{"ticker": {"uuid": "484bf3cb-5809-4b10-902e-ba84aeff8318", "symbol": "EVMT", "name": "Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVMT rose 7.95%, moving from 17.86 to 19.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.56 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 55.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.28"}, {"label": "12-Week Change", "value": "7.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.56"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.295, "high": 20.5, "low": 18.7551, "close": 19.28, "volume": 6381}, "trend_line": 17.43214, "activity_lines": {"activity_5": 19.165, "activity_10": 18.945833, "activity_20": 18.456305, "activity_30": 18.079054}, "trend_signal": 1, "fair_value": 14.993358, "relative_strength": -1.559985, "rate_of_change": 0.7148548017986742, "market_dynamics": 0.667466, "expectation": {"probability": 55.3477, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.708903, "high": 17.214937, "low": 16.698327, "close": 17.0807, "volume": 29698}, "trend_line": 18.79664, "activity_lines": {"activity_5": 16.8613, "activity_10": 17.198635, "activity_20": 17.778082, "activity_30": 18.2801}, "trend_signal": 0, "fair_value": 18.725784, "relative_strength": -22.315031, "rate_of_change": -0.4221003493425132, "market_dynamics": -1.177755, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.946428, "high": 17.898291, "low": 16.865072, "close": 17.8088, "volume": 52014}, "trend_line": 18.76542, "activity_lines": {"activity_5": 17.186173, "activity_10": 17.251087, "activity_20": 17.726773, "activity_30": 18.216369}, "trend_signal": 0, "fair_value": 18.710242, "relative_strength": -21.349532, "rate_of_change": -0.16609351458559155, "market_dynamics": -0.791056, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.491517, "high": 17.531056, "low": 17.141686, "close": 17.1905, "volume": 3501}, "trend_line": 18.72434, "activity_lines": {"activity_5": 17.238507, "activity_10": 17.196595, "activity_20": 17.631145, "activity_30": 18.114761}, "trend_signal": 0, "fair_value": 18.684913, "relative_strength": -22.678298, "rate_of_change": -0.21891329903619178, "market_dynamics": -0.630615, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.970815, "high": 17.105052, "low": 16.77727, "close": 17.0359, "volume": 8824}, "trend_line": 18.628257, "activity_lines": {"activity_5": 17.219513, "activity_10": 17.141655, "activity_20": 17.534817, "activity_30": 18.005829}, "trend_signal": 0, "fair_value": 18.65788, "relative_strength": -24.366075, "rate_of_change": -0.5131449225980735, "market_dynamics": -0.518151, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.157968, "high": 17.463053, "low": 17.141697, "close": 17.3939, "volume": 7320}, "trend_line": 18.542357, "activity_lines": {"activity_5": 17.292193, "activity_10": 17.173624, "activity_20": 17.48506, "activity_30": 17.926194}, "trend_signal": 0, "fair_value": 18.637494, "relative_strength": -21.788253, "rate_of_change": -0.4611274151951108, "market_dynamics": -0.369002, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.426478, "high": 17.9797, "low": 17.3858, "close": 17.9797, "volume": 4113}, "trend_line": 18.48942, "activity_lines": {"activity_5": 17.518107, "activity_10": 17.322456, "activity_20": 17.500003, "activity_30": 17.889893}, "trend_signal": 0, "fair_value": 18.627052, "relative_strength": -21.660568, "rate_of_change": -0.2854922920532703, "market_dynamics": -0.304277, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.775523, "high": 17.776336, "low": 17.1743, "close": 17.1743, "volume": 7613}, "trend_line": 18.400203, "activity_lines": {"activity_5": 17.41562, "activity_10": 17.325425, "activity_20": 17.441147, "activity_30": 17.805047}, "trend_signal": 0, "fair_value": 18.604353, "relative_strength": -24.188414, "rate_of_change": -0.482530009053815, "market_dynamics": -0.127322, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.206783, "high": 17.61641, "low": 17.162037, "close": 17.5078, "volume": 10438}, "trend_line": 18.314507, "activity_lines": {"activity_5": 17.4666, "activity_10": 17.382447, "activity_20": 17.42304, "activity_30": 17.747472}, "trend_signal": 0, "fair_value": 18.587483, "relative_strength": -23.983933, "rate_of_change": -0.4657339921739027, "market_dynamics": 0.130033, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.572855, "high": 17.63794, "low": 17.0115, "close": 17.0115, "volume": 5035}, "trend_line": 18.224513, "activity_lines": {"activity_5": 17.330993, "activity_10": 17.338065, "activity_20": 17.361812, "activity_30": 17.663407}, "trend_signal": 0, "fair_value": 18.563605, "relative_strength": -23.632323, "rate_of_change": -0.4913809582753019, "market_dynamics": 0.20406, "expectation": {"probability": 57.162, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.14174, "high": 17.149062, "low": 16.271229, "close": 16.2875, "volume": 20029}, "trend_line": 18.104243, "activity_lines": {"activity_5": 16.95568, "activity_10": 17.154947, "activity_20": 17.238566, "activity_30": 17.538439}, "trend_signal": 0, "fair_value": 18.529633, "relative_strength": -25.478927, "rate_of_change": -0.6599353299591677, "market_dynamics": 0.08313, "expectation": {"probability": 55.2393, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.197983, "high": 16.197983, "low": 15.799339, "close": 16.019, "volume": 11860}, "trend_line": 17.945327, "activity_lines": {"activity_5": 16.564627, "activity_10": 16.931664, "activity_20": 17.101216, "activity_30": 17.403907}, "trend_signal": 0, "fair_value": 18.492712, "relative_strength": -24.789745, "rate_of_change": -0.8777831804400846, "market_dynamics": 0.02088, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.986404, "high": 16.482674, "low": 15.945726, "close": 16.2142, "volume": 4250}, "trend_line": 17.790207, "activity_lines": {"activity_5": 16.369353, "activity_10": 16.763175, "activity_20": 16.994892, "activity_30": 17.292221}, "trend_signal": 0, "fair_value": 18.45969, "relative_strength": -24.76959, "rate_of_change": -0.8644033067773029, "market_dynamics": -0.162181, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.214282, "high": 16.5153, "low": 16.157333, "close": 16.5153, "volume": 1918}, "trend_line": 17.66953, "activity_lines": {"activity_5": 16.338453, "activity_10": 16.678424, "activity_20": 16.926271, "activity_30": 17.209969}, "trend_signal": 0, "fair_value": 18.431913, "relative_strength": -25.795187, "rate_of_change": -0.6783338721128823, "market_dynamics": -0.196276, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.336285, "high": 16.352556, "low": 15.7912, "close": 15.7912, "volume": 2658}, "trend_line": 17.540717, "activity_lines": {"activity_5": 16.132353, "activity_10": 16.474295, "activity_20": 16.799149, "activity_30": 17.088787}, "trend_signal": 0, "fair_value": 18.39472, "relative_strength": -27.723798, "rate_of_change": -0.7290120337100134, "market_dynamics": -0.384201, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.06781, "high": 16.075946, "low": 15.766793, "close": 15.7912, "volume": 4243}, "trend_line": 17.42492, "activity_lines": {"activity_5": 16.007607, "activity_10": 16.292796, "activity_20": 16.683667, "activity_30": 16.975915}, "trend_signal": 0, "fair_value": 18.35856, "relative_strength": -26.891497, "rate_of_change": -0.6601611553279184, "market_dynamics": -0.582625, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.827771, "high": 15.913194, "low": 15.494212, "close": 15.5715, "volume": 5184}, "trend_line": 17.32431, "activity_lines": {"activity_5": 15.842713, "activity_10": 16.100493, "activity_20": 16.557606, "activity_30": 16.856339}, "trend_signal": 0, "fair_value": 18.320381, "relative_strength": -24.932087, "rate_of_change": -0.5773914600468734, "market_dynamics": -0.820411, "expectation": {"probability": 51.4691, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.494153, "high": 15.636607, "low": 15.39262, "close": 15.6122, "volume": 4116}, "trend_line": 17.209327, "activity_lines": {"activity_5": 15.72122, "activity_10": 15.959375, "activity_20": 16.447038, "activity_30": 16.74588}, "trend_signal": 0, "fair_value": 18.283784, "relative_strength": -24.330086, "rate_of_change": -0.6637089731135166, "market_dynamics": -1.088434, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.591911, "high": 15.644793, "low": 15.140384, "close": 15.3153, "volume": 5942}, "trend_line": 17.107227, "activity_lines": {"activity_5": 15.540893, "activity_10": 15.792676, "activity_20": 16.313909, "activity_30": 16.623685}, "trend_signal": 0, "fair_value": 