{"ticker": {"uuid": "484e619f-9e49-4c2a-9669-772afc5a05c2", "symbol": "6301", "name": "Komatsu Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6301 fell 5.89%, moving from 6,988.77 to 6,577.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.23 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 56.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,577.00"}, {"label": "12-Week Change", "value": "-5.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.23"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6240.0, "high": 6630.0, "low": 6172.0, "close": 6577.0, "volume": 26400800}, "trend_line": 6084.660677, "activity_lines": {"activity_5": 6461.6, "activity_10": 6544.036364, "activity_20": 6643.45189, "activity_30": 6438.214656}, "trend_signal": 1, "fair_value": 4428.059469, "relative_strength": -11.234962, "rate_of_change": 0.8212580735877664, "market_dynamics": -0.681937, "expectation": {"probability": 56.8182, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3073.280005, "high": 3194.429453, "low": 3071.498394, "close": 3179.285889, "volume": 22899500}, "trend_line": 2804.994979, "activity_lines": {"activity_5": 3058.076758, "activity_10": 3014.049374, "activity_20": 2950.718615, "activity_30": 2885.129078}, "trend_signal": 1, "fair_value": 2431.529115, "relative_strength": 2.974743, "rate_of_change": 0.6018779399440645, "market_dynamics": 0.726492, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3180.176323, "high": 3455.435636, "low": 3157.015375, "close": 3393.969971, "volume": 23920900}, "trend_line": 2829.193896, "activity_lines": {"activity_5": 3180.414111, "activity_10": 3091.468497, "activity_20": 2997.794739, "activity_30": 2923.127464}, "trend_signal": 1, "fair_value": 2441.974409, "relative_strength": 5.295675, "rate_of_change": 0.8627080326763096, "market_dynamics": 1.054171, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3424.257252, "high": 3430.492892, "low": 3284.400956, "close": 3325.377686, "volume": 16704000}, "trend_line": 2848.204818, "activity_lines": {"activity_5": 3248.293457, "activity_10": 3144.511896, "activity_20": 3035.341385, "activity_30": 2955.139322}, "trend_signal": 1, "fair_value": 2452.168826, "relative_strength": 5.919845, "rate_of_change": 0.671955429667728, "market_dynamics": 1.339222, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3341.412679, "high": 3483.941277, "low": 3307.562058, "close": 3457.217529, "volume": 17661100}, "trend_line": 2874.221826, "activity_lines": {"activity_5": 3340.640462, "activity_10": 3214.108194, "activity_20": 3082.326286, "activity_30": 2994.430464}, "trend_signal": 1, "fair_value": 2463.029899, "relative_strength": 8.615466, "rate_of_change": 0.9134528470557415, "market_dynamics": 1.702652, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3483.941517, "high": 3540.953088, "low": 3312.015951, "close": 3320.033203, "volume": 15416800}, "trend_line": 2894.795548, "activity_lines": {"activity_5": 3358.159668, "activity_10": 3248.801048, "activity_20": 3112.964533, "activity_30": 3023.192489}, "trend_signal": 1, "fair_value": 2473.138327, "relative_strength": 6.703084, "rate_of_change": 0.7158014671620578, "market_dynamics": 1.666461, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3334.286004, "high": 3422.475799, "low": 3260.349132, "close": 3363.682617, "volume": 16957300}, "trend_line": 2917.404565, "activity_lines": {"activity_5": 3367.661588, "activity_10": 3285.226913, "activity_20": 3145.471547, "activity_30": 3053.443267}, "trend_signal": 1, "fair_value": 2482.750597, "relative_strength": 7.826266, "rate_of_change": 0.7810229297754802, "market_dynamics": 1.578912, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3340.521604, "high": 3456.326001, "low": 3326.268712, "close": 3410.004395, "volume": 10757100}, "trend_line": 2946.838517, "activity_lines": {"activity_5": 3380.310986, "activity_10": 3323.499157, "activity_20": 3179.943724, "activity_30": 3085.223902}, "trend_signal": 1, "fair_value": 2492.667561, "relative_strength": 9.282691, "rate_of_change": 1.0089088209814439, "market_dynamics": 1.42749, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3434.947044, "high": 3558.768751, "low": 3433.165433, "close": 3522.246094, "volume": 21204100}, "trend_line": 2980.797282, "activity_lines": {"activity_5": 3429.305322, "activity_10": 3373.270925, "activity_20": 3223.047905, "activity_30": 3122.346971}, "trend_signal": 1, "fair_value": 2504.558493, "relative_strength": 10.967862, "rate_of_change": 1.152379568954842, "market_dynamics": 1.43954, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3576.585394, "high": 3694.171765, "low": 3501.757634, "close": 3580.148438, "volume": 22089300}, "trend_line": 3017.919295, "activity_lines": {"activity_5": 3484.475879, "activity_10": 3424.678525, "activity_20": 3269.074428, "activity_30": 3161.014788}, "trend_signal": 1, "fair_value": 2516.836114, "relative_strength": 14.190796, "rate_of_change": 1.245371942069563, "market_dynamics": 1.630697, "expectation": {"probability": 54.1266, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3538.280287, "high": 3662.993444, "low": 3524.918201, "close": 3653.19458, "volume": 11455400}, "trend_line": 3053.704126, "activity_lines": {"activity_5": 3555.799756, "activity_10": 3479.195854, "activity_20": 3318.136978, "activity_30": 3202.00029}, "trend_signal": 1, "fair_value": 2528.593921, "relative_strength": 14.922217, "rate_of_change": 1.1857451277536544, "market_dynamics": 1.602063, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3627.361072, "high": 3662.102497, "low": 3442.964519, "close": 3480.37793, "volume": 11617300}, "trend_line": 3083.322192, "activity_lines": {"activity_5": 3547.307324, "activity_10": 3490.079834, "activity_20": 3346.61729, "activity_30": 3229.527632}, "trend_signal": 1, "fair_value": 2539.342218, "relative_strength": 