418486, "high": 13.538754, "low": 13.384124, "close": 13.495801, "volume": 2732}, "trend_line": 14.387037, "activity_lines": {"activity_5": 13.35377, "activity_10": 13.365224, "activity_20": 13.712938, "activity_30": 14.073538}, "trend_signal": 0, "fair_value": 16.753275, "relative_strength": -17.368347, "rate_of_change": -0.13218031082573314, "market_dynamics": -0.971188, "expectation": {"probability": 44.3659, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.47003, "high": 14.084256, "low": 13.152178, "close": 14.084256, "volume": 6743}, "trend_line": 14.379448, "activity_lines": {"activity_5": 13.580848, "activity_10": 13.493771, "activity_20": 13.702977, "activity_30": 14.054004}, "trend_signal": 0, "fair_value": 16.73226, "relative_strength": -13.919043, "rate_of_change": -0.0527488738647117, "market_dynamics": -0.613874, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.157276, "high": 14.629672, "low": 14.157276, "close": 14.440765, "volume": 4066}, "trend_line": 14.379448, "activity_lines": {"activity_5": 13.900704, "activity_10": 13.678624, "activity_20": 13.733126, "activity_30": 14.05796}, "trend_signal": 0, "fair_value": 16.714357, "relative_strength": -11.200762, "rate_of_change": 0.0, "market_dynamics": -0.172838, "expectation": {"probability": 44.4086, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.457946, "high": 14.475128, "low": 13.903339, "close": 14.320497, "volume": 3218}, "trend_line": 14.378017, "activity_lines": {"activity_5": 14.124345, "activity_10": 13.819276, "activity_20": 13.760841, "activity_30": 14.054157}, "trend_signal": 0, "fair_value": 16.6958, "relative_strength": -12.351702, "rate_of_change": -0.009951703292088694, "market_dynamics": 0.181051, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.839425, "high": 14.140095, "low": 13.495801, "close": 13.813653, "volume": 8975}, "trend_line": 14.362554, "activity_lines": {"activity_5": 14.089124, "activity_10": 13.850592, "activity_20": 13.748467, "activity_30": 14.017746}, "trend_signal": 0, "fair_value": 16.67363, "relative_strength": -14.904351, "rate_of_change": -0.10754612405869633, "market_dynamics": 0.438417, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.667613, "high": 13.667613, "low": 13.547345, "close": 13.659022, "volume": 7781}, "trend_line": 14.347414, "activity_lines": {"activity_5": 13.965133, "activity_10": 13.843173, "activity_20": 13.729915, "activity_30": 13.972357}, "trend_signal": 0, "fair_value": 16.650618, "relative_strength": -15.181581, "rate_of_change": -0.10541300662820013, "market_dynamics": 0.489425, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.504392, "high": 13.554991, "low": 13.436526, "close": 13.47862, "volume": 3361}, "trend_line": 14.304748, "activity_lines": {"activity_5": 13.770127, "activity_10": 13.796862, "activity_20": 13.699582, "activity_30": 13.916306}, "trend_signal": 0, "fair_value": 16.626587, "relative_strength": -14.267319, "rate_of_change": -0.29737763195514216, "market_dynamics": 0.402877, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.598888, "high": 13.899559, "low": 13.366943, "close": 13.547345, "volume": 7767}, "trend_line": 14.261795, "activity_lines": {"activity_5": 13.638405, "activity_10": 13.766951, "activity_20": 13.680744, "activity_30": 13.867441}, "trend_signal": 0, "fair_value": 16.603435, "relative_strength": -17.681715, "rate_of_change": -0.30027093102234786, "market_dynamics": 0.407007, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.349762, "high": 13.349762, "low": 13.049091, "close": 13.160769, "volume": 3641}, "trend_line": 14.176748, "activity_lines": {"activity_5": 13.437385, "activity_10": 13.667691, "activity_20": 13.628771, "activity_30": 13.796407}, "trend_signal": 0, "fair_value": 16.577744, "relative_strength": -16.632625, "rate_of_change": -0.5963274608841274, "market_dynamics": 0.231207, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.195131, "high": 13.375533, "low": 13.169359, "close": 13.315399, "volume": 2425}, "trend_line": 14.10201, "activity_lines": {"activity_5": 13.365225, "activity_10": 13.593109, "activity_20": 13.597088, "activity_30": 13.740836}, "trend_signal": 0, "fair_value": 16.553578, "relative_strength": -16.662546, "rate_of_change": -0.5271871941294292, "market_dynamics": 0.061113, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.427077, "high": 13.470202, "low": 13.246675, "close": 13.287909, "volume": 3785}, "trend_line": 14.029505, "activity_lines": {"activity_5": 13.317117, "activity_10": 13.512436, "activity_20": 13.568351, "activity_30": 13.688313}, "trend_signal": 0, "fair_value": 16.529566, "relative_strength": -16.907314, "rate_of_change": -0.5141465649223026, "market_dynamics": -0.007993, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.255265, "high": 13.448553, "low": 13.255265, "close": 13.392714, "volume": 7773}, "trend_line": 13.963358, "activity_lines": {"activity_5": 13.328686, "activity_10": 13.454598, "activity_20": 13.553939, "activity_30": 13.64723}, "trend_signal": 0, "fair_value": 16.506669, "relative_strength": -18.358587, "rate_of_change": -0.4714849169660714, "market_dynamics": -0.051817, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.384124, "high": 13.435667, "low": 