18.244204, "relative_strength": -26.529379, "rate_of_change": -0.5932829331443149, "market_dynamics": -1.162299, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.457605, "high": 15.457605, "low": 15.230622, "close": 15.3193, "volume": 1532}, "trend_line": 17.002277, "activity_lines": {"activity_5": 15.4419, "activity_10": 15.666569, "activity_20": 16.188676, "activity_30": 16.508335}, "trend_signal": 0, "fair_value": 18.205718, "relative_strength": -26.026702, "rate_of_change": -0.6134834125951699, "market_dynamics": -1.217328, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.319325, "high": 15.319325, "low": 15.050851, "close": 15.1078, "volume": 8622}, "trend_line": 16.882683, "activity_lines": {"activity_5": 15.303867, "activity_10": 15.532775, "activity_20": 16.049499, "activity_30": 16.386111}, "trend_signal": 0, "fair_value": 18.165486, "relative_strength": -24.344447, "rate_of_change": -0.7033999034364592, "market_dynamics": -1.181211, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.04268, "high": 15.1159, "low": 14.900307, "close": 15.1159, "volume": 4169}, "trend_line": 16.76553, "activity_lines": {"activity_5": 15.214093, "activity_10": 15.421902, "activity_20": 15.918977, "activity_30": 16.272125}, "trend_signal": 0, "fair_value": 18.126388, "relative_strength": -21.830157, "rate_of_change": -0.6939240640839008, "market_dynamics": -1.216579, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.132205, "high": 15.132205, "low": 14.912625, "close": 14.9939, "volume": 12658}, "trend_line": 16.661667, "activity_lines": {"activity_5": 15.114027, "activity_10": 15.305267, "activity_20": 15.786192, "activity_30": 16.157826}, "trend_signal": 0, "fair_value": 18.086737, "relative_strength": -26.4913, "rate_of_change": -0.6195032307359024, "market_dynamics": -1.200627, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.156596, "high": 15.213545, "low": 14.6888, "close": 14.6888, "volume": 7750}, "trend_line": 16.527563, "activity_lines": {"activity_5": 14.95348, "activity_10": 15.155347, "activity_20": 15.637754, "activity_30": 16.030544}, "trend_signal": 0, "fair_value": 18.044263, "relative_strength": -29.302516, "rate_of_change": -0.8048654435357558, "market_dynamics": -1.18201, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.762036, "high": 14.766103, "low": 14.5139, "close": 14.5139, "volume": 3770}, "trend_line": 16.403497, "activity_lines": {"activity_5": 14.7764, "activity_10": 15.006836, "activity_20": 15.484572, "activity_30": 15.900631}, "trend_signal": 0, "fair_value": 18.000678, "relative_strength": -30.83419, "rate_of_change": -0.7506611833819609, "market_dynamics": -1.200291, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.554588, "high": 14.668487, "low": 14.221029, "close": 14.2373, "volume": 7087}, "trend_line": 16.279293, "activity_lines": {"activity_5": 14.560813, "activity_10": 14.831258, "activity_20": 15.317057, "activity_30": 15.760876}, "trend_signal": 0, "fair_value": 17.954783, "relative_strength": -32.081679, "rate_of_change": -0.7571800086286626, "market_dynamics": -1.143922, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.180319, "high": 14.538285, "low": 14.155912, "close": 14.4732, "volume": 10340}, "trend_line": 16.16136, "activity_lines": {"activity_5": 14.481893, "activity_10": 14.726824, "activity_20": 15.18704, "activity_30": 15.644354}, "trend_signal": 0, "fair_value": 17.912836, "relative_strength": -30.249007, "rate_of_change": -0.7244356373461719, "market_dynamics": -1.106094, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.252351, "high": 14.253571, "low": 13.90374, "close": 14.2373, "volume": 6038}, "trend_line": 16.07553, "activity_lines": {"activity_5": 14.367187, "activity_10": 14.599467, "activity_20": 15.051254, "activity_30": 15.520221}, "trend_signal": 0, "fair_value": 17.86908, "relative_strength": -30.90235, "rate_of_change": -0.5310815426424377, "market_dynamics": -1.114712, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.016385, "high": 14.412425, "low": 13.943653, "close": 14.3593, "volume": 7592}, "trend_line": 15.991053, "activity_lines": {"activity_5": 14.343587, "activity_10": 14.519291, "activity_20": 14.941072, "activity_30": 15.409496}, "trend_signal": 0, "fair_value": 17.827788, "relative_strength": -31.663825, "rate_of_change": -0.5255005589240273, "market_dynamics": -1.060103, "expectation": {"probability": 42.2204, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.406357, "high": 14.492262, "low": 14.243136, "close": 14.4579, "volume": 7047}, "trend_line": 15.91895, "activity_lines": {"activity_5": 14.37482, "activity_10": 14.474424, "activity_20": 14.855274, "activity_30": 15.310583}, "trend_signal": 0, "fair_value": 17.788603, "relative_strength": -30.835312, "rate_of_change": -0.4508958853428867, "market_dynamics": -0.949834, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.424287, "high": 14.681317, "low": 14.363465, "close": 14.5199, "volume": 4612}, "trend_line": 15.844167, "activity_lines": {"activity_5": 14.430453, "activity_10": 14.456491, "activity_20": 14.787541, "activity_30": 15.220322}, "trend_signal": 0, "fair_value": 17.751032, "relative_strength": -29.700097, "rate_of_change": -0.46977344611296623, "market_dynamics": -0.770197, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.406504, "high": 14.406504, "low": 14.105747, "close": 14.1487, "volume": 7530}, "trend_line": 15.746433, "activity_lines": {"activity_5": 14.343513, "activity_10": 14.381756, "activity_20": 14.692872, "activity_30": 15.110937}, "trend_signal": 0, "fair_value": 17.710097, "relative_strength": -28.248015, "rate_of_change": -0.6168453033851566, "market_dynamics": -0.539335, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.086717, "high": 14.086717, "low": 13.9253, "close": 13.9253, "volume": 3335}, "trend_line": 15.616983, "activity_lines": {"activity_5": 14.20374, "activity_10": 14.283989, "activity_20": 14.585834, "activity_30": 14.993445}, "trend_signal": 0, "fair_value": 17.667571, "relative_strength": -30.587986, "rate_of_change": -0.822090945930423, "market_dynamics": -0.436559, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.976893, "high": 13.976893, "low": 13.744947, "close": 13.7879, "volume": 2761}, "trend_line": 15.503563, "activity_lines": {"activity_5": 14.038967, "activity_10": 14.180669, "activity_20": 14.476609, "activity_30": 14.875439}, "trend_signal": 0, "fair_value": 17.624463, "relative_strength": -32.067403, "rate_of_change": -0.7262606356170052, "market_dynamics": -0.449164, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.727715, "high": 14.148653, "low": 13.70203, "close": 14.1057, "volume": 5182}, "trend_line": 15.40589, "activity_lines": {"activity_5": 14.01822, "activity_10": 14.151511, "activity_20": 14.410639, "activity_30": 14.785254}, "trend_signal": 0, "fair_value": 17.585796, "relative_strength": -29.879612, "rate_of_change": -0.6300035675670189, "market_dynamics": -0.381985, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.028407, "high": 14.114312, "low": 13.8523, "close": 13.8523, "volume": 2059}, "trend_line": 15.287837, "activity_lines": {"activity_5": 13.936487, "activity_10": 14.083702, "activity_20": 14.328561, "activity_30": 14.685023}, "trend_signal": 0, "fair_value": 17.545214, "relative_strength": -31.025807, "rate_of_change": -0.7662848430048491, "market_dynamics": -0.370609, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.753508, "high": 13.753508, "low": 13.4872, "close": 13.4872, "volume": 3034}, "trend_line": 15.138087, "activity_lines": {"activity_5": 13.77756, "activity_10": 13.956511, "activity_20": 14.220945, "activity_30": 14.568853}, "trend_signal": 0, "fair_value": 17.50158, "relative_strength": -33.11257, "rate_of_change": -0.9795368697350657, "market_dynamics": -0.335906, "expectation": {"probability": 47.7593, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.641813, "high": 13.774967, "low": 13.624632, "close": 13.7449, "volume": 10011}, "trend_line": 15.023773, "activity_lines": {"activity_5": 13.748633, "activity_10": 13.894102, "activity_20": 14.147797, "activity_30": 14.47897}, "trend_signal": 0, "fair_value": 17.461615, "relative_strength": -29.858829, "rate_of_change": -0.7551416503287387, "market_dynamics": -0.057519, "expectation": {"probability": 42.6888, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.64324, "high": 14.0671, "low": 13.64324, "close": 14.0671, "volume": 4344}, "trend_line": 14.909083, "activity_lines": {"activity_5": 13.839133, "activity_10": 13.899227, "activity_20": 14.114226, "activity_30": 14.417249}, "trend_signal": 0, "fair_value": 