12.48844, "rate_of_change": 0.9699062115358323, "market_dynamics": 1.488172, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3499.085013, "high": 3549.86084, "low": 3458.998777, "close": 3511.556396, "volume": 12165000}, "trend_line": 3108.219897, "activity_lines": {"activity_5": 3541.428027, "activity_10": 3501.158225, "activity_20": 3375.394564, "activity_30": 3257.155645}, "trend_signal": 1, "fair_value": 2549.93085, "relative_strength": 12.375413, "rate_of_change": 0.8074960529457331, "market_dynamics": 1.149738, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3548.970282, "high": 3758.309914, "low": 3544.516253, "close": 3749.401855, "volume": 14078500}, "trend_line": 3144.179484, "activity_lines": {"activity_5": 3608.060416, "activity_10": 3553.343311, "activity_20": 3423.146032, "activity_30": 3298.522223}, "trend_signal": 1, "fair_value": 2562.191563, "relative_strength": 15.410979, "rate_of_change": 1.1569190144721548, "market_dynamics": 1.025538, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3768.108482, "high": 3867.878556, "low": 3730.694639, "close": 3814.43042, "volume": 15304300}, "trend_line": 3179.056934, "activity_lines": {"activity_5": 3681.225277, "activity_10": 3609.642241, "activity_20": 3473.12873, "activity_30": 3341.764219}, "trend_signal": 1, "fair_value": 2574.263875, "relative_strength": 17.110129, "rate_of_change": 1.1092703256122516, "market_dynamics": 1.084362, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3857.188721, "high": 3982.792869, "low": 3834.027772, "close": 3967.64917, "volume": 17960700}, "trend_line": 3216.662378, "activity_lines": {"activity_5": 3789.844254, "activity_10": 3687.304346, "activity_20": 3533.393884, "activity_30": 3392.641137}, "trend_signal": 1, "fair_value": 2587.214899, "relative_strength": 17.728205, "rate_of_change": 1.1829119383742313, "market_dynamics": 1.350786, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3964.085528, "high": 4018.424678, "low": 3844.718134, "close": 3891.040039, "volume": 12928600}, "trend_line": 3251.365999, "activity_lines": {"activity_5": 3851.963216, "activity_10": 3739.262682, "activity_20": 3581.654385, "activity_30": 3436.149374}, "trend_signal": 1, "fair_value": 2600.005917, "relative_strength": 18.734, "rate_of_change": 1.0788704850515747, "market_dynamics": 1.504411, "expectation": {"probability": 56.607, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3867.878979, "high": 3867.878979, "low": 3648.144344, "close": 3663.548828, "volume": 21322000}, "trend_line": 3274.221256, "activity_lines": {"activity_5": 3810.8743, "activity_10": 3740.270663, "activity_20": 3604.015608, "activity_30": 3462.741814}, "trend_signal": 1, "fair_value": 2611.295805, "relative_strength": 13.115219, "rate_of_change": 0.7029432246947634, "market_dynamics": 1.350847, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3692.545332, "high": 3742.383367, "low": 3340.054522, "close": 3415.264648, "volume": 27281700}, "trend_line": 3288.800374, "activity_lines": {"activity_5": 3676.891162, "activity_10": 3691.526167, "activity_20": 3599.190301, "activity_30": 3471.841388}, "trend_signal": 1, "fair_value": 2620.491133, "relative_strength": 7.915618, "rate_of_change": 0.44526978661823546, "market_dynamics": 0.793228, "expectation": {"probability": 54.9547, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3484.131515, "high": 3526.720378, "low": 3446.979696, "close": 3476.882568, "volume": 19660700}, "trend_line": 3312.803418, "activity_lines": {"activity_5": 3585.723144, "activity_10": 3655.930047, "activity_20": 3598.41398, "activity_30": 3483.975723}, "trend_signal": 1, "fair_value": 2630.190908, "relative_strength": 4.961291, "rate_of_change": 0.729841926246389, "market_dynamics": 0.169918, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3443.355452, "high": 3527.626644, "low": 3387.173976, "close": 3452.416504, "volume": 21314400}, "trend_line": 3334.975382, "activity_lines": {"activity_5": 3508.902962, "activity_10": 3617.763112, "activity_20": 3593.135365, "activity_30": 3492.983019}, "trend_signal": 1, "fair_value": 2639.36377, "relative_strength": 7.242306, "rate_of_change": 0.6692810047082642, "market_dynamics": -0.297735, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3435.200074, "high": 3435.200074, "low": 3267.562563, "close": 3343.678955, "volume": 21953600}, "trend_line": 3349.125659, "activity_lines": {"activity_5": 3430.185775, "activity_10": 3563.476225, "activity_20": 3575.258462, "activity_30": 3493.54454}, "trend_signal": 1, "fair_value": 2648.595392, "relative_strength": 4.427239, "rate_of_change": 0.42429929397301114, "market_dynamics": -0.723198, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3166.98081, "high": 3230.411181, "low": 3082.709218, "close": 3215.912842, "volume": 35862800}, "trend_line": 3365.015153, "activity_lines": {"activity_5": 3345.370622, "activity_10": 3488.444571, "activity_20": 3544.430534, "activity_30": 3484.950164}, "trend_signal": 0, "fair_value": 2656.559734, "relative_strength": -2.674471, "rate_of_change": 0.47443708053475614, "market_dynamics": -0.813357, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3276.624315, "high": 3315.588602, "low": 3166.98063, "close": 3298.371826, "volume": 22742500}, "trend_line": 3377.714591, "activity_lines": {"activity_5": 3317.884196, "activity_10": 3433.780797, "activity_20": 3522.303733, "activity_30": 3480.650595}, "trend_signal": 0, "fair_value": 2664.713855, "relative_strength": -2.193854, "rate_of_change": 0.37739616086656297, "market_dynamics": -0.887031, "expectation": {"probability": 51.4838, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3319.212886, "high": 3466.009075, "low": 3302.902258, "close": 3457.85376, "volume": 19382700}, "trend_line": 3395.997339, "activity_lines": {"activity_5": 3351.35127, "activity_10": 