13.289628, "close": 13.289628, "volume": 5809}, "trend_line": 13.861846, "activity_lines": {"activity_5": 13.311619, "activity_10": 13.39059, "activity_20": 13.530773, "activity_30": 13.603764}, "trend_signal": 0, "fair_value": 16.483357, "relative_strength": -19.075097, "rate_of_change": -0.7269884507723687, "market_dynamics": 0.040074, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.17795, "high": 13.17795, "low": 12.907347, "close": 13.02332, "volume": 4158}, "trend_line": 13.761336, "activity_lines": {"activity_5": 13.222965, "activity_10": 13.299093, "activity_20": 13.481876, "activity_30": 13.549665}, "trend_signal": 0, "fair_value": 16.458465, "relative_strength": -18.350945, "rate_of_change": -0.7250838019698089, "market_dynamics": -0.06089, "expectation": {"probability": 46.8302, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.99569, "high": 13.147009, "low": 12.99569, "close": 13.031294, "volume": 2892}, "trend_line": 13.67541, "activity_lines": {"activity_5": 13.146131, "activity_10": 13.23263, "activity_20": 13.435416, "activity_30": 13.502566}, "trend_signal": 0, "fair_value": 16.433985, "relative_strength": -18.493983, "rate_of_change": -0.6244015842647881, "market_dynamics": -0.241042, "expectation": {"probability": 44.5432, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.066899, "high": 13.129207, "low": 12.879975, "close": 12.884425, "volume": 3209}, "trend_line": 13.611791, "activity_lines": {"activity_5": 13.039282, "activity_10": 13.153689, "activity_20": 13.375913, "activity_30": 13.451534}, "trend_signal": 0, "fair_value": 16.408811, "relative_strength": -18.227327, "rate_of_change": -0.46520725886828407, "market_dynamics": -0.604448, "expectation": {"probability": 46.9893, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.879975, "high": 12.997915, "low": 12.879975, "close": 12.997915, "volume": 2398}, "trend_line": 13.561119, "activity_lines": {"activity_5": 12.997162, "activity_10": 13.109466, "activity_20": 13.329311, "activity_30": 13.41193}, "trend_signal": 0, "fair_value": 16.38479, "relative_strength": -15.194228, "rate_of_change": -0.3722654865917387, "market_dynamics": -0.933232, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.084701, "high": 13.494154, "low": 13.084701, "close": 13.494154, "volume": 4683}, "trend_line": 13.533574, "activity_lines": {"activity_5": 13.146774, "activity_10": 13.164208, "activity_20": 13.333281, "activity_30": 13.407609}, "trend_signal": 0, "fair_value": 16.364576, "relative_strength": -14.025156, "rate_of_change": -0.20311745660516606, "market_dynamics": -0.806573, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.418495, "high": 13.429799, "low": 13.244922, "close": 13.244922, "volume": 3913}, "trend_line": 13.497436, "activity_lines": {"activity_5": 13.199674, "activity_10": 13.174602, "activity_20": 13.314014, "activity_30": 13.388986}, "trend_signal": 0, "fair_value": 16.342912, "relative_strength": -16.417511, "rate_of_change": -0.26702480808099427, "market_dynamics": -0.631287, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.168906, "high": 13.209317, "low": 13.013492, "close": 13.022393, "volume": 3927}, "trend_line": 13.448725, "activity_lines": {"activity_5": 13.163625, "activity_10": 13.143007, "activity_20": 13.272253, "activity_30": 13.358339}, "trend_signal": 0, "fair_value": 16.320012, "relative_strength": -16.260687, "rate_of_change": -0.3608907647348788, "market_dynamics": -0.414832, "expectation": {"probability": 47.1946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.049097, "high": 13.360637, "low": 13.049097, "close": 13.351736, "volume": 872}, "trend_line": 13.420442, "activity_lines": {"activity_5": 13.237949, "activity_10": 13.176619, "activity_20": 13.262967, "activity_30": 13.352081}, "trend_signal": 0, "fair_value": 16.299681, "relative_strength": -13.940074, "rate_of_change": -0.21030246361643992, "market_dynamics": -0.07943, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.290318, "high": 13.30723, "low": 13.185462, "close": 13.185462, "volume": 4610}, "trend_line": 13.406088, "activity_lines": {"activity_5": 13.225695, "activity_10": 13.17884, "activity_20": 13.238531, "activity_30": 13.336921}, "trend_signal": 0, "fair_value": 16.278496, "relative_strength": -17.007637, "rate_of_change": -0.1069562388481623, "market_dynamics": 0.055014, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.906678, "high": 13.449649, "low": 12.906678, "close": 13.244922, "volume": 2440}, "trend_line": 13.407175, "activity_lines": {"activity_5": 13.220758, "activity_10": 13.195639, "activity_20": 13.224038, "activity_30": 13.326523}, "trend_signal": 0, "fair_value": 16.257999, "relative_strength": -14.317676, "rate_of_change": 0.008108256487649939, "market_dynamics": 0.216715, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.23157, "high": 13.37114, "low": 13.147009, "close": 13.182614, "volume": 3763}, "trend_line": 13.400744, "activity_lines": {"activity_5": 13.211667, "activity_10": 13.201923, "activity_20": 13.209306, "activity_30": 13.312036}, "trend_signal": 0, "fair_value": 16.237359, "relative_strength": -11.345758, "rate_of_change": -0.047966853569084936, "market_dynamics": 