17.425883, "relative_strength": -28.267462, "rate_of_change": -0.7633901284317828, "market_dynamics": 0.090111, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.873781, "high": 14.389215, "low": 13.873781, "close": 14.3119, "volume": 5723}, "trend_line": 14.819097, "activity_lines": {"activity_5": 13.99262, "activity_10": 13.954175, "activity_20": 14.109914, "activity_30": 14.378721}, "trend_signal": 0, "fair_value": 17.393446, "relative_strength": -27.473466, "rate_of_change": -0.6035649543301989, "market_dynamics": 0.460665, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.337713, "high": 14.492344, "low": 14.260397, "close": 14.4408, "volume": 4096}, "trend_line": 14.75754, "activity_lines": {"activity_5": 14.175327, "activity_10": 14.035213, "activity_20": 14.122675, "activity_30": 14.354315}, "trend_signal": 0, "fair_value": 17.363006, "relative_strength": -24.700293, "rate_of_change": -0.41538968265069565, "market_dynamics": 0.890889, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.553352, "high": 14.689857, "low": 14.3635, "close": 14.3635, "volume": 33768}, "trend_line": 14.702357, "activity_lines": {"activity_5": 14.293033, "activity_10": 14.103635, "activity_20": 14.13125, "activity_30": 14.328893}, "trend_signal": 0, "fair_value": 17.332399, "relative_strength": -23.284384, "rate_of_change": -0.3739308854998957, "market_dynamics": 1.204785, "expectation": {"probability": 50.5867, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.518035, "high": 14.543807, "low": 14.251728, "close": 14.2775, "volume": 11943}, "trend_line": 14.6378, "activity_lines": {"activity_5": 14.323653, "activity_10": 14.152515, "activity_20": 14.135218, "activity_30": 14.301483}, "trend_signal": 0, "fair_value": 17.301541, "relative_strength": -25.016412, "rate_of_change": -0.43909286109702594, "market_dynamics": 1.386838, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.226853, "high": 14.234585, "low": 13.899552, "close": 14.1132, "volume": 27427}, "trend_line": 14.55773, "activity_lines": {"activity_5": 14.264, "activity_10": 14.165118, "activity_20": 14.126949, "activity_30": 14.267637}, "trend_signal": 0, "fair_value": 17.269658, "relative_strength": -24.577391, "rate_of_change": -0.5470084302285929, "market_dynamics": 1.403542, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.389205, "high": 14.7586, "low": 14.23887, "close": 14.7586, "volume": 14747}, "trend_line": 14.52331, "activity_lines": {"activity_5": 14.416407, "activity_10": 14.289153, "activity_20": 14.182888, "activity_30": 14.280597}, "trend_signal": 0, "fair_value": 17.244796, "relative_strength": -19.620993, "rate_of_change": -0.23643796113816512, "market_dynamics": 1.529773, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.823959, "high": 15.059255, "low": 14.741404, "close": 14.8359, "volume": 17534}, "trend_line": 14.491467, "activity_lines": {"activity_5": 14.5648, "activity_10": 14.415371, "activity_20": 14.245024, "activity_30": 14.300764}, "trend_signal": 0, "fair_value": 17.221179, "relative_strength": -17.836261, "rate_of_change": -0.2192544261604296, "market_dynamics": 1.568816, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.964818, "high": 15.746476, "low": 14.866714, "close": 15.7122, "volume": 10230}, "trend_line": 14.496157, "activity_lines": {"activity_5": 14.978953, "activity_10": 14.683033, "activity_20": 14.387766, "activity_30": 14.379521}, "trend_signal": 0, "fair_value": 17.206529, "relative_strength": -7.155791, "rate_of_change": 0.03236387316756877, "market_dynamics": 1.688408, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.716425, "high": 15.823721, "low": 15.420051, "close": 15.5575, "volume": 10277}, "trend_line": 14.494333, "activity_lines": {"activity_5": 15.251627, "activity_10": 14.882113, "activity_20": 14.509875, "activity_30": 14.447995}, "trend_signal": 0, "fair_value": 17.190673, "relative_strength": -10.717364, "rate_of_change": -0.012582645179690976, "market_dynamics": 1.820734, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.633952, "high": 15.65603, "low": 15.170921, "close": 15.463, "volume": 20540}, "trend_line": 14.499257, "activity_lines": {"activity_5": 15.407467, "activity_10": 15.031055, "activity_20": 14.616698, "activity_30": 14.510489}, "trend_signal": 1, "fair_value": 17.174219, "relative_strength": -11.301581, "rate_of_change": 0.03397189784449424, "market_dynamics": 1.868439, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.660588, "high": 15.660588, "low": 15.213879, "close": 15.3771, "volume": 5313}, "trend_line": 14.501183, "activity_lines": {"activity_5": 15.444687, "activity_10": 15.138998, "activity_20": 14.710083, "activity_30": 14.567124}, "trend_signal": 1, "fair_value": 17.157265, "relative_strength": -12.379711, "rate_of_change": 0.013283439282434998, "market_dynamics": 1.763056, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.454465, "high": 16.335, "low": 15.403007, "close": 16.335, "volume": 4778}, "trend_line": 14.54209, "activity_lines": {"activity_5": 15.759973, "activity_10": 15.401738, "activity_20": 14.89032, "activity_30": 14.685435}, "trend_signal": 1, "fair_value": 17.14958, "relative_strength": -8.281235, "rate_of_change": 0.28209422638139725, "market_dynamics": 1.725589, "expectation": {"probability": 41.8726, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.390813, "high": 16.691484, "low": 15.832426, "close": 16.0386, "volume": 69425}, "trend_line": 14.572847, "activity_lines": {"activity_5": 15.87652, "activity_10": 15.576147, "activity_20": 15.033686, "activity_30": 14.781984}, "trend_signal": 1, "fair_value": 17.139294, "relative_strength": -10.595684, "rate_of_change": 0.21150329835669754, "market_dynamics": 1.788855, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.279166, "high": 16.352186, "low": 15.600509, "close": 15.6091, "volume": 16311}, "trend_line": 14.593353, "activity_lines": {"activity_5": 15.82814, "activity_10": 15.642009, "activity_20": 15.127147, "activity_30": 14.848839}, "trend_signal": 1, "fair_value": 17.125255, "relative_strength": -11.026513, "rate_of_change": 0.14071375346218226, "market_dynamics": 1.625853, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.643469, "high": 15.643469, "low": 14.750047, "close": 14.793, "volume": 17380}, "trend_line": 14.596827, "activity_lines": {"activity_5": 15.504287, "activity_10": 15.535278, "activity_20": 15.134866, "activity_30": 14.86172}, "trend_signal": 1, "fair_value": 17.104053, "relative_strength": -17.232746, "rate_of_change": 0.023805358508074647, "market_dynamics": 1.356641, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.861724, "high": 14.870314, "low": 14.475147, "close": 14.5181, "volume": 2786}, "trend_line": 14.596967, "activity_lines": {"activity_5": 15.133467, "activity_10": 15.366205, "activity_20": 15.111618, "activity_30": 14.85664}, "trend_signal": 1, "fair_value": 17.080756, "relative_strength": -20.794956, "rate_of_change": 0.0009591125523377718, "market_dynamics": 0.858503, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.440768, "high": 14.462245, "low": 14.3205, "close": 14.3205, "volume": 1726}, "trend_line": 14.59974, "activity_lines": {"activity_5": 14.754047, "activity_10": 15.165578, "activity_20": 15.067587, "activity_30": 14.838804}, "trend_signal": 1, "fair_value": 17.056111, "relative_strength": -21.328287, "rate_of_change": 0.01899709713669454, "market_dynamics": 0.202299, "expectation": {"probability": 45.1812, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.31819, "high": 14.354872, "low": 14.217422, "close": 14.3291, "volume": 4375}, "trend_line": 14.594937, "activity_lines": {"activity_5": 14.511793, "activity_10": 14.975885, "activity_20": 15.022145, "activity_30": 14.821343}, "trend_signal": 0, "fair_value": 17.031978, "relative_strength": -20.566938, "rate_of_change": -0.032897846126032235, "market_dynamics": -0.279849, "expectation": {"probability": 45.043, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.427947, "high": 14.500881, "low": 13.963971, "close": 14.4837, "volume": 4699}, "trend_line": 14.60315, "activity_lines": {"activity_5": 14.43504, "activity_10": 14.839449, "activity_20": 14.987419, "activity_30": 14.814167}, "trend_signal": 0, "fair_value": 17.009625, "relative_strength": -21.724212, "rate_of_change": 0.05627293903358118, "market_dynamics": -0.514355, "expectation": {"probability": 45.5114, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.483689, "high": 14.483689, "low": 14.097113, "close": 14.2002, "volume": 10728}, "trend_line": 14.597847, "activity_lines": {"activity_5": 14.338813, "activity_10": 14.670991, "activity_20": 