3416.314284, "activity_20": 3515.494287, "activity_30": 3485.820864}, "trend_signal": 0, "fair_value": 2673.752169, "relative_strength": -0.705087, "rate_of_change": 0.5412756912237314, "market_dynamics": -0.917741, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3476.882714, "high": 3542.124993, "low": 3413.452589, "close": 3505.87915, "volume": 15412400}, "trend_line": 3413.564819, "activity_lines": {"activity_5": 3402.095394, "activity_10": 3414.062873, "activity_20": 3513.255658, "activity_30": 3492.910013}, "trend_signal": 0, "fair_value": 2682.65789, "relative_strength": 0.425616, "rate_of_change": 0.5172995808404596, "market_dynamics": -0.878043, "expectation": {"probability": 52.3534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3530.344964, "high": 3531.25111, "low": 3364.520533, "close": 3422.513672, "volume": 18069100}, "trend_line": 3427.581421, "activity_lines": {"activity_5": 3421.486849, "activity_10": 3405.04992, "activity_20": 3502.192479, "activity_30": 3493.487358}, "trend_signal": 0, "fair_value": 2690.669562, "relative_strength": -1.503123, "rate_of_change": 0.4106147896176713, "market_dynamics": -0.857947, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3434.29381, "high": 3449.698294, "low": 3202.320199, "close": 3214.100098, "volume": 18174600}, "trend_line": 3437.382715, "activity_lines": {"activity_5": 3366.151465, "activity_10": 3366.662251, "activity_20": 3471.000241, "activity_30": 3479.71437}, "trend_signal": 0, "fair_value": 2696.988197, "relative_strength": -4.330241, "rate_of_change": 0.285953644746411, "market_dynamics": -0.92682, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3262.125925, "high": 3324.650005, "low": 3190.540748, "close": 3301.090332, "volume": 18705600}, "trend_line": 3446.312614, "activity_lines": {"activity_5": 3339.933675, "activity_10": 3352.262784, "activity_20": 3449.025664, "activity_30": 3470.921313}, "trend_signal": 0, "fair_value": 2703.661183, "relative_strength": -3.76157, "rate_of_change": 0.2597877437688736, "market_dynamics": -1.009571, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3244.002771, "high": 3437.01227, "low": 3215.912319, "close": 3333.711426, "volume": 18854900}, "trend_line": 3456.745589, "activity_lines": {"activity_5": 3324.40835, "activity_10": 3345.870321, "activity_20": 3431.210981, "activity_30": 3463.65672}, "trend_signal": 0, "fair_value": 2710.665768, "relative_strength": -3.466882, "rate_of_change": 0.30272863110613246, "market_dynamics": -1.106046, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3348.21011, "high": 3384.455956, "low": 3323.744021, "close": 3341.866943, "volume": 11725700}, "trend_line": 3468.756925, "activity_lines": {"activity_5": 3319.877686, "activity_10": 3343.563792, "activity_20": 3415.346523, "activity_30": 3456.245194}, "trend_signal": 0, "fair_value": 2717.402068, "relative_strength": -4.153619, "rate_of_change": 0.34747526801574025, "market_dynamics": -1.233678, "expectation": {"probability": 53.7654, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3348.210057, "high": 3467.821342, "low": 3302.902749, "close": 3446.97998, "volume": 9066500}, "trend_line": 3477.680062, "activity_lines": {"activity_5": 3361.318847, "activity_10": 3362.378715, "activity_20": 3410.975343, "activity_30": 3454.84023}, "trend_signal": 0, "fair_value": 2723.589866, "relative_strength": -1.033816, "rate_of_change": 0.25724307563003335, "market_dynamics": -1.079287, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3481.413129, "high": 3559.341811, "low": 3416.170613, "close": 3497.723877, "volume": 15475100}, "trend_line": 3481.138525, "activity_lines": {"activity_5": 3418.043555, "activity_10": 3388.541601, "activity_20": 3411.595953, "activity_30": 3456.133379}, "trend_signal": 0, "fair_value": 2730.295798, "relative_strength": -5.778137, "rate_of_change": 0.09944741719601974, "market_dynamics": -0.785872, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3515.846721, "high": 3615.523033, "low": 3493.193354, "close": 3570.215576, "volume": 16371000}, "trend_line": 3489.299788, "activity_lines": {"activity_5": 3480.023909, "activity_10": 3422.76096, "activity_20": 3419.186404, "activity_30": 3461.880286}, "trend_signal": 0, "fair_value": 2737.614978, "relative_strength": -4.887244, "rate_of_change": 0.23444235101215807, "market_dynamics": -0.431754, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3594.681445, "high": 3643.613452, "low": 3496.817665, "close": 3537.594238, "volume": 17711400}, "trend_line": 3491.979012, "activity_lines": {"activity_5": 3513.188802, "activity_10": 3446.106552, "activity_20": 3424.523328, "activity_30": 3464.996057}, "trend_signal": 0, "fair_value": 2745.371383, "relative_strength": -5.161754, "rate_of_change": 0.07678400145536525, "market_dynamics": -0.018822, "expectation": {"probability": 56.3163, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3537.594601, "high": 3846.590088, "low": 3514.940947, "close": 3785.878662, "volume": 31250800}, "trend_line": 3507.507194, "activity_lines": {"activity_5": 3615.522982, "activity_10": 3513.144939, "activity_20": 3454.824656, "activity_30": 3483.957325}, "trend_signal": 0, "fair_value": 2754.286726, "relative_strength": 0.211314, "rate_of_change": 0.4446814241047339, "market_dynamics": 0.474646, "expectation": {"probability": 53.6664, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3849.308925, "high": 3958.952032, "low": 3842.059756, "close": 3885.554932, "volume": 20924600}, "trend_line": 3524.902938, "activity_lines": {"activity_5": 3721.481803, "activity_10": 3593.215385, "activity_20": 3495.484535, "activity_30": 3508.347501}, "trend_signal": 0, "fair_value": 2762.691688, "relative_strength": 0.690997, "rate_of_change": 0.49595747172686705, "market_dynamics": 0.792652, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3921.800293, "high": 