0.429759, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.273406, "high": 14.179544, "low": 13.273406, "close": 14.170642, "volume": 2361}, "trend_line": 13.432116, "activity_lines": {"activity_5": 13.536073, "activity_10": 13.384952, "activity_20": 13.29409, "activity_30": 13.361706}, "trend_signal": 0, "fair_value": 16.223581, "relative_strength": -1.249709, "rate_of_change": 0.23410640483842587, "market_dynamics": 0.735115, "expectation": {"probability": 42.6033, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.419875, "high": 14.642404, "low": 14.393171, "close": 14.575645, "volume": 6671}, "trend_line": 13.473838, "activity_lines": {"activity_5": 13.918929, "activity_10": 13.620902, "activity_20": 13.415745, "activity_30": 13.435482}, "trend_signal": 0, "fair_value": 16.212667, "relative_strength": 4.3414, "rate_of_change": 0.3106137558669091, "market_dynamics": 1.107042, "expectation": {"probability": 39.0789, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.410974, "high": 14.437677, "low": 14.224049, "close": 14.224049, "volume": 3993}, "trend_line": 13.491527, "activity_lines": {"activity_5": 14.102993, "activity_10": 13.762176, "activity_20": 13.499551, "activity_30": 13.483883}, "trend_signal": 0, "fair_value": 16.199584, "relative_strength": 1.74597, "rate_of_change": 0.13128404839065866, "market_dynamics": 1.335067, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.21675, "high": 14.30416, "low": 14.099522, "close": 14.179544, "volume": 36427}, "trend_line": 13.510882, "activity_lines": {"activity_5": 14.202983, "activity_10": 13.873065, "activity_20": 13.575568, "activity_30": 13.528271}, "trend_signal": 1, "fair_value": 16.186381, "relative_strength": 3.969593, "rate_of_change": 0.14346041037460697, "market_dynamics": 1.604117, "expectation": {"probability": 40.1084, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.992619, "high": 14.143939, "low": 13.084701, "close": 13.138108, "volume": 6343}, "trend_line": 13.516426, "activity_lines": {"activity_5": 13.89352, "activity_10": 13.782141, "activity_20": 13.549391, "activity_30": 13.504221}, "trend_signal": 0, "fair_value": 16.166587, "relative_strength": 7.065039, "rate_of_change": 0.041033590553145684, "market_dynamics": 1.32927, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.067789, "high": 13.271625, "low": 12.701951, "close": 13.271625, "volume": 37015}, "trend_line": 13.516972, "activity_lines": {"activity_5": 13.631529, "activity_10": 13.717434, "activity_20": 13.536037, "activity_30": 13.488428}, "trend_signal": 0, "fair_value": 16.14791, "relative_strength": 0.925168, "rate_of_change": 0.004039529384481606, "market_dynamics": 0.993584, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.369538, "high": 13.498605, "low": 13.369538, "close": 13.498605, "volume": 919}, "trend_line": 13.517065, "activity_lines": {"activity_5": 13.505132, "activity_10": 13.689465, "activity_20": 13.544509, "activity_30": 13.487243}, "trend_signal": 0, "fair_value": 16.130927, "relative_strength": 5.574176, "rate_of_change": 0.0006880239154129835, "market_dynamics": 0.689434, "expectation": {"probability": 44.5133, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.369538, "high": 13.716683, "low": 13.369538, "close": 13.485253, "volume": 892}, "trend_line": 13.497098, "activity_lines": {"activity_5": 13.446088, "activity_10": 13.656398, "activity_20": 13.550706, "activity_30": 13.485191}, "trend_signal": 0, "fair_value": 16.064538, "relative_strength": -0.364468, "rate_of_change": -0.1477169785008889, "market_dynamics": 0.27841, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.600968, "high": 13.654375, "low": 13.289428, "close": 13.45855, "volume": 1432}, "trend_line": 13.464358, "activity_lines": {"activity_5": 13.427396, "activity_10": 13.613025, "activity_20": 13.553919, "activity_30": 13.482704}, "trend_signal": 0, "fair_value": 16.004135, "relative_strength": -3.339768, "rate_of_change": -0.24257066222678875, "market_dynamics": 0.178567, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.547561, "high": 13.645474, "low": 13.422945, "close": 13.587617, "volume": 158}, "trend_line": 13.439928, "activity_lines": {"activity_5": 13.499792, "activity_10": 13.589235, "activity_20": 13.568619, "activity_30": 13.490656}, "trend_signal": 1, "fair_value": 15.952983, "relative_strength": -1.766512, "rate_of_change": -0.18144199671458985, "market_dynamics": 0.028336, "expectation": {"probability": 37.9334, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.61432, "high": 13.823497, "low": 13.61432, "close": 13.636573, "volume": 4730}, "trend_line": 13.434026, "activity_lines": {"activity_5": 13.55854, "activity_10": 13.566982, "activity_20": 13.585295, "activity_30": 13.503342}, "trend_signal": 1, "fair_value": 15.89863, "relative_strength": -7.108352, "rate_of_change": -0.04391392572936953, "market_dynamics": -0.017896, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.61886, "high": 13.761189, "low": 13.609869, "close": 13.681079, "volume": 19810}, "trend_line": 13.434761, "activity_lines": {"activity_5": 13.607793, "activity_10": 13.562532, "activity_20": 13.603328, "activity_30": 13.519281}, "trend_signal": 1, "fair_value": 15.844691, "relative_strength": -4.010809, "rate_of_change": 