14.922174, "activity_30": 14.78817}, "trend_signal": 0, "fair_value": 16.985195, "relative_strength": -22.284677, "rate_of_change": -0.03631408292046315, "market_dynamics": -0.628472, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.114355, "high": 14.114355, "low": 13.6161, "close": 13.6161, "volume": 22615}, "trend_line": 14.569787, "activity_lines": {"activity_5": 14.087407, "activity_10": 14.419293, "activity_20": 14.800667, "activity_30": 14.724831}, "trend_signal": 0, "fair_value": 16.956151, "relative_strength": -21.702242, "rate_of_change": -0.19222012670772598, "market_dynamics": -0.674288, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.409883, "high": 13.521561, "low": 13.177938, "close": 13.2123, "volume": 8798}, "trend_line": 14.5262, "activity_lines": {"activity_5": 13.761533, "activity_10": 14.126195, "activity_20": 14.644016, "activity_30": 14.637252}, "trend_signal": 0, "fair_value": 16.924152, "relative_strength": -21.289597, "rate_of_change": -0.29916017303479103, "market_dynamics": -0.810605, "expectation": {"probability": 46.9009, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.143555, "high": 13.538721, "low": 13.134964, "close": 13.3755, "volume": 3721}, "trend_line": 14.500427, "activity_lines": {"activity_5": 13.56394, "activity_10": 13.919545, "activity_20": 14.508758, "activity_30": 14.563013}, "trend_signal": 0, "fair_value": 16.894079, "relative_strength": -17.078356, "rate_of_change": -0.17742424033814183, "market_dynamics": -0.942195, "expectation": {"probability": 44.397, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.135004, "high": 13.349768, "low": 13.08346, "close": 13.2295, "volume": 8676}, "trend_line": 14.477233, "activity_lines": {"activity_5": 13.381253, "activity_10": 13.734771, "activity_20": 14.3643, "activity_30": 14.481018}, "trend_signal": 0, "fair_value": 16.863284, "relative_strength": -17.606621, "rate_of_change": -0.15995391032277986, "market_dynamics": -1.016694, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.220913, "high": 13.324, "low": 13.169369, "close": 13.324, "volume": 11060}, "trend_line": 14.46177, "activity_lines": {"activity_5": 13.31368, "activity_10": 13.610444, "activity_20": 14.233832, "activity_30": 14.406615}, "trend_signal": 0, "fair_value": 16.83379, "relative_strength": -20.591106, "rate_of_change": -0.10680908430499426, "market_dynamics": -1.051179, "expectation": {"probability": 44.4329, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.375548, "high": 13.6934, "low": 13.375548, "close": 13.6934, "volume": 13137}, "trend_line": 14.448027, "activity_lines": {"activity_5": 13.427653, "activity_10": 13.579989, "activity_20": 14.142303, "activity_30": 14.357043}, "trend_signal": 0, "fair_value": 16.807836, "relative_strength": -18.510412, "rate_of_change": -0.09502986148998248, "market_dynamics": -0.978107, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.710578, "high": 13.916752, "low": 13.5989, "close": 13.5989, "volume": 1346}, "trend_line": 14.43958, "activity_lines": {"activity_5": 13.504973, "activity_10": 13.547347, "activity_20": 14.046847, "activity_30": 14.302261}, "trend_signal": 0, "fair_value": 16.781534, "relative_strength": -17.73915, "rate_of_change": -0.05846473016696546, "market_dynamics": -0.97831, "expectation": {"probability": 47.8122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.659048, "high": 13.659048, "low": 12.9718, "close": 12.9718, "volume": 6831}, "trend_line": 14.4224, "activity_lines": {"activity_5": 13.347487, "activity_10": 13.413807, "activity_20": 13.897558, "activity_30": 14.207565}, "trend_signal": 0, "fair_value": 16.75056, "relative_strength": -16.069192, "rate_of_change": -0.11897852984643426, "market_dynamics": -1.04587, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.079193, "high": 13.289662, "low": 12.894666, "close": 13.2553, "volume": 1668}, "trend_line": 14.40608, "activity_lines": {"activity_5": 13.311413, "activity_10": 13.356491, "activity_20": 13.788318, "activity_30": 14.132269}, "trend_signal": 0, "fair_value": 16.722373, "relative_strength": -18.35991, "rate_of_change": -0.11315731084979154, "market_dynamics": -1.069565, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.418485, "high": 13.538753, "low": 13.384122, "close": 13.4958, "volume": 2732}, "trend_line": 14.387037, "activity_lines": {"activity_5": 13.353787, "activity_10": 13.365236, "activity_20": 13.712945, "activity_30": 14.073541}, "trend_signal": 0, "fair_value": 16.69656, "relative_strength": -17.368322, "rate_of_change": -0.13218724316399688, "market_dynamics": -0.9721, "expectation": {"probability": 45.437, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.470072, "high": 14.0843, "low": 13.152219, "close": 14.0843, "volume": 6743}, "trend_line": 14.37945, "activity_lines": {"activity_5": 13.580873, "activity_10": 13.493789, "activity_20": 13.702988, "activity_30": 14.054009}, "trend_signal": 0, "fair_value": 16.675828, "relative_strength": -13.918742, "rate_of_change": -0.05273497246166199, "market_dynamics": -0.614238, "expectation": {"probability": 46.2417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.15731, "high": 14.629707, "low": 14.15731, "close": 14.4408, "volume": 4066}, "trend_line": 14.37945, "activity_lines": {"activity_5": 13.900733, "activity_10": 13.678647, "activity_20": 13.73314, "activity_30": 14.057968}, "trend_signal": 0, "fair_value": 16.658229, "relative_strength": -11.200522, "rate_of_change": 0.0, "market_dynamics": -0.172342, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.457949, "high": 14.47513, "low": 13.903341, "close": 14.3205, "volume": 3218}, "trend_line": 14.378017, "activity_lines": {"activity_5": 14.124367, "activity_10": 13.819296, "activity_20": 13.760854, "activity_30": 14.054164}, "trend_signal": 0, "fair_value": 16.639966, "relative_strength": -12.351662, "rate_of_change": -0.009965610645751135, "market_dynamics": 0.181242, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.839472, "high": 14.140143, "low": 13.495847, "close": 13.8137, "volume": 8975}, "trend_line": 14.362557, "activity_lines": {"activity_5": 14.089153, "activity_10": 13.850618, "activity_20": 13.748483, "activity_30": 14.017757}, "trend_signal": 0, "fair_value": 16.618057, "relative_strength": -14.90404, "rate_of_change": -0.10752525887261881, "market_dynamics": 0.438631, "expectation": {"probability": 48.0322, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.667591, "high": 13.667591, "low": 13.547323, "close": 13.659, "volume": 7781}, "trend_line": 14.347417, "activity_lines": {"activity_5": 13.965147, "activity_10": 13.843191, "activity_20": 13.729928, "activity_30": 13.972366}, "trend_signal": 0, "fair_value": 16.595295, "relative_strength": -15.181708, "rate_of_change": -0.10541298460991727, "market_dynamics": 0.489635, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.504372, "high": 13.55497, "low": 13.436506, "close": 13.4786, "volume": 3361}, "trend_line": 14.30475, "activity_lines": {"activity_5": 13.770127, "activity_10": 13.796873, "activity_20": 13.699592, "activity_30": 13.916313}, "trend_signal": 0, "fair_value": 16.571503, "relative_strength": -14.267429, "rate_of_change": -0.2973845396701008, "market_dynamics": 0.403086, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.598843, "high": 13.899513, "low": 13.366898, "close": 13.5473, "volume": 7767}, "trend_line": 14.261797, "activity_lines": {"activity_5": 13.638387, "activity_10": 13.766951, "activity_20": 13.68075, "activity_30": 13.867446}, "trend_signal": 0, "fair_value": 16.548592, "relative_strength": -17.681964, "rate_of_change": -0.30027088904035854, "market_dynamics": 0.406944, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.349793, "high": 13.349793, "low": 13.049122, "close": 13.1608, "volume": 3641}, "trend_line": 14.17675, "activity_lines": {"activity_5": 13.43738, "activity_10": 13.667695, "activity_20": 13.628779, "activity_30": 13.796414}, "trend_signal": 0, "fair_value": 16.52312, "relative_strength": -16.632416, "rate_of_change": -0.5963273772582757, "market_dynamics": 0.231145, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.195132, "high": 13.375534, "low": 13.16936, "close": 13.3154, "volume": 2425}, "trend_line": 14.102013, "activity_lines": {"activity_5": 13.36522, "activity_10": 13.593111, "activity_20": 13.597096, "activity_30": 13.740843}, "trend_signal": 0, "fair_value": 16.499182, "relative_strength": -16.662532, "rate_of_change": -0.527180065953062, "market_dynamics": 0.06133, "expectation": {"probability": 44.8477, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.427067, "high": 