3963.483118, "low": 3828.467085, "close": 3922.706543, "volume": 14095500}, "trend_line": 3541.993009, "activity_lines": {"activity_5": 3810.586165, "activity_10": 3671.621737, "activity_20": 3539.708783, "activity_30": 3534.01225}, "trend_signal": 0, "fair_value": 2771.042906, "relative_strength": -2.522337, "rate_of_change": 0.4848380593905484, "market_dynamics": 0.96221, "expectation": {"probability": 55.3438, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3923.612627, "high": 3938.111419, "low": 3836.622879, "close": 3869.244141, "volume": 9857800}, "trend_line": 3553.559611, "activity_lines": {"activity_5": 3853.537549, "activity_10": 3727.423899, "activity_20": 3577.607289, "activity_30": 3555.125226}, "trend_signal": 1, "fair_value": 2779.218215, "relative_strength": -5.270001, "rate_of_change": 0.32655631929849277, "market_dynamics": 1.025982, "expectation": {"probability": 53.9961, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3881.023415, "high": 4001.541459, "low": 3876.492684, "close": 3982.512207, "volume": 17057300}, "trend_line": 3566.971737, "activity_lines": {"activity_5": 3914.309717, "activity_10": 3793.490186, "activity_20": 3624.131423, "activity_30": 3582.799587}, "trend_signal": 1, "fair_value": 2787.676545, "relative_strength": -4.360462, "rate_of_change": 0.37742791646107876, "market_dynamics": 0.941077, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4005.166086, "high": 4176.427369, "low": 3956.233991, "close": 3957.140137, "volume": 22558800}, "trend_line": 3577.103255, "activity_lines": {"activity_5": 3936.96333, "activity_10": 3843.146991, "activity_20": 3665.831409, "activity_30": 3607.971742}, "trend_signal": 1, "fair_value": 2795.148674, "relative_strength": -4.330848, "rate_of_change": 0.2840369575936492, "market_dynamics": 0.918935, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3838.434882, "high": 3929.955611, "low": 3748.726443, "close": 3869.244141, "volume": 18749500}, "trend_line": 3590.065462, "activity_lines": {"activity_5": 3918.900847, "activity_10": 3865.63592, "activity_20": 3696.756902, "activity_30": 3626.819541}, "trend_signal": 1, "fair_value": 2802.02088, "relative_strength": -4.0685, "rate_of_change": 0.36236602848636623, "market_dynamics": 0.929201, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3905.489905, "high": 4231.702335, "low": 3900.053028, "close": 4084.000732, "volume": 20294200}, "trend_line": 3609.14694, "activity_lines": {"activity_5": 3973.511279, "activity_10": 3919.493972, "activity_20": 3745.632713, "activity_30": 3658.686333}, "trend_signal": 1, "fair_value": 2810.999468, "relative_strength": -4.11088, "rate_of_change": 0.5315078012357441, "market_dynamics": 1.120904, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4060.440846, "high": 4183.065575, "low": 4021.476563, "close": 4106.236328, "volume": 14274900}, "trend_line": 3621.041423, "activity_lines": {"activity_5": 4024.780631, "activity_10": 3966.735281, "activity_20": 3792.492447, "activity_30": 3690.756616}, "trend_signal": 1, "fair_value": 2819.154251, "relative_strength": -2.306323, "rate_of_change": 0.3295649414595471, "market_dynamics": 1.178126, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4135.857117, "high": 4271.003949, "low": 4015.520865, "close": 4135.857422, "volume": 20340100}, "trend_line": 3631.755656, "activity_lines": {"activity_5": 4070.124202, "activity_10": 4009.616411, "activity_20": 3838.326264, "activity_30": 3723.970551}, "trend_signal": 1, "fair_value": 2827.857096, "relative_strength": 1.751583, "rate_of_change": 0.295888164436491, "market_dynamics": 1.283634, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4197.87637, "high": 4268.226558, "low": 4146.965278, "close": 4226.571777, "volume": 15565000}, "trend_line": 3640.386409, "activity_lines": {"activity_5": 4135.482877, "activity_10": 4058.113548, "activity_20": 3889.570954, "activity_30": 3762.345785}, "trend_signal": 1, "fair_value": 2837.194118, "relative_strength": 2.499063, "rate_of_change": 0.2376468523079618, "market_dynamics": 1.408514, "expectation": {"probability": 52.8288, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4174.735135, "high": 4213.613178, "low": 3957.204142, "close": 4029.405762, "volume": 14535200}, "trend_line": 3644.9986, "activity_lines": {"activity_5": 4117.157438, "activity_10": 4062.749716, "activity_20": 3918.606059, "activity_30": 3787.443808}, "trend_signal": 1, "fair_value": 2846.441884, "relative_strength": 4.058465, "rate_of_change": 0.12669509447121197, "market_dynamics": 1.16761, "expectation": {"probability": 53.6215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4064.581605, "high": 4190.471191, "low": 3864.63831, "close": 3947.022217, "volume": 20869600}, "trend_line": 3654.447713, "activity_lines": {"activity_5": 4060.693376, "activity_10": 4049.791588, "activity_20": 3936.90515, "activity_30": 3806.929202}, "trend_signal": 1, "fair_value": 2854.861308, "relative_strength": -0.412107, "rate_of_change": 0.2592350241231951, "market_dynamics": 0.914617, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4267.301482, "high": 4420.035699, "low": 4222.869466, "close": 4236.754395, "volume": 21010200}, "trend_line": 3681.830705, "activity_lines": {"activity_5": 4109.938607, "activity_10": 4089.069935, "activity_20": 3979.307677, "activity_30": 3844.497375}, "trend_signal": 1, "fair_value": 2864.179324, "relative_strength": 5.902803, "rate_of_change": 0.7493058910814366, "market_dynamics": 0.745917, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4291.367686, "high": 4345.056065, "low": 4226.571834, "close": 4287.665039, "volume": 12570200}, "trend_line": 3708.856787, "activity_lines": {"activity_5": 4167.452848, "activity_10": 4130.922758, "activity_20": 4022.103292, "activity_30": 3883.583461}, "trend_signal": 1, "fair_value": 