0.0054711819077958935, "market_dynamics": 0.072547, "expectation": {"probability": 39.8117, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.627672, "high": 13.645474, "low": 13.485253, "close": 13.53421, "volume": 10593}, "trend_line": 13.436614, "activity_lines": {"activity_5": 13.595925, "activity_10": 13.547642, "activity_20": 13.603579, "activity_30": 13.525697}, "trend_signal": 1, "fair_value": 15.787856, "relative_strength": -6.281971, "rate_of_change": 0.01379257881848846, "market_dynamics": 0.061963, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.590643, "high": 13.618771, "low": 13.476352, "close": 13.476352, "volume": 2410}, "trend_line": 13.434248, "activity_lines": {"activity_5": 13.561507, "activity_10": 13.534776, "activity_20": 13.595767, "activity_30": 13.528261}, "trend_signal": 1, "fair_value": 15.737309, "relative_strength": -8.159829, "rate_of_change": -0.017608602881650927, "market_dynamics": -0.035565, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.556463, "high": 13.556463, "low": 13.391791, "close": 13.391791, "volume": 5715}, "trend_line": 13.441948, "activity_lines": {"activity_5": 13.497715, "activity_10": 13.519321, "activity_20": 13.579985, "activity_30": 13.525522}, "trend_signal": 1, "fair_value": 15.694825, "relative_strength": -7.899303, "rate_of_change": 0.05731619663415338, "market_dynamics": -0.217454, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.476352, "high": 13.529759, "low": 13.440747, "close": 13.449649, "volume": 331}, "trend_line": 13.446423, "activity_lines": {"activity_5": 13.466264, "activity_10": 13.509772, "activity_20": 13.569015, "activity_30": 13.526019}, "trend_signal": 1, "fair_value": 15.662687, "relative_strength": -7.189103, "rate_of_change": 0.03329130569467566, "market_dynamics": -0.500085, "expectation": {"probability": 43.4558, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.436742, "high": 13.876904, "low": 13.436742, "close": 13.876904, "volume": 1242}, "trend_line": 13.466057, "activity_lines": {"activity_5": 13.589694, "activity_10": 13.57467, "activity_20": 13.596701, "activity_30": 13.553792}, "trend_signal": 1, "fair_value": 15.635923, "relative_strength": -7.751046, "rate_of_change": 0.14601652796435105, "market_dynamics": -0.479974, "expectation": {"probability": 44.0976, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.868003, "high": 13.987813, "low": 13.839163, "close": 13.974817, "volume": 5778}, "trend_line": 13.48546, "activity_lines": {"activity_5": 13.732705, "activity_10": 13.650491, "activity_20": 13.631211, "activity_30": 13.586615}, "trend_signal": 1, "fair_value": 15.612001, "relative_strength": -8.18591, "rate_of_change": 0.14408820636954459, "market_dynamics": -0.257914, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.760655, "high": 13.92141, "low": 13.574265, "close": 13.627672, "volume": 35045}, "trend_line": 13.496728, "activity_lines": {"activity_5": 13.730629, "activity_10": 13.654294, "activity_20": 13.628901, "activity_30": 13.59579}, "trend_signal": 1, "fair_value": 15.594028, "relative_strength": -9.869962, "rate_of_change": 0.08355666028447965, "market_dynamics": 0.147521, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.645714, "high": 13.830262, "low": 13.600968, "close": 13.830262, "volume": 1172}, "trend_line": 13.523626, "activity_lines": {"activity_5": 13.785994, "activity_10": 13.691857, "activity_20": 13.644063, "activity_30": 13.617308}, "trend_signal": 1, "fair_value": 15.57117, "relative_strength": -9.41445, "rate_of_change": 0.19929274710137876, "market_dynamics": 0.536158, "expectation": {"probability": 40.677, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.970366, "high": 14.041576, "low": 13.895597, "close": 13.952564, "volume": 456}, "trend_line": 13.554335, "activity_lines": {"activity_5": 13.852895, "activity_10": 13.747245, "activity_20": 13.667788, "activity_30": 13.644982}, "trend_signal": 1, "fair_value": 15.542901, "relative_strength": -9.177088, "rate_of_change": 0.22707667307569637, "market_dynamics": 0.765325, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.894706, "high": 13.894706, "low": 13.641023, "close": 13.641023, "volume": 1384}, "trend_line": 13.579555, "activity_lines": {"activity_5": 13.782421, "activity_10": 13.740244, "activity_20": 13.662881, "activity_30": 13.650575}, "trend_signal": 1, "fair_value": 15.517002, "relative_strength": -8.857359, "rate_of_change": 0.18606593388756537, "market_dynamics": 0.699899, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.716683, "high": 13.8413, "low": 13.663276, "close": 13.8413, "volume": 1428}, "trend_line": 13.607668, "activity_lines": {"activity_5": 13.794432, "activity_10": 13.770385, "activity_20": 13.681499, "activity_30": 13.667461}, "trend_signal": 1, "fair_value": 15.49063, "relative_strength": -10.499448, "rate_of_change": 0.20702445698700117, "market_dynamics": 0.623034, "expectation": {"probability": 41.8736, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.868003, "high": 13.957015, "low": 13.787893, "close": 13.832398, "volume": 825}, "trend_line": 13.618943, "activity_lines": {"activity_5": 13.812377, "activity_10": 13.793324, "activity_20": 13.701092, "activity_30": 13.68196}, "trend_signal": 