13.470192, "low": 13.246665, "close": 13.2879, "volume": 3785}, "trend_line": 14.02951, "activity_lines": {"activity_5": 13.317113, "activity_10": 13.512435, "activity_20": 13.568357, "activity_30": 13.688319}, "trend_signal": 0, "fair_value": 16.475395, "relative_strength": -16.907357, "rate_of_change": -0.5141322731726267, "market_dynamics": -0.007777, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.255251, "high": 13.448539, "low": 13.255251, "close": 13.3927, "volume": 7773}, "trend_line": 13.963363, "activity_lines": {"activity_5": 13.32868, "activity_10": 13.454593, "activity_20": 13.553943, "activity_30": 13.647235}, "trend_signal": 0, "fair_value": 16.452728, "relative_strength": -18.358654, "rate_of_change": -0.47148474893279124, "market_dynamics": -0.052587, "expectation": {"probability": 45.8653, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.384096, "high": 13.43564, "low": 13.2896, "close": 13.2896, "volume": 5809}, "trend_line": 13.86185, "activity_lines": {"activity_5": 13.311607, "activity_10": 13.39058, "activity_20": 13.530774, "activity_30": 13.603766}, "trend_signal": 0, "fair_value": 16.429639, "relative_strength": -19.075257, "rate_of_change": -0.7269953520509268, "market_dynamics": 0.039285, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.17793, "high": 13.17793, "low": 12.907327, "close": 13.0233, "volume": 4158}, "trend_line": 13.76134, "activity_lines": {"activity_5": 13.222947, "activity_10": 13.29908, "activity_20": 13.481875, "activity_30": 13.549666}, "trend_signal": 0, "fair_value": 16.404956, "relative_strength": -18.351059, "rate_of_change": -0.7250835927383421, "market_dynamics": -0.061964, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.995695, "high": 13.147015, "low": 12.995695, "close": 13.0313, "volume": 2892}, "trend_line": 13.675413, "activity_lines": {"activity_5": 13.14612, "activity_10": 13.23262, "activity_20": 13.435415, "activity_30": 13.502567}, "trend_signal": 0, "fair_value": 16.380685, "relative_strength": -18.493936, "rate_of_change": -0.6244086695045675, "market_dynamics": -0.241844, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.066873, "high": 13.129181, "low": 12.879949, "close": 12.8844, "volume": 3209}, "trend_line": 13.611793, "activity_lines": {"activity_5": 13.039267, "activity_10": 13.153676, "activity_20": 13.375908, "activity_30": 13.451534}, "trend_signal": 0, "fair_value": 16.355711, "relative_strength": -18.227474, "rate_of_change": -0.4652144692083539, "market_dynamics": -0.605085, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.87996, "high": 12.9979, "low": 12.87996, "close": 12.9979, "volume": 2398}, "trend_line": 13.56112, "activity_lines": {"activity_5": 12.997147, "activity_10": 13.109453, "activity_20": 13.329304, "activity_30": 13.411928}, "trend_signal": 0, "fair_value": 16.331897, "relative_strength": -15.194309, "rate_of_change": -0.372272778464966, "market_dynamics": -0.934406, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.084745, "high": 13.4942, "low": 13.084745, "close": 13.4942, "volume": 4683}, "trend_line": 13.533577, "activity_lines": {"activity_5": 13.14678, "activity_10": 13.164205, "activity_20": 13.333279, "activity_30": 13.40761}, "trend_signal": 0, "fair_value": 16.311913, "relative_strength": -14.024852, "rate_of_change": -0.20310269358284144, "market_dynamics": -0.807716, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.418472, "high": 13.429777, "low": 13.2449, "close": 13.2449, "volume": 3913}, "trend_line": 13.497437, "activity_lines": {"activity_5": 13.199673, "activity_10": 13.174596, "activity_20": 13.31401, "activity_30": 13.388986}, "trend_signal": 0, "fair_value": 16.290466, "relative_strength": -16.417647, "rate_of_change": -0.26703952694841593, "market_dynamics": -0.632702, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.168913, "high": 13.209324, "low": 13.013499, "close": 13.0224, "volume": 3927}, "trend_line": 13.448727, "activity_lines": {"activity_5": 13.163627, "activity_10": 13.143004, "activity_20": 13.272249, "activity_30": 13.358338}, "trend_signal": 0, "fair_value": 16.267771, "relative_strength": -16.26064, "rate_of_change": -0.3608833291831613, "market_dynamics": -0.415406, "expectation": {"probability": 47.8919, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.049061, "high": 13.360601, "low": 13.049061, "close": 13.3517, "volume": 872}, "trend_line": 13.420443, "activity_lines": {"activity_5": 13.23794, "activity_10": 13.176611, "activity_20": 13.26296, "activity_30": 13.352078}, "trend_signal": 0, "fair_value": 16.24766, "relative_strength": -13.940305, "rate_of_change": -0.21030986798973103, "market_dynamics": -0.079185, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.290356, "high": 13.307268, "low": 13.1855, "close": 13.1855, "volume": 4610}, "trend_line": 13.40609, "activity_lines": {"activity_5": 13.2257, "activity_10": 13.17884, "activity_20": 13.238528, "activity_30": 13.336921}, "trend_signal": 0, "fair_value": 16.226686, "relative_strength": -17.007397, "rate_of_change": -0.10694877955966012, "market_dynamics": 0.055263, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.906657, "high": 13.449626, "low": 12.906657, "close": 13.2449, "volume": 2440}, "trend_line": 13.407177, "activity_lines": {"activity_5": 13.220753, "activity_10": 13.195636, "activity_20": 13.224033, "activity_30": 13.326522}, "trend_signal": 0, "fair_value": 16.206402, "relative_strength": -14.317816, "rate_of_change": 0.008108255278012158, "market_dynamics": 0.217105, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.231556, "high": 13.371126, "low": 13.146995, "close": 13.1826, "volume": 3763}, "trend_line": 13.400747, "activity_lines": {"activity_5": 13.21166, "activity_10": 13.201918, "activity_20": 13.2093, "activity_30": 13.312033}, "trend_signal": 0, "fair_value": 16.185971, "relative_strength": -11.345842, "rate_of_change": -0.047959387721963655, "market_dynamics": 0.430124, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.273366, "high": 14.179501, "low": 13.273366, "close": 14.1706, "volume": 2361}, "trend_line": 13.432117, "activity_lines": {"activity_5": 13.536053, "activity_10": 13.38494, "activity_20": 13.29408, "activity_30": 13.361701}, "trend_signal": 0, "fair_value": 16.172445, "relative_strength": -1.249996, "rate_of_change": 0.2340914278883036, "market_dynamics": 0.736499, "expectation": {"probability": 44.092, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.41983, "high": 14.642358, "low": 14.393127, "close": 14.5756, "volume": 6671}, "trend_line": 13.473837, "activity_lines": {"activity_5": 13.9189, "activity_10": 13.620884, "activity_20": 13.415732, "activity_30": 13.435474}, "trend_signal": 0, "fair_value": 16.161799, "relative_strength": 4.341109, "rate_of_change": 0.31059884305653207, "market_dynamics": 1.107317, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.410924, "high": 14.437627, "low": 14.224, "close": 14.224, "volume": 3993}, "trend_line": 13.491523, "activity_lines": {"activity_5": 14.102953, "activity_10": 13.762151, "activity_20": 13.499534, "activity_30": 13.483871}, "trend_signal": 0, "fair_value": 16.148966, "relative_strength": 1.74564, "rate_of_change": 0.13126179276178865, "market_dynamics": 1.335202, "expectation": {"probability": 48.5858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.216707, "high": 14.304116, "low": 14.099479, "close": 14.1795, "volume": 36427}, "trend_line": 13.510877, "activity_lines": {"activity_5": 14.20294, "activity_10": 13.873035, "activity_20": 13.575549, "activity_30": 13.528257}, "trend_signal": 1, "fair_value": 16.136009, "relative_strength": 3.969314, "rate_of_change": 0.1434530408464624, "market_dynamics": 1.602153, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.992611, "high": 14.14393, "low": 13.084693, "close": 13.1381, "volume": 6343}, "trend_line": 13.51642, "activity_lines": {"activity_5": 13.893487, "activity_10": 13.782113, "activity_20": 13.549371, "activity_30": 13.504207}, "trend_signal": 0, "fair_value": 16.116415, "relative_strength": 7.06502, "rate_of_change": 0.041026204294505896, "market_dynamics": 1.326026, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.067764, "high": 13.2716, "low": 12.701927, "close": 13.2716, "volume": 37015}, "trend_line": 13.516963, "activity_lines": {"activity_5": 13.6315, "activity_10": 13.717405, "activity_20": 13.536017, "activity_30": 13.488412}, "trend_signal": 0, "fair_value": 16.097942, "relative_strength": 0.925014, "rate_of_change": 0.004017335951386567, "market_dynamics": 0.990447, "expectation": {"probability": 