2874.434708, "relative_strength": 6.943377, "rate_of_change": 0.734039236603094, "market_dynamics": 0.499738, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4226.57205, "high": 4384.859922, "low": 4221.018079, "close": 4253.416016, "volume": 14384300}, "trend_line": 3735.556771, "activity_lines": {"activity_5": 4203.430241, "activity_10": 4161.000253, "activity_20": 4057.09446, "activity_30": 3918.716315}, "trend_signal": 1, "fair_value": 2884.891938, "relative_strength": 4.347766, "rate_of_change": 0.7198979505918534, "market_dynamics": 0.486396, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4273.780711, "high": 4386.711434, "low": 4195.099322, "close": 4253.416016, "volume": 14087800}, "trend_line": 3765.88134, "activity_lines": {"activity_5": 4237.618018, "activity_10": 4185.690914, "activity_20": 4087.744919, "activity_30": 3952.126589}, "trend_signal": 1, "fair_value": 2894.653874, "relative_strength": 4.492975, "rate_of_change": 0.8117817733467899, "market_dynamics": 0.485071, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4253.416245, "high": 4304.327723, "low": 4096.053286, "close": 4255.267578, "volume": 14143900}, "trend_line": 3800.526497, "activity_lines": {"activity_5": 4257.488965, "activity_10": 4203.733279, "activity_20": 4114.731544, "activity_30": 3983.699895}, "trend_signal": 1, "fair_value": 2904.775328, "relative_strength": 4.662776, "rate_of_change": 0.9199747382375019, "market_dynamics": 0.270046, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4295.071277, "high": 4343.205697, "low": 4145.113653, "close": 4185.842773, "volume": 13381800}, "trend_line": 3830.108862, "activity_lines": {"activity_5": 4233.66862, "activity_10": 4206.039009, "activity_20": 4131.498933, "activity_30": 4008.559009}, "trend_signal": 1, "fair_value": 2915.57897, "relative_strength": 2.253464, "rate_of_change": 0.7783754441220572, "market_dynamics": 0.051498, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4193.24786, "high": 4312.658865, "low": 4109.938417, "close": 4173.809082, "volume": 14529500}, "trend_line": 3853.97404, "activity_lines": {"activity_5": 4209.231152, "activity_10": 4204.709406, "activity_20": 4144.188698, "activity_30": 4030.733217}, "trend_signal": 1, "fair_value": 2927.319449, "relative_strength": 1.490225, "rate_of_change": 0.6230939866168226, "market_dynamics": -0.134363, "expectation": {"probability": 54.6779, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4086.79697, "high": 4254.34116, "low": 4035.88557, "close": 4219.166016, "volume": 15957300}, "trend_line": 3877.750269, "activity_lines": {"activity_5": 4207.50306, "activity_10": 4210.936488, "activity_20": 4158.168576, "activity_30": 4054.293989}, "trend_signal": 1, "fair_value": 2939.482358, "relative_strength": 3.025582, "rate_of_change": 0.6169275857395256, "market_dynamics": -0.217276, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4193.247917, "high": 4323.766113, "low": 4176.586005, "close": 4323.766113, "volume": 13229000}, "trend_line": 3907.792017, "activity_lines": {"activity_5": 4242.925, "activity_10": 4236.31642, "activity_20": 4180.047095, "activity_30": 4083.069205}, "trend_signal": 1, "fair_value": 2952.402694, "relative_strength": 2.853754, "rate_of_change": 0.7747210603056011, "market_dynamics": -0.28963, "expectation": {"probability": 54.0272, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4388.562763, "high": 4626.45767, "low": 4355.238937, "close": 4602.390625, "volume": 14599300}, "trend_line": 3954.068368, "activity_lines": {"activity_5": 4366.531771, "activity_10": 4307.003347, "activity_20": 4226.374562, "activity_30": 4127.882019}, "trend_signal": 1, "fair_value": 2968.094091, "relative_strength": 5.73327, "rate_of_change": 1.1842071123203273, "market_dynamics": -0.020755, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4572.769596, "high": 4594.059818, "low": 4359.866974, "close": 4392.265137, "volume": 16164200}, "trend_line": 3990.440861, "activity_lines": {"activity_5": 4396.955176, "activity_10": 4327.569851, "activity_20": 4249.453487, "activity_30": 4156.152778}, "trend_signal": 1, "fair_value": 2981.711626, "relative_strength": 0.173695, "rate_of_change": 0.9198751669131444, "market_dynamics": 0.120323, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4424.663654, "high": 4749.570851, "low": 4397.819461, "close": 4604.242188, "volume": 17226500}, "trend_line": 4032.791886, "activity_lines": {"activity_5": 4484.276107, "activity_10": 4383.850169, "activity_20": 4290.230126, "activity_30": 4195.752864}, "trend_signal": 1, "fair_value": 2997.059342, "relative_strength": 7.779506, "rate_of_change": 1.0613119320702529, "market_dynamics": 0.387313, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4615.349942, "high": 4615.349942, "low": 4137.708659, "close": 4202.504395, "volume": 17533700}, "trend_line": 4061.479802, "activity_lines": {"activity_5": 4408.9889, "activity_10": 4361.331303, "activity_20": 4289.785404, "activity_30": 4206.702058}, "trend_signal": 1, "fair_value": 3009.097011, "relative_strength": 4.557549, "rate_of_change": 0.7113661406528593, "market_dynamics": 0.305551, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4204.35613, "high": 4290.442682, "low": 3534.177057, "close": 3598.973389, "volume": 41292600}, "trend_line": 4066.546248, "activity_lines": {"activity_5": 4133.635466, "activity_10": 4230.005194, "activity_20": 4230.693137, "activity_30": 4176.862934}, "trend_signal": 1, "fair_value": 3017.695187, "relative_strength": -5.888945, "rate_of_change": 0.12474384330325593, "market_dynamics": -0.120563, "expectation": {"probability": 61.8533, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3335.159641, "high": 3684.134214, "low": 3076.899985, "close": 3579.534424, "volume": 40686100}, "trend_line": 4069.273267, "activity_lines": {"activity_5": 3900.121892, "activity_10": 