1, "fair_value": 15.465514, "relative_strength": -10.718377, "rate_of_change": 0.08285769464686733, "market_dynamics": 0.550774, "expectation": {"probability": 47.1953, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.805695, "high": 13.805695, "low": 13.672267, "close": 13.77009, "volume": 695}, "trend_line": 13.636448, "activity_lines": {"activity_5": 13.795903, "activity_10": 13.798461, "activity_20": 13.716404, "activity_30": 13.691711}, "trend_signal": 1, "fair_value": 15.439642, "relative_strength": -9.988583, "rate_of_change": 0.12853420415960243, "market_dynamics": 0.391939, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.823497, "high": 13.930311, "low": 13.814596, "close": 13.930311, "volume": 887}, "trend_line": 13.666712, "activity_lines": {"activity_5": 13.836849, "activity_10": 13.82585, "activity_20": 13.743965, "activity_30": 13.71067}, "trend_signal": 1, "fair_value": 15.420947, "relative_strength": -8.408095, "rate_of_change": 0.22193462696444657, "market_dynamics": 0.463963, "expectation": {"probability": 41.4016, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.859102, "high": 13.952564, "low": 13.859102, "close": 13.907613, "volume": 2316}, "trend_line": 13.685241, "activity_lines": {"activity_5": 13.871712, "activity_10": 13.840374, "activity_20": 13.766228, "activity_30": 13.726212}, "trend_signal": 1, "fair_value": 15.396525, "relative_strength": -9.132766, "rate_of_change": 0.13557759905966504, "market_dynamics": 0.47345, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.957015, "high": 14.179544, "low": 13.943663, "close": 14.179544, "volume": 1330}, "trend_line": 13.718378, "activity_lines": {"activity_5": 13.979446, "activity_10": 13.903781, "activity_20": 13.812442, "activity_30": 13.758103}, "trend_signal": 1, "fair_value": 15.371572, "relative_strength": -8.774363, "rate_of_change": 0.24213676617021196, "market_dynamics": 0.646765, "expectation": {"probability": 41.5272, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.170642, "high": 14.286179, "low": 14.170642, "close": 14.273006, "volume": 2242}, "trend_line": 13.752647, "activity_lines": {"activity_5": 14.095784, "activity_10": 13.980459, "activity_20": 13.86425, "activity_30": 13.793885}, "trend_signal": 1, "fair_value": 15.352258, "relative_strength": -9.83485, "rate_of_change": 0.24980358465118915, "market_dynamics": 0.965242, "expectation": {"probability": 42.3117, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.197346, "high": 14.410974, "low": 13.885805, "close": 14.313061, "volume": 8564}, "trend_line": 13.790329, "activity_lines": {"activity_5": 14.1961, "activity_10": 14.052686, "activity_20": 13.915995, "activity_30": 13.830041}, "trend_signal": 1, "fair_value": 15.337231, "relative_strength": -8.837331, "rate_of_change": 0.2739981619538422, "market_dynamics": 1.307788, "expectation": {"probability": 43.2199, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.428776, "high": 14.802625, "low": 14.428776, "close": 14.802625, "volume": 2566}, "trend_line": 13.811395, "activity_lines": {"activity_5": 14.423406, "activity_10": 14.205147, "activity_20": 14.010911, "activity_30": 13.89535}, "trend_signal": 1, "fair_value": 15.321867, "relative_strength": -6.4878, "rate_of_change": 0.15275922713663587, "market_dynamics": 1.605888, "expectation": {"probability": 44.1, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.784822, "high": 15.176473, "low": 14.784822, "close": 14.84713, "volume": 8459}, "trend_line": 13.820444, "activity_lines": {"activity_5": 14.607393, "activity_10": 14.350244, "activity_20": 14.104512, "activity_30": 13.962172}, "trend_signal": 1, "fair_value": 15.307388, "relative_strength": -3.748285, "rate_of_change": 0.06551836364104403, "market_dynamics": 1.796792, "expectation": {"probability": 44.9532, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.989549, "high": 15.053014, "low": 14.838229, "close": 15.053014, "volume": 2865}, "trend_line": 13.848076, "activity_lines": {"activity_5": 14.797373, "activity_10": 14.510845, "activity_20": 14.212169, "activity_30": 14.041693}, "trend_signal": 1, "fair_value": 15.294572, "relative_strength": -4.523513, "rate_of_change": 0.19993568947568213, "market_dynamics": 1.89718, "expectation": {"probability": 45.7808, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.891636, "high": 15.510267, "low": 14.891636, "close": 15.510267, "volume": 3971}, "trend_line": 13.892434, "activity_lines": {"activity_5": 15.081539, "activity_10": 14.732552, "activity_20": 14.356142, "activity_30": 14.148931}, "trend_signal": 1, "fair_value": 15.286289, "relative_strength": -3.538867, "rate_of_change": 0.32031886595653436, "market_dynamics": 1.9144, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.541421, "high": 15.603729, "low": 15.479201, "close": 15.568124, "volume": 6084}, "trend_line": 13.973434, "activity_lines": {"activity_5": 15.302508, "activity_10": 14.934271, "activity_20": 14.495939, "activity_30": 14.25704}, "trend_signal": 1, "fair_value": 15.27109, "relative_strength": -4.806939, "rate_of_change": 0.5830511773530795, "market_dynamics": 1.98349, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.674938, "high": 15.674938, "low": 15.167572, "close": 