44.9129, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.369533, "high": 13.4986, "low": 13.369533, "close": 13.4986, "volume": 919}, "trend_line": 13.517057, "activity_lines": {"activity_5": 13.505113, "activity_10": 13.68944, "activity_20": 13.54449, "activity_30": 13.487227}, "trend_signal": 0, "fair_value": 16.081172, "relative_strength": 5.574185, "rate_of_change": 0.0006954224850576884, "market_dynamics": 0.686311, "expectation": {"probability": 45.5616, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.369585, "high": 13.716731, "low": 13.369585, "close": 13.4853, "volume": 892}, "trend_line": 13.49709, "activity_lines": {"activity_5": 13.446093, "activity_10": 13.656385, "activity_20": 13.550692, "activity_30": 13.485178}, "trend_signal": 0, "fair_value": 16.064532, "relative_strength": -0.364088, "rate_of_change": -0.1477170659264025, "market_dynamics": 0.277418, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.600918, "high": 13.654325, "low": 13.289379, "close": 13.4585, "volume": 1432}, "trend_line": 13.464347, "activity_lines": {"activity_5": 13.427387, "activity_10": 13.613007, "activity_20": 13.553902, "activity_30": 13.482689}, "trend_signal": 0, "fair_value": 16.004128, "relative_strength": -3.340105, "rate_of_change": -0.24259303301674634, "market_dynamics": 0.177575, "expectation": {"probability": 47.3756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.547545, "high": 13.645457, "low": 13.422929, "close": 13.5876, "volume": 158}, "trend_line": 13.439917, "activity_lines": {"activity_5": 13.49978, "activity_10": 13.589218, "activity_20": 13.568602, "activity_30": 13.490641}, "trend_signal": 1, "fair_value": 15.952976, "relative_strength": -1.766614, "rate_of_change": -0.18144214494769498, "market_dynamics": 0.028338, "expectation": {"probability": 38.0389, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.614347, "high": 13.823525, "low": 13.614347, "close": 13.6366, "volume": 4730}, "trend_line": 13.434013, "activity_lines": {"activity_5": 13.55854, "activity_10": 13.566975, "activity_20": 13.585282, "activity_30": 13.50333}, "trend_signal": 1, "fair_value": 15.898624, "relative_strength": -7.108145, "rate_of_change": -0.04392884271531769, "market_dynamics": -0.01788, "expectation": {"probability": 43.9147, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.618881, "high": 13.761211, "low": 13.609891, "close": 13.6811, "volume": 19810}, "trend_line": 13.43475, "activity_lines": {"activity_5": 13.6078, "activity_10": 13.562531, "activity_20": 13.603318, "activity_30": 13.519271}, "trend_signal": 1, "fair_value": 15.844685, "relative_strength": -4.010655, "rate_of_change": 0.005486074786432762, "market_dynamics": 0.072563, "expectation": {"probability": 39.9191, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.627662, "high": 13.645464, "low": 13.485244, "close": 13.5342, "volume": 10593}, "trend_line": 13.436603, "activity_lines": {"activity_5": 13.595927, "activity_10": 13.547642, "activity_20": 13.60357, "activity_30": 13.525687}, "trend_signal": 1, "fair_value": 15.787851, "relative_strength": -6.282024, "rate_of_change": 0.013792590111468757, "market_dynamics": 0.061989, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.590691, "high": 13.618819, "low": 13.4764, "close": 13.4764, "volume": 2410}, "trend_line": 13.43424, "activity_lines": {"activity_5": 13.561527, "activity_10": 13.534785, "activity_20": 13.595762, "activity_30": 13.528255}, "trend_signal": 1, "fair_value": 15.737304, "relative_strength": -8.159482, "rate_of_change": -0.017586290225282422, "market_dynamics": -0.035524, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.556472, "high": 13.556472, "low": 13.3918, "close": 13.3918, "volume": 5715}, "trend_line": 13.44194, "activity_lines": {"activity_5": 13.497733, "activity_10": 13.519331, "activity_20": 13.579983, "activity_30": 13.525517}, "trend_signal": 1, "fair_value": 15.69482, "relative_strength": -7.899229, "rate_of_change": 0.057316230765564836, "market_dynamics": -0.217637, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.476303, "high": 13.52971, "low": 13.440699, "close": 13.4496, "volume": 331}, "trend_line": 13.446413, "activity_lines": {"activity_5": 13.46626, "activity_10": 13.509773, "activity_20": 13.569009, "activity_30": 13.526011}, "trend_signal": 1, "fair_value": 15.662681, "relative_strength": -7.189418, "rate_of_change": 0.03327644670337065, "market_dynamics": -0.500498, "expectation": {"probability": 43.9095, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.436738, "high": 13.8769, "low": 13.436738, "close": 13.8769, "volume": 1242}, "trend_line": 13.466047, "activity_lines": {"activity_5": 13.589687, "activity_10": 13.574669, "activity_20": 13.596695, "activity_30": 13.553784}, "trend_signal": 1, "fair_value": 15.635918, "relative_strength": -7.75105, "rate_of_change": 0.14601663655578576, "market_dynamics": -0.480383, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.867986, "high": 13.987796, "low": 13.839147, "close": 13.9748, "volume": 5778}, "trend_line": 13.48545, "activity_lines": {"activity_5": 13.732693, "activity_10": 13.650487, "activity_20": 13.631205, "activity_30": 13.586607}, "trend_signal": 1, "fair_value": 15.611996, "relative_strength": -8.185992, "rate_of_change": 0.14408831337066108, "market_dynamics": -0.258336, "expectation": {"probability": 45.5211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.760684, "high": 13.921439, "low": 13.574293, "close": 13.6277, "volume": 35045}, "trend_line": 13.49672, "activity_lines": {"activity_5": 13.730627, "activity_10": 13.654296, "activity_20": 13.628899, "activity_30": 13.595784}, "trend_signal": 1, "fair_value": 15.594023, "relative_strength": -9.869768, "rate_of_change": 0.08357155304420445, "market_dynamics": 0.146336, "expectation": {"probability": 46.9851, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.645779, "high": 13.8303, "low": 13.601006, "close": 13.8303, "volume": 1172}, "trend_line": 13.52362, "activity_lines": {"activity_5": 13.786007, "activity_10": 13.691865, "activity_20": 13.644065, "activity_30": 13.617306}, "trend_signal": 1, "fair_value": 15.571165, "relative_strength": -9.41418, "rate_of_change": 0.199307683644615, "market_dynamics": 0.535221, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.970402, "high": 14.041612, "low": 13.895632, "close": 13.9526, "volume": 456}, "trend_line": 13.55433, "activity_lines": {"activity_5": 13.85292, "activity_10": 13.747258, "activity_20": 13.667794, "activity_30": 13.644982}, "trend_signal": 1, "fair_value": 15.542897, "relative_strength": -9.176849, "rate_of_change": 0.2270841682922243, "market_dynamics": 0.764404, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.894683, "high": 13.894683, "low": 13.641, "close": 13.641, "volume": 1384}, "trend_line": 13.57955, "activity_lines": {"activity_5": 13.782433, "activity_10": 13.740251, "activity_20": 13.662886, "activity_30": 13.650573}, "trend_signal": 1, "fair_value": 15.516997, "relative_strength": -8.857499, "rate_of_change": 0.18606600252464808, "market_dynamics": 0.698963, "expectation": {"probability": 48.146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.716684, "high": 13.8413, "low": 13.663277, "close": 13.8413, "volume": 1428}, "trend_line": 13.607663, "activity_lines": {"activity_5": 13.79444, "activity_10": 13.770391, "activity_20": 13.681504, "activity_30": 13.66746}, "trend_signal": 1, "fair_value": 15.490625, "relative_strength": -10.499434, "rate_of_change": 0.20702453321355396, "market_dynamics": 0.623074, "expectation": {"probability": 41.9683, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.868005, "high": 13.957016, "low": 13.787894, "close": 13.8324, "volume": 825}, "trend_line": 13.618937, "activity_lines": {"activity_5": 13.81238, "activity_10": 13.793329, "activity_20": 13.701097, "activity_30": 13.68196}, "trend_signal": 1, "fair_value": 15.465509, "relative_strength": -10.718356, "rate_of_change": 0.0828503762916544, "market_dynamics": 0.550787, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.805705, "high": 13.805705, "low": 13.672276, "close": 13.7701, "volume": 695}, "trend_line": 13.636443, "activity_lines": {"activity_5": 13.795907, "activity_10": 13.798467, "activity_20": 13.716409, "activity_30": 13.691712}, "trend_signal": 1, "fair_value": 15.439637, "relative_strength": -9.988506, "rate_of_change": 0.1285416035039969, "market_dynamics": 0.391926, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.823486, "high": 13.9303, "low": 13.814585, "close": 13.9303, "volume": 887}, "trend_line": 