4107.043684, "activity_20": 4171.036545, "activity_30": 4145.442817}, "trend_signal": 0, "fair_value": 3025.81584, "relative_strength": -3.854153, "rate_of_change": 0.06705982998081293, "market_dynamics": -0.413807, "expectation": {"probability": 62.3477, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3694.316591, "high": 4007.189827, "low": 3665.621072, "close": 4004.412842, "volume": 15200600}, "trend_line": 4083.746509, "activity_lines": {"activity_5": 3876.42487, "activity_10": 4073.618852, "activity_20": 4154.246783, "activity_30": 4141.258273}, "trend_signal": 0, "fair_value": 3037.792562, "relative_strength": -0.928086, "rate_of_change": 0.35567141969480387, "market_dynamics": -0.952528, "expectation": {"probability": 61.496, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3915.549628, "high": 3934.988527, "low": 3711.903879, "close": 3772.997559, "volume": 16710800}, "trend_line": 4091.593286, "activity_lines": {"activity_5": 3801.446241, "activity_10": 4001.417241, "activity_20": 4115.902345, "activity_30": 4121.209954}, "trend_signal": 0, "fair_value": 3048.193672, "relative_strength": -7.173917, "rate_of_change": 0.19214652483219907, "market_dynamics": -1.141852, "expectation": {"probability": 62.3877, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3744.302156, "high": 3764.666655, "low": 3668.397801, "close": 3754.484375, "volume": 14123000}, "trend_line": 4090.54681, "activity_lines": {"activity_5": 3775.712858, "activity_10": 3933.137079, "activity_20": 4077.522651, "activity_30": 4099.460992}, "trend_signal": 0, "fair_value": 3057.354153, "relative_strength": -8.015123, "rate_of_change": -0.02557624687626355, "market_dynamics": -1.230014, "expectation": {"probability": 60.7189, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3797.064795, "high": 3804.470089, "low": 3386.071095, "close": 3411.063965, "volume": 25297900}, "trend_line": 4074.730444, "activity_lines": {"activity_5": 3665.374007, "activity_10": 3810.865599, "activity_20": 4008.684286, "activity_30": 4055.623389}, "trend_signal": 0, "fair_value": 3064.484411, "relative_strength": -10.870154, "rate_of_change": -0.38665652135637135, "market_dynamics": -1.270237, "expectation": {"probability": 60.3979, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3281.47124, "high": 3487.893743, "low": 3280.545579, "close": 3439.759521, "volume": 23678100}, "trend_line": 4058.63221, "activity_lines": {"activity_5": 3577.127637, "activity_10": 3710.406077, "activity_20": 3945.523316, "activity_30": 4014.657523}, "trend_signal": 0, "fair_value": 3071.427265, "relative_strength": -10.188952, "rate_of_change": -0.3950748208069587, "market_dynamics": -1.263741, "expectation": {"probability": 58.359, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3425.874373, "high": 3614.709486, "low": 3351.821428, "close": 3567.500732, "volume": 18141500}, "trend_line": 4048.574097, "activity_lines": {"activity_5": 3540.779997, "activity_10": 3654.310977, "activity_20": 3896.943712, "activity_30": 3982.971621}, "trend_signal": 0, "fair_value": 3079.902702, "relative_strength": -9.248478, "rate_of_change": -0.24782026258053197, "market_dynamics": -1.22681, "expectation": {"probability": 59.963, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3632.296828, "high": 3875.244487, "low": 3575.83146, "close": 3860.121582, "volume": 17738200}, "trend_line": 4044.494409, "activity_lines": {"activity_5": 3631.100114, "activity_10": 3666.415385, "activity_20": 3879.419682, "activity_30": 3970.813394}, "trend_signal": 0, "fair_value": 3090.475901, "relative_strength": -6.68453, "rate_of_change": -0.10076851509333411, "market_dynamics": -1.069088, "expectation": {"probability": 61.6851, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3687.153526, "high": 3897.928788, "low": 3686.208345, "close": 3837.437256, "volume": 18450300}, "trend_line": 4040.504313, "activity_lines": {"activity_5": 3708.050521, "activity_10": 3687.924836, "activity_20": 3861.771162, "activity_30": 3957.454868}, "trend_signal": 0, "fair_value": 3100.943769, "relative_strength": -4.173388, "rate_of_change": -0.09865500100880457, "market_dynamics": -0.941985, "expectation": {"probability": 63.9408, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3917.777739, "high": 3964.091638, "low": 3796.794314, "close": 3862.011963, "volume": 14412000}, "trend_line": 4040.263241, "activity_lines": {"activity_5": 3787.662305, "activity_10": 3720.539999, "activity_20": 3848.443942, "activity_30": 3945.939233}, "trend_signal": 0, "fair_value": 3110.719381, "relative_strength": -5.745856, "rate_of_change": -0.005966383929455879, "market_dynamics": -0.829231, "expectation": {"probability": 61.6137, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3906.435594, "high": 3908.325957, "low": 3766.548755, "close": 3800.575439, "volume": 9350400}, "trend_line": 4030.815731, "activity_lines": {"activity_5": 3816.732047, "activity_10": 3737.202366, "activity_20": 3831.129453, "activity_30": 3930.475504}, "trend_signal": 0, "fair_value": 3119.625498, "relative_strength": -5.532985, "rate_of_change": -0.23383402111347637, "market_dynamics": -0.705054, "expectation": {"probability": 62.6276, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3803.410826, "high": 3817.58855, "low": 3673.920964, "close": 3706.056885, "volume": 10690900}, "trend_line": 4017.476416, "activity_lines": {"activity_5": 3790.241211, "activity_10": 3732.660613, "activity_20": 3806.978397, "activity_30": 3909.52332}, "trend_signal": 0, "fair_value": 3127.527557, "relative_strength": -5.10859, "rate_of_change": -0.33093338644609377, "market_dynamics": -0.720103, "expectation": {"probability": 61.0935, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3641.784786, "high": 3856.340976, "low": 3629.497425, "close": 3776.945801, "volume": 27506600}, "trend_line": 