15.212078, "volume": 7049}, "trend_line": 14.038116, "activity_lines": {"activity_5": 15.321123, "activity_10": 15.038564, "activity_20": 14.591464, "activity_30": 14.336952}, "trend_signal": 1, "fair_value": 15.243789, "relative_strength": -3.925677, "rate_of_change": 0.4628926575958439, "market_dynamics": 1.989008, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.221246, "high": 15.425706, "low": 15.221246, "close": 15.332243, "volume": 6758}, "trend_line": 14.099237, "activity_lines": {"activity_5": 15.352496, "activity_10": 15.141399, "activity_20": 14.69004, "activity_30": 14.420444}, "trend_signal": 1, "fair_value": 15.22191, "relative_strength": -2.921641, "rate_of_change": 0.4353931823900014, "market_dynamics": 1.964713, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.212167, "high": 15.46131, "low": 15.177897, "close": 15.198726, "volume": 9293}, "trend_line": 14.156353, "activity_lines": {"activity_5": 15.307023, "activity_10": 15.194057, "activity_20": 14.768971, "activity_30": 14.491379}, "trend_signal": 1, "fair_value": 15.201242, "relative_strength": -0.650409, "rate_of_change": 0.4050999355496956, "market_dynamics": 1.833353, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.274386, "high": 15.835159, "low": 15.274386, "close": 15.554772, "volume": 237671}, "trend_line": 14.226227, "activity_lines": {"activity_5": 15.370518, "activity_10": 15.29292, "activity_20": 14.875982, "activity_30": 14.5816}, "trend_signal": 1, "fair_value": 15.17327, "relative_strength": -3.035946, "rate_of_change": 0.49358757866521435, "market_dynamics": 1.780678, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.737246, "high": 17.063518, "low": 15.479112, "close": 15.745079, "volume": 42656}, "trend_line": 14.298143, "activity_lines": {"activity_5": 15.494482, "activity_10": 15.403079, "activity_20": 14.991941, "activity_30": 14.67959}, "trend_signal": 1, "fair_value": 15.146181, "relative_strength": -2.798302, "rate_of_change": 0.5055170285136029, "market_dynamics": 1.709344, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.746147, "high": 15.790653, "low": 15.541421, "close": 15.643784, "volume": 62384}, "trend_line": 14.36505, "activity_lines": {"activity_5": 15.572883, "activity_10": 15.468784, "activity_20": 15.089135, "activity_30": 14.766406}, "trend_signal": 1, "fair_value": 15.121028, "relative_strength": -1.579754, "rate_of_change": 0.4679418858798691, "market_dynamics": 1.610797, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.648234, "high": 16.111095, "low": 15.577025, "close": 16.066589, "volume": 12483}, "trend_line": 14.444567, "activity_lines": {"activity_5": 15.763439, "activity_10": 15.596069, "activity_20": 15.218543, "activity_30": 14.876183}, "trend_signal": 1, "fair_value": 15.09677, "relative_strength": 0.459133, "rate_of_change": 0.553544888461921, "market_dynamics": 1.593575, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.33, "high": 18.43, "low": 16.12, "close": 16.485, "volume": 120498}, "trend_line": 14.542926, "activity_lines": {"activity_5": 16.044509, "activity_10": 15.777257, "activity_20": 15.376249, "activity_30": 15.007823}, "trend_signal": 1, "fair_value": 15.073734, "relative_strength": 1.712151, "rate_of_change": 0.6809411455532057, "market_dynamics": 1.589291, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.52, "high": 17.09, "low": 16.45, "close": 16.9493, "volume": 29794}, "trend_line": 14.658691, "activity_lines": {"activity_5": 16.394594, "activity_10": 16.016826, "activity_20": 15.565584, "activity_30": 15.163073}, "trend_signal": 1, "fair_value": 15.056028, "relative_strength": 6.203619, "rate_of_change": 0.7960227536054276, "market_dynamics": 1.5896, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.23, "high": 19.0, "low": 17.18, "close": 17.775, "volume": 57063}, "trend_line": 14.804798, "activity_lines": {"activity_5": 16.926944, "activity_10": 16.380359, "activity_20": 15.818716, "activity_30": 15.364126}, "trend_signal": 1, "fair_value": 15.042435, "relative_strength": 8.763003, "rate_of_change": 0.9967261060349839, "market_dynamics": 1.660767, "expectation": {"probability": 54.0219, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.81, "high": 18.95, "low": 17.68, "close": 17.75, "volume": 67892}, "trend_line": 14.948143, "activity_lines": {"activity_5": 17.315633, "activity_10": 16.699221, "activity_20": 16.050396, "activity_30": 15.554139}, "trend_signal": 1, "fair_value": 15.02297, "relative_strength": 9.3445, "rate_of_change": 0.9682334064943005, "market_dynamics": 1.733287, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.69, "high": 18.9092, "low": 17.63, "close": 18.2, "volume": 47801}, "trend_line": 15.092246, "activity_lines": {"activity_5": 17.713907, "activity_10": 17.053758, "activity_20": 16.306744, "activity_30": 15.763936}, "trend_signal": 1, "fair_value": 15.005869, "relative_strength": 11.517789, "rate_of_change": 0.9640194103040052, "market_dynamics": 1.677455, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.335, "high": 18.95, "low": 17.525, "close": 17.64, "volume": 60279}, "trend_line": 15.214419, "activity_lines": {"activity_5": 17.783287, "activity_10": 17.254335, "activity_20": 16.489318, "activity_30": 15.928307}, "trend_signal": 