13.666707, "activity_lines": {"activity_5": 13.836847, "activity_10": 13.825855, "activity_20": 13.743969, "activity_30": 13.710671}, "trend_signal": 1, "fair_value": 15.420942, "relative_strength": -8.408158, "rate_of_change": 0.22193470834000287, "market_dynamics": 0.463956, "expectation": {"probability": 41.4911, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.859089, "high": 13.952551, "low": 13.859089, "close": 13.9076, "volume": 2316}, "trend_line": 13.685237, "activity_lines": {"activity_5": 13.871707, "activity_10": 13.840375, "activity_20": 13.76623, "activity_30": 13.726212}, "trend_signal": 1, "fair_value": 15.396521, "relative_strength": -9.132834, "rate_of_change": 0.13558496571266332, "market_dynamics": 0.473431, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.956972, "high": 14.1795, "low": 13.94362, "close": 14.1795, "volume": 1330}, "trend_line": 13.71837, "activity_lines": {"activity_5": 13.979427, "activity_10": 13.903773, "activity_20": 13.81244, "activity_30": 13.7581}, "trend_signal": 1, "fair_value": 15.371567, "relative_strength": -8.774622, "rate_of_change": 0.2421076083665881, "market_dynamics": 0.646717, "expectation": {"probability": 41.6143, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.170637, "high": 14.286174, "low": 14.170637, "close": 14.273, "volume": 2242}, "trend_line": 13.75264, "activity_lines": {"activity_5": 14.095767, "activity_10": 13.980449, "activity_20": 13.864248, "activity_30": 13.793883}, "trend_signal": 1, "fair_value": 15.352253, "relative_strength": -9.834864, "rate_of_change": 0.24981101982232112, "market_dynamics": 0.966215, "expectation": {"probability": 42.3992, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.197385, "high": 14.411013, "low": 13.885843, "close": 14.3131, "volume": 8564}, "trend_line": 13.790323, "activity_lines": {"activity_5": 14.1961, "activity_10": 14.052684, "activity_20": 13.915996, "activity_30": 13.830041}, "trend_signal": 1, "fair_value": 15.337226, "relative_strength": -8.837047, "rate_of_change": 0.2740055727482232, "market_dynamics": 1.305061, "expectation": {"probability": 43.3079, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.428752, "high": 14.8026, "low": 14.428752, "close": 14.8026, "volume": 2566}, "trend_line": 13.81139, "activity_lines": {"activity_5": 14.4234, "activity_10": 14.20514, "activity_20": 14.010909, "activity_30": 13.895349}, "trend_signal": 1, "fair_value": 15.321862, "relative_strength": -6.487913, "rate_of_change": 0.15276654506205992, "market_dynamics": 1.599445, "expectation": {"probability": 44.1884, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.784792, "high": 15.176442, "low": 14.784792, "close": 14.8471, "volume": 8459}, "trend_line": 13.82044, "activity_lines": {"activity_5": 14.60738, "activity_10": 14.350233, "activity_20": 14.104508, "activity_30": 13.962169}, "trend_signal": 1, "fair_value": 15.307382, "relative_strength": -3.748441, "rate_of_change": 0.06552562776085698, "market_dynamics": 1.786652, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.989535, "high": 15.053, "low": 14.838215, "close": 15.053, "volume": 2865}, "trend_line": 13.848073, "activity_lines": {"activity_5": 14.79736, "activity_10": 14.510833, "activity_20": 14.212163, "activity_30": 14.041689}, "trend_signal": 1, "fair_value": 15.294566, "relative_strength": -4.523543, "rate_of_change": 0.19994298300198687, "market_dynamics": 1.88056, "expectation": {"probability": 45.8698, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.891668, "high": 15.5103, "low": 14.891668, "close": 15.5103, "volume": 3971}, "trend_line": 13.892433, "activity_lines": {"activity_5": 15.08154, "activity_10": 14.732547, "activity_20": 14.356139, "activity_30": 14.14893}, "trend_signal": 1, "fair_value": 15.286284, "relative_strength": -3.538615, "rate_of_change": 0.32033337779199367, "market_dynamics": 1.896029, "expectation": {"probability": 48.5093, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.541397, "high": 15.603705, "low": 15.479178, "close": 15.5681, "volume": 6084}, "trend_line": 13.973433, "activity_lines": {"activity_5": 15.3025, "activity_10": 14.934264, "activity_20": 14.495934, "activity_30": 14.257037}, "trend_signal": 1, "fair_value": 15.271085, "relative_strength": -4.807042, "rate_of_change": 0.5830512193220547, "market_dynamics": 1.963383, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.674961, "high": 15.674961, "low": 15.167594, "close": 15.2121, "volume": 7049}, "trend_line": 14.038117, "activity_lines": {"activity_5": 15.321127, "activity_10": 15.038562, "activity_20": 14.591461, "activity_30": 14.336951}, "trend_signal": 1, "fair_value": 15.243784, "relative_strength": -3.925504, "rate_of_change": 0.4629070035974677, "market_dynamics": 1.969905, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.221203, "high": 15.425662, "low": 15.221203, "close": 15.3322, "volume": 6758}, "trend_line": 14.099237, "activity_lines": {"activity_5": 15.352487, "activity_10": 15.141391, "activity_20": 14.690034, "activity_30": 14.420441}, "trend_signal": 1, "fair_value": 15.221904, "relative_strength": -2.921866, "rate_of_change": 0.4353860279124382, "market_dynamics": 1.949321, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.212141, "high": 15.461284, "low": 15.177871, "close": 15.1987, "volume": 9293}, "trend_line": 14.15635, "activity_lines": {"activity_5": 15.307007, "activity_10": 15.194045, "activity_20": 14.768962, "activity_30": 14.491374}, "trend_signal": 1, "fair_value": 15.201237, "relative_strength": -0.650523, "rate_of_change": 0.4050786578025414, "market_dynamics": 1.822447, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.274413, "high": 15.835187, "low": 15.274413, "close": 15.5548, "volume": 237671}, "trend_line": 14.226227, "activity_lines": {"activity_5": 15.370513, "activity_10": 15.292915, "activity_20": 14.875976, "activity_30": 14.581596}, "trend_signal": 1, "fair_value": 15.173265, "relative_strength": -3.035729, "rate_of_change": 0.4936088751690935, "market_dynamics": 1.773146, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.737267, "high": 17.063541, "low": 15.479133, "close": 15.7451, "volume": 42656}, "trend_line": 14.298143, "activity_lines": {"activity_5": 15.494487, "activity_10": 15.403078, "activity_20": 14.991938, "activity_30": 14.679588}, "trend_signal": 1, "fair_value": 15.146176, "relative_strength": -2.798122, "rate_of_change": 0.5055170285136029, "market_dynamics": 1.705595, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.746163, "high": 15.790669, "low": 15.541437, "close": 15.6438, "volume": 62384}, "trend_line": 14.36505, "activity_lines": {"activity_5": 15.572893, "activity_10": 15.468787, "activity_20": 15.089133, "activity_30": 14.766405}, "trend_signal": 1, "fair_value": 15.121022, "relative_strength": -1.579619, "rate_of_change": 0.4679418858798691, "market_dynamics": 1.608823, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.648245, "high": 16.111106, "low": 15.577036, "close": 16.0666, "volume": 12483}, "trend_line": 14.444567, "activity_lines": {"activity_5": 15.763453, "activity_10": 15.596075, "activity_20": 15.218542, "activity_30": 14.876182}, "trend_signal": 1, "fair_value": 15.096765, "relative_strength": 0.45924, "rate_of_change": 0.553544888461921, "market_dynamics": 1.593624, "expectation": {"probability": 50.7394, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.33, "high": 18.43, "low": 16.12, "close": 16.485, "volume": 120498}, "trend_line": 14.542927, "activity_lines": {"activity_5": 16.04452, "activity_10": 15.777262, "activity_20": 15.376249, "activity_30": 15.007823}, "trend_signal": 1, "fair_value": 15.073728, "relative_strength": 1.71219, "rate_of_change": 0.6809480685713967, "market_dynamics": 1.586732, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.52, "high": 17.09, "low": 16.45, "close": 16.9493, "volume": 29794}, "trend_line": 14.65869, "activity_lines": {"activity_5": 16.3946, "activity_10": 16.016831, "activity_20": 15.565585, "activity_30": 15.163073}, "trend_signal": 1, "fair_value": 15.056023, "relative_strength": 6.203657, "rate_of_change": 0.7960089464796144, "market_dynamics": 1.582271, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.23, "high": 19.0, "low": 17.18, "close": 17.775, "volume": 57063}, "trend_line": 14.804797, "activity_lines": {"activity_5": 16.926947, "activity_10": 16.380364, "activity_20": 15.818717, "activity_30": 15.364125}, "trend_signal": 1, "fair_value": 15.042429, "relative_strength": 8.763032, "rate_of_change": 0.9967261740305624, "market_dynamics": 