4005.512695, "activity_lines": {"activity_5": 3778.142936, "activity_10": 3746.432409, "activity_20": 3791.863362, "activity_30": 3894.005216}, "trend_signal": 0, "fair_value": 3135.411034, "relative_strength": -3.623449, "rate_of_change": -0.29779194103923967, "market_dynamics": -0.528576, "expectation": {"probability": 59.1961, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3776.945698, "high": 4163.524895, "low": 3767.493882, "close": 4023.638184, "volume": 20545600}, "trend_line": 3998.748242, "activity_lines": {"activity_5": 3853.820508, "activity_10": 3804.985578, "activity_20": 3802.132664, "activity_30": 3895.174602}, "trend_signal": 0, "fair_value": 3144.891908, "relative_strength": -1.099765, "rate_of_change": -0.1688785809727605, "market_dynamics": -0.157552, "expectation": {"probability": 56.684, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3979.214791, "high": 4034.980456, "low": 3864.84743, "close": 3873.354248, "volume": 14977500}, "trend_line": 3993.546525, "activity_lines": {"activity_5": 3866.990039, "activity_10": 3831.32069, "activity_20": 3799.020295, "activity_30": 3887.084667}, "trend_signal": 0, "fair_value": 3154.125598, "relative_strength": -2.631643, "rate_of_change": -0.13008363330716324, "market_dynamics": 0.104445, "expectation": {"probability": 60.4834, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3816.643478, "high": 3906.435519, "low": 3811.917378, "close": 3890.367432, "volume": 9096000}, "trend_line": 3991.658032, "activity_lines": {"activity_5": 3885.074479, "activity_10": 3852.34383, "activity_20": 3799.673048, "activity_30": 3880.427951}, "trend_signal": 0, "fair_value": 3164.483818, "relative_strength": -1.237981, "rate_of_change": -0.04728861898010267, "market_dynamics": 0.306154, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3924.394113, "high": 3952.749512, "low": 3792.068483, "close": 3805.301025, "volume": 17558400}, "trend_line": 3977.276253, "activity_lines": {"activity_5": 3868.817318, "activity_10": 3849.70748, "activity_20": 3795.614825, "activity_30": 3868.404919}, "trend_signal": 0, "fair_value": 3174.43837, "relative_strength": -3.155492, "rate_of_change": -0.3602958691527467, "market_dynamics": 0.363698, "expectation": {"probability": 62.1764, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3810.972224, "high": 3935.736217, "low": 3798.684863, "close": 3893.203125, "volume": 10990400}, "trend_line": 3964.127523, "activity_lines": {"activity_5": 3875.24458, "activity_10": 3858.729688, "activity_20": 3802.723298, "activity_30": 3862.980846}, "trend_signal": 0, "fair_value": 3184.913645, "relative_strength": -3.158806, "rate_of_change": -0.33059634693672574, "market_dynamics": 0.229198, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3879.025288, "high": 4049.157845, "low": 3852.560203, "close": 4007.570068, "volume": 11704100}, "trend_line": 3955.932658, "activity_lines": {"activity_5": 3912.043668, "activity_10": 3887.944402, "activity_20": 3824.109761, "activity_30": 3865.783591}, "trend_signal": 0, "fair_value": 3196.52021, "relative_strength": -1.297916, "rate_of_change": -0.20672556451458882, "market_dynamics": 0.285743, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4035.925289, "high": 4051.048302, "low": 3858.23124, "close": 3933.845703, "volume": 15926500}, "trend_line": 3945.280314, "activity_lines": {"activity_5": 3925.339176, "activity_10": 3900.661364, "activity_20": 3839.403115, "activity_30": 3864.358626}, "trend_signal": 0, "fair_value": 3207.357561, "relative_strength": -1.210715, "rate_of_change": -0.26927516014353964, "market_dynamics": 0.463716, "expectation": {"probability": 62.2761, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3950.858891, "high": 4130.443732, "low": 3924.393808, "close": 4104.923828, "volume": 9772000}, "trend_line": 3940.268856, "activity_lines": {"activity_5": 3991.627962, "activity_10": 3943.17737, "activity_20": 3869.394993, "activity_30": 3874.658207}, "trend_signal": 0, "fair_value": 3219.275531, "relative_strength": -0.993857, "rate_of_change": -0.127024130128766, "market_dynamics": 0.592871, "expectation": {"probability": 56.2772, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4120.991855, "high": 4149.347304, "low": 4088.85568, "close": 4111.540039, "volume": 1990000}, "trend_line": 3937.792098, "activity_lines": {"activity_5": 4045.818392, "activity_10": 3981.362717, "activity_20": 3897.515132, "activity_30": 3885.707961}, "trend_signal": 0, "fair_value": 3230.191046, "relative_strength": 0.130718, "rate_of_change": -0.06285758892388245, "market_dynamics": 0.70559, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4111.53969, "high": 4114.375234, "low": 3954.639635, "close": 3965.036621, "volume": 11065400}, "trend_line": 3930.833016, "activity_lines": {"activity_5": 4030.758415, "activity_10": 3985.538658, "activity_20": 3911.172435, "activity_30": 3887.465672}, "trend_signal": 0, "fair_value": 3239.547465, "relative_strength": -1.754699, "rate_of_change": -0.17672548034047716, "market_dynamics": 0.646115, "expectation": {"probability": 57.2897, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3998.118165, "high": 4040.651112, "low": 3906.43555, "close": 4026.473389, "volume": 8369700}, "trend_line": 3924.409928, "activity_lines": {"activity_5": 4031.38846, "activity_10": 3997.465088, "activity_20": 3929.766388, "activity_30": 3893.636019}, "trend_signal": 0, "fair_value": 3249.917681, "relative_strength": 1.581622, "rate_of_change": -0.16340271830056305, "market_dynamics": 0.571339, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4064.280745, "high": 4319.479735, "low": 4054.828929, "close": 4254.262207, "volume": 13323300}, "trend_line": 3922.093132, "activity_lines": {"activity_5": 4106.687891, "activity_10": 4050.756117, "activity_20": 3968.759327, "activity_30": 