1, "fair_value": 14.989871, "relative_strength": 7.972145, "rate_of_change": 0.8095084058396617, "market_dynamics": 1.553745, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.33, "high": 19.1, "low": 17.03, "close": 17.39, "volume": 49910}, "trend_line": 15.33983, "activity_lines": {"activity_5": 17.692333, "activity_10": 17.365071, "activity_20": 16.631605, "activity_30": 16.068667}, "trend_signal": 1, "fair_value": 14.975348, "relative_strength": 8.348375, "rate_of_change": 0.8242904313335903, "market_dynamics": 1.330502, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.52, "high": 17.72, "low": 17.19, "close": 17.205, "volume": 41490}, "trend_line": 15.452321, "activity_lines": {"activity_5": 17.510333, "activity_10": 17.408803, "activity_20": 16.74143, "activity_30": 16.189001}, "trend_signal": 1, "fair_value": 14.962142, "relative_strength": 8.259273, "rate_of_change": 0.7333262493782547, "market_dynamics": 1.068032, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.99, "high": 17.4, "low": 16.92, "close": 17.3847, "volume": 13463}, "trend_line": 15.566726, "activity_lines": {"activity_5": 17.426233, "activity_10": 17.458663, "activity_20": 16.854598, "activity_30": 16.31367}, "trend_signal": 1, "fair_value": 14.954417, "relative_strength": 7.896426, "rate_of_change": 0.7403742130389321, "market_dynamics": 0.74672, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.27, "high": 19.8, "low": 17.2, "close": 17.8116, "volume": 28294}, "trend_line": 15.705745, "activity_lines": {"activity_5": 17.508787, "activity_10": 17.554489, "activity_20": 16.996127, "activity_30": 16.458501}, "trend_signal": 1, "fair_value": 14.946404, "relative_strength": 10.560869, "rate_of_change": 0.8930522705930657, "market_dynamics": 0.604698, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.84, "high": 19.6307, "low": 17.5496, "close": 18.0917, "volume": 304653}, "trend_line": 15.847425, "activity_lines": {"activity_5": 17.7106, "activity_10": 17.669515, "activity_20": 17.150216, "activity_30": 16.612433}, "trend_signal": 1, "fair_value": 14.944566, "relative_strength": 13.611969, "rate_of_change": 0.9020902860704737, "market_dynamics": 0.662475, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.03, "high": 18.31, "low": 17.8607, "close": 17.8607, "volume": 17775}, "trend_line": 15.981702, "activity_lines": {"activity_5": 17.8053, "activity_10": 17.713327, "activity_20": 17.267835, "activity_30": 16.742322}, "trend_signal": 1, "fair_value": 14.940675, "relative_strength": 13.338009, "rate_of_change": 0.8473111562288564, "market_dynamics": 0.508547, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.9217, "high": 19.4, "low": 17.05, "close": 17.0878, "volume": 45708}, "trend_line": 16.092292, "activity_lines": {"activity_5": 17.610987, "activity_10": 17.600042, "activity_20": 17.300653, "activity_30": 16.813683}, "trend_signal": 1, "fair_value": 14.930368, "relative_strength": 10.63548, "rate_of_change": 0.6919788643287191, "market_dynamics": 0.240638, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.25, "high": 17.63, "low": 17.25, "close": 17.495, "volume": 11932}, "trend_line": 16.211115, "activity_lines": {"activity_5": 17.56022, "activity_10": 17.573287, "activity_20": 17.365014, "activity_30": 16.90418}, "trend_signal": 1, "fair_value": 14.923089, "relative_strength": 16.987647, "rate_of_change": 0.7383845632430669, "market_dynamics": -0.10426, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.7, "high": 18.0399, "low": 17.67, "close": 17.8749, "volume": 8869}, "trend_line": 16.343358, "activity_lines": {"activity_5": 17.628733, "activity_10": 17.620242, "activity_20": 17.454686, "activity_30": 17.011521}, "trend_signal": 1, "fair_value": 14.921583, "relative_strength": 15.007332, "rate_of_change": 0.8157551161656615, "market_dynamics": -0.541551, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.85, "high": 18.09, "low": 17.72, "close": 18.085, "volume": 5904}, "trend_line": 16.47354, "activity_lines": {"activity_5": 17.76306, "activity_10": 17.711307, "activity_20": 17.552259, "activity_30": 17.123885}, "trend_signal": 1, "fair_value": 14.917565, "relative_strength": 11.371066, "rate_of_change": 0.796543770258238, "market_dynamics": -0.705609, "expectation": {"probability": 56.2137, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.26, "high": 18.749, "low": 18.02, "close": 18.58, "volume": 12333}, "trend_line": 16.617106, "activity_lines": {"activity_5": 18.062833, "activity_10": 17.884282, "activity_20": 17.683231, "activity_30": 17.259786}, "trend_signal": 1, "fair_value": 14.91977, "relative_strength": 7.906026, "rate_of_change": 0.8714945300160127, "market_dynamics": -0.619722, "expectation": {"probability": 57.7354, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.64, "high": 19.0687, "low": 18.583, "close": 19.0252, "volume": 45297}, "trend_line": 16.774178, "activity_lines": {"activity_5": 18.463053, "activity_10": 18.116565, "activity_20": 17.842196, "activity_30": 17.415147}, "trend_signal": 1, "fair_value": 14.926576, "relative_strength": 8.107925, "rate_of_change": 0.9452428118349817, "market_dynamics": -0.39805, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.005, "high": 19.0429, "low": 