1.649703, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.81, "high": 18.95, "low": 17.68, "close": 17.75, "volume": 67892}, "trend_line": 14.948143, "activity_lines": {"activity_5": 17.315633, "activity_10": 16.699225, "activity_20": 16.050397, "activity_30": 15.554138}, "trend_signal": 1, "fair_value": 15.022965, "relative_strength": 9.344539, "rate_of_change": 0.9682402264617294, "market_dynamics": 1.717463, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.69, "high": 18.9092, "low": 17.63, "close": 18.2, "volume": 47801}, "trend_line": 15.092247, "activity_lines": {"activity_5": 17.713907, "activity_10": 17.053762, "activity_20": 16.306745, "activity_30": 15.763935}, "trend_signal": 1, "fair_value": 15.005863, "relative_strength": 11.517821, "rate_of_change": 0.9640261000981892, "market_dynamics": 1.662612, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.335, "high": 18.95, "low": 17.525, "close": 17.64, "volume": 60279}, "trend_line": 15.21442, "activity_lines": {"activity_5": 17.783287, "activity_10": 17.254338, "activity_20": 16.48932, "activity_30": 15.928307}, "trend_signal": 1, "fair_value": 14.989866, "relative_strength": 7.972188, "rate_of_change": 0.8095083522022934, "market_dynamics": 1.540015, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.33, "high": 19.1, "low": 17.03, "close": 17.39, "volume": 49910}, "trend_line": 15.33983, "activity_lines": {"activity_5": 17.692333, "activity_10": 17.365073, "activity_20": 16.631606, "activity_30": 16.068667}, "trend_signal": 1, "fair_value": 14.975343, "relative_strength": 8.348414, "rate_of_change": 0.8242838044434075, "market_dynamics": 1.316869, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.52, "high": 17.72, "low": 17.19, "close": 17.205, "volume": 41490}, "trend_line": 15.45232, "activity_lines": {"activity_5": 17.510333, "activity_10": 17.408804, "activity_20": 16.741431, "activity_30": 16.189}, "trend_signal": 1, "fair_value": 14.962137, "relative_strength": 8.259304, "rate_of_change": 0.7333197304011915, "market_dynamics": 1.058111, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.99, "high": 17.4, "low": 16.92, "close": 17.3847, "volume": 13463}, "trend_line": 15.566723, "activity_lines": {"activity_5": 17.426233, "activity_10": 17.458664, "activity_20": 16.854599, "activity_30": 16.31367}, "trend_signal": 1, "fair_value": 14.954412, "relative_strength": 7.896457, "rate_of_change": 0.7403613179121282, "market_dynamics": 0.740516, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.27, "high": 19.8, "low": 17.2, "close": 17.8116, "volume": 28294}, "trend_line": 15.705743, "activity_lines": {"activity_5": 17.508787, "activity_10": 17.554489, "activity_20": 16.996129, "activity_30": 16.458501}, "trend_signal": 1, "fair_value": 14.946399, "relative_strength": 10.560898, "rate_of_change": 0.8930588666606348, "market_dynamics": 0.601084, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.84, "high": 19.6307, "low": 17.5496, "close": 18.0917, "volume": 304653}, "trend_line": 15.847423, "activity_lines": {"activity_5": 17.7106, "activity_10": 17.669515, "activity_20": 17.150218, "activity_30": 16.612433}, "trend_signal": 1, "fair_value": 14.944562, "relative_strength": 13.611989, "rate_of_change": 0.9020904009444134, "market_dynamics": 0.661478, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.03, "high": 18.31, "low": 17.8607, "close": 17.8607, "volume": 17775}, "trend_line": 15.9817, "activity_lines": {"activity_5": 17.8053, "activity_10": 17.713327, "activity_20": 17.267837, "activity_30": 16.742322}, "trend_signal": 1, "fair_value": 14.94067, "relative_strength": 13.338022, "rate_of_change": 0.8473112631624767, "market_dynamics": 0.507548, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.9217, "high": 19.4, "low": 17.05, "close": 17.0878, "volume": 45708}, "trend_line": 16.09229, "activity_lines": {"activity_5": 17.610987, "activity_10": 17.600042, "activity_20": 17.300654, "activity_30": 16.813683}, "trend_signal": 1, "fair_value": 14.930363, "relative_strength": 10.635487, "rate_of_change": 0.6919789509251106, "market_dynamics": 0.239423, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.25, "high": 17.63, "low": 17.25, "close": 17.495, "volume": 11932}, "trend_line": 16.211113, "activity_lines": {"activity_5": 17.56022, "activity_10": 17.573287, "activity_20": 17.365015, "activity_30": 16.904181}, "trend_signal": 1, "fair_value": 14.923085, "relative_strength": 16.987649, "rate_of_change": 0.738384655011826, "market_dynamics": -0.105682, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.7, "high": 18.0399, "low": 17.67, "close": 17.8749, "volume": 8869}, "trend_line": 16.343357, "activity_lines": {"activity_5": 17.628733, "activity_10": 17.620242, "activity_20": 17.454687, "activity_30": 17.011522}, "trend_signal": 1, "fair_value": 14.921579, "relative_strength": 15.007333, "rate_of_change": 0.8157613854150546, "market_dynamics": -0.541976, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.85, "high": 18.09, "low": 17.72, "close": 18.085, "volume": 5904}, "trend_line": 16.47354, "activity_lines": {"activity_5": 17.76306, "activity_10": 17.711307, "activity_20": 17.55226, "activity_30": 17.123886}, "trend_signal": 1, "fair_value": 14.91756, "relative_strength": 11.371063, "rate_of_change": 0.7965499376902727, "market_dynamics": -0.706245, "expectation": {"probability": 56.2137, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.26, "high": 18.749, "low": 18.02, "close": 18.58, "volume": 12333}, "trend_line": 16.617107, "activity_lines": {"activity_5": 18.062833, "activity_10": 17.884282, "activity_20": 17.683231, "activity_30": 17.259787}, "trend_signal": 1, "fair_value": 14.919766, "relative_strength": 7.906022, "rate_of_change": 0.8715006003566986, "market_dynamics": -0.620359, "expectation": {"probability": 57.7354, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.64, "high": 19.0687, "low": 18.583, "close": 19.0252, "volume": 45297}, "trend_line": 16.774177, "activity_lines": {"activity_5": 18.463053, "activity_10": 18.116565, "activity_20": 17.842197, "activity_30": 17.415148}, "trend_signal": 1, "fair_value": 14.926572, "relative_strength": 7.991358, "rate_of_change": 0.945230719161891, "market_dynamics": -0.39858, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.005, "high": 19.0429, "low": 18.8, "close": 18.91, "volume": 10168}, "trend_line": 16.91109, "activity_lines": {"activity_5": 18.695713, "activity_10": 18.294809, "activity_20": 17.974571, "activity_30": 17.552943}, "trend_signal": 1, "fair_value": 14.932334, "relative_strength": 5.672728, "rate_of_change": 0.8162129206100533, "market_dynamics": -0.241827, "expectation": {"probability": 58.8367, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.73, "high": 19.21, "low": 18.73, "close": 19.07, "volume": 8949}, "trend_line": 17.051853, "activity_lines": {"activity_5": 18.887373, "activity_10": 18.474411, "activity_20": 18.106631, "activity_30": 17.692227}, "trend_signal": 1, "fair_value": 14.946807, "relative_strength": 1.096384, "rate_of_change": 0.8323709471122188, "market_dynamics": 0.03167, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.27, "high": 19.6789, "low": 18.98, "close": 19.015, "volume": 15993}, "trend_line": 17.18392, "activity_lines": {"activity_5": 18.981027, "activity_10": 18.621133, "activity_20": 18.21915, "activity_30": 17.818882}, "trend_signal": 1, "fair_value": 14.960406, "relative_strength": 1.091667, "rate_of_change": 0.7745023370773796, "market_dynamics": 0.283438, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.045, "high": 19.3, "low": 19.045, "close": 19.245, "volume": 3555}, "trend_line": 17.30841, "activity_lines": {"activity_5": 19.089347, "activity_10": 18.792885, "activity_20": 18.341527, "activity_30": 17.951855}, "trend_signal": 1, "fair_value": 14.977226, "relative_strength": 1.099482, "rate_of_change": 0.7244563522176429, "market_dynamics": 0.4677, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.295, "high": 20.5, "low": 18.7551, "close": 19.28, "volume": 6381}, "trend_line": 17.43214, "activity_lines": {"activity_5": 19.165, "activity_10": 18.945833, "activity_20": 18.456305, "activity_30": 18.079054}, "trend_signal": 1, "fair_value": 14.993358, "relative_strength": -1.559985, "rate_of_change": 0.7148548017986742, "market_dynamics": 0.667466, "expectation": {"probability": 55.3477, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/484bf3cb-5809-4b10-902e-ba84aeff8318/", "share_image": "https://sharemaestro.com/terminal/484bf3cb-5809-4b10-902e-ba84aeff8318/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}