18.8, "close": 18.91, "volume": 10168}, "trend_line": 16.91109, "activity_lines": {"activity_5": 18.695713, "activity_10": 18.294809, "activity_20": 17.974571, "activity_30": 17.552942}, "trend_signal": 1, "fair_value": 14.932338, "relative_strength": 5.784431, "rate_of_change": 0.8162069104071887, "market_dynamics": -0.243863, "expectation": {"probability": 58.8367, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.73, "high": 19.21, "low": 18.73, "close": 19.07, "volume": 8949}, "trend_line": 17.051853, "activity_lines": {"activity_5": 18.887373, "activity_10": 18.474411, "activity_20": 18.106631, "activity_30": 17.692226}, "trend_signal": 1, "fair_value": 14.946811, "relative_strength": 1.201079, "rate_of_change": 0.8323709471122188, "market_dynamics": 0.028262, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.27, "high": 19.6789, "low": 18.98, "close": 19.015, "volume": 15993}, "trend_line": 17.183919, "activity_lines": {"activity_5": 18.981027, "activity_10": 18.621133, "activity_20": 18.21915, "activity_30": 17.818881}, "trend_signal": 1, "fair_value": 14.96041, "relative_strength": 1.194188, "rate_of_change": 0.7744964726120864, "market_dynamics": 0.280196, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.045, "high": 19.3, "low": 19.045, "close": 19.245, "volume": 3555}, "trend_line": 17.30841, "activity_lines": {"activity_5": 19.089347, "activity_10": 18.792885, "activity_20": 18.341527, "activity_30": 17.951854}, "trend_signal": 1, "fair_value": 14.97723, "relative_strength": 1.199838, "rate_of_change": 0.7244622137709043, "market_dynamics": 0.462918, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.295, "high": 20.5, "low": 18.7551, "close": 19.28, "volume": 6381}, "trend_line": 17.432139, "activity_lines": {"activity_5": 19.165, "activity_10": 18.945833, "activity_20": 18.456305, "activity_30": 18.079053}, "trend_signal": 1, "fair_value": 14.993362, "relative_strength": -1.464324, "rate_of_change": 0.7148490242604657, "market_dynamics": 0.664388, "expectation": {"probability": 55.3477, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.48, "high": 19.63, "low": 18.78, "close": 18.815, "volume": 122074}, "trend_line": 17.552236, "activity_lines": {"activity_5": 19.068667, "activity_10": 18.974376, "activity_20": 18.519631, "activity_30": 18.16827}, "trend_signal": 1, "fair_value": 15.004479, "relative_strength": 0.609203, "rate_of_change": 0.6889401237564778, "market_dynamics": 0.633099, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.83, "high": 18.83, "low": 18.33, "close": 18.6, "volume": 10304}, "trend_line": 17.661162, "activity_lines": {"activity_5": 18.907, "activity_10": 18.939829, "activity_20": 18.557409, "activity_30": 18.235868}, "trend_signal": 1, "fair_value": 15.009551, "relative_strength": -2.804777, "rate_of_change": 0.6205819019297615, "market_dynamics": 0.346398, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.49, "high": 18.49, "low": 18.27, "close": 18.315, "volume": 3132}, "trend_line": 17.765037, "activity_lines": {"activity_5": 18.681667, "activity_10": 18.84028, "activity_20": 18.56614, "activity_30": 18.278051}, "trend_signal": 1, "fair_value": 15.016759, "relative_strength": -6.725023, "rate_of_change": 0.5881549583204017, "market_dynamics": -0.094618, "expectation": {"probability": 56.954, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.29, "high": 18.375, "low": 17.3516, "close": 17.6, "volume": 6478}, "trend_line": 17.833212, "activity_lines": {"activity_5": 18.264667, "activity_10": 18.606549, "activity_20": 18.50356, "activity_30": 18.267403}, "trend_signal": 1, "fair_value": 15.020375, "relative_strength": -6.109617, "rate_of_change": 0.3837594033719159, "market_dynamics": -0.571313, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.37, "high": 17.47, "low": 17.25, "close": 17.405, "volume": 10027}, "trend_line": 17.888542, "activity_lines": {"activity_5": 17.892333, "activity_10": 18.355182, "activity_20": 18.42141, "activity_30": 18.239777}, "trend_signal": 1, "fair_value": 15.020446, "relative_strength": -7.889175, "rate_of_change": 0.3102637931966571, "market_dynamics": -0.978685, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.39, "high": 17.82, "low": 17.39, "close": 17.61, "volume": 4689}, "trend_line": 17.954083, "activity_lines": {"activity_5": 17.713333, "activity_10": 18.170545, "activity_20": 18.357831, "activity_30": 18.221806}, "trend_signal": 0, "fair_value": 15.018076, "relative_strength": -8.435549, "rate_of_change": 0.36638536555969525, "market_dynamics": -1.163195, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.655, "high": 17.83, "low": 17.61, "close": 17.7246, "volume": 4539}, "trend_line": 18.00935, "activity_lines": {"activity_5": 17.652867, "activity_10": 18.030382, "activity_20": 18.304093, "activity_30": 18.207001}, "trend_signal": 0, "fair_value": 15.021604, "relative_strength": -3.892459, "rate_of_change": 0.3078241311461054, "market_dynamics": -1.232335, "expectation": {"probability": 47.9479, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/484bf3cb-5809-4b10-902e-ba84aeff8318/", "share_image": "https://sharemaestro.com/terminal/484bf3cb-5809-4b10-902e-ba84aeff8318/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}