3914.916811}, "trend_signal": 0, "fair_value": 3262.063412, "relative_strength": 3.202996, "rate_of_change": -0.059035524894331774, "market_dynamics": 0.718489, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4272.220834, "high": 4498.119059, "low": 4221.180965, "close": 4476.379883, "volume": 14514100}, "trend_line": 3917.892774, "activity_lines": {"activity_5": 4234.665446, "activity_10": 4137.506578, "activity_20": 4024.891102, "activity_30": 3950.677247}, "trend_signal": 1, "fair_value": 3275.566167, "relative_strength": 9.406272, "rate_of_change": -0.10709480521331108, "market_dynamics": 1.021597, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4211.729028, "high": 4371.464704, "low": 4154.072953, "close": 4294.905273, "volume": 15535900}, "trend_line": 3914.647445, "activity_lines": {"activity_5": 4277.387728, "activity_10": 4180.606885, "activity_20": 4058.803292, "activity_30": 3975.000634}, "trend_signal": 1, "fair_value": 3287.723907, "relative_strength": 6.988709, "rate_of_change": -0.0828335329015785, "market_dynamics": 1.328269, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4293.960122, "high": 4526.47475, "low": 4293.01494, "close": 4449.915039, "volume": 10430900}, "trend_line": 3909.503206, "activity_lines": {"activity_5": 4359.555583, "activity_10": 4242.988889, "activity_20": 4104.014487, "activity_30": 4009.534027}, "trend_signal": 1, "fair_value": 3301.618195, "relative_strength": 9.584845, "rate_of_change": -0.13141002024513596, "market_dynamics": 1.583513, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4453.695976, "high": 4584.130722, "low": 4337.4388, "close": 4385.643066, "volume": 11918800}, "trend_line": 3915.607829, "activity_lines": {"activity_5": 4387.974219, "activity_10": 4283.563046, "activity_20": 4140.296001, "activity_30": 4040.252727}, "trend_signal": 1, "fair_value": 3315.402455, "relative_strength": 8.754447, "rate_of_change": 0.1561483052534981, "market_dynamics": 1.596167, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4295.850605, "high": 4406.436261, "low": 4116.265992, "close": 4221.181152, "volume": 14697500}, "trend_line": 3936.348088, "activity_lines": {"activity_5": 4337.627571, "activity_10": 4287.360982, "activity_20": 4158.303971, "activity_30": 4059.967135}, "trend_signal": 1, "fair_value": 3327.934721, "relative_strength": 8.965608, "rate_of_change": 0.5296817226279008, "market_dynamics": 1.379417, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4239.139493, "high": 4280.727483, "low": 4041.596491, "close": 4174.866699, "volume": 21478400}, "trend_line": 3956.192497, "activity_lines": {"activity_5": 4274.048177, "activity_10": 4277.513827, "activity_20": 4170.190712, "activity_30": 4075.355433}, "trend_signal": 1, "fair_value": 3340.060534, "relative_strength": 8.284851, "rate_of_change": 0.5041324739673229, "market_dynamics": 1.242491, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4177.702399, "high": 4228.742955, "low": 4059.554787, "close": 4206.058594, "volume": 16919500}, "trend_line": 3962.914022, "activity_lines": {"activity_5": 4240.96696, "activity_10": 4272.066237, "activity_20": 4183.26577, "activity_30": 4091.475826}, "trend_signal": 1, "fair_value": 3351.675468, "relative_strength": 8.335185, "rate_of_change": 0.16989883594129696, "market_dynamics": 1.03819, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4267.494735, "high": 4404.546224, "low": 4253.317012, "close": 4361.067871, "volume": 9002500}, "trend_line": 3982.516366, "activity_lines": {"activity_5": 4265.478613, "activity_10": 4293.083634, "activity_20": 4208.722656, "activity_30": 4117.163171}, "trend_signal": 1, "fair_value": 3363.549169, "relative_strength": 10.146765, "rate_of_change": 0.4946446955744705, "market_dynamics": 0.777823, "expectation": {"probability": 51.8958, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4392.258408, "high": 4404.545887, "low": 4295.850415, "close": 4323.598633, "volume": 11634400}, "trend_line": 4001.486841, "activity_lines": {"activity_5": 4283.423665, "activity_10": 4300.087873, "activity_20": 4227.82951, "activity_30": 4139.168479}, "trend_signal": 1, "fair_value": 3375.301273, "relative_strength": 10.539645, "rate_of_change": 0.47634393073577835, "market_dynamics": 0.63108, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4221.024115, "high": 4302.309317, "low": 3792.341567, "close": 3899.75415, "volume": 16399200}, "trend_line": 4017.776514, "activity_lines": {"activity_5": 4164.223519, "activity_10": 4224.627202, "activity_20": 4205.141839, "activity_30": 4132.60508}, "trend_signal": 1, "fair_value": 3384.488896, "relative_strength": 9.373534, "rate_of_change": 0.40709050528651286, "market_dynamics": 0.180231, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3485.586576, "high": 3995.554539, "low": 3450.750063, "close": 3826.210449, "volume": 19581200}, "trend_line": 4030.658211, "activity_lines": {"activity_5": 4041.937272, "activity_10": 4142.240549, "activity_20": 4175.324292, "activity_30": 4120.245979}, "trend_signal": 1, "fair_value": 3392.867471, "relative_strength": 7.796753, "rate_of_change": 0.3206175593668126, "market_dynamics": -0.168232, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3936.525787, "high": 3994.58679, "low": 3863.949993, "close": 3913.301758, "volume": 12285400}, "trend_line": 4042.184912, "activity_lines": {"activity_5": 3971.925212, "activity_10": 4087.509943, "activity_20": 4154.106665, "activity_30": 4112.674595}, "trend_signal": 0, "fair_value": 3401.627343, "relative_strength": 6.539508, "rate_of_change": 0.28597564954882326, "market_dynamics": -0.535345, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3879.4329, "high": 3924.913829, "low": 3717.830083, "close": 3904.592529, "volume": 13577800}, "trend_line": 4043.667277, "activity_lines": {"activity_5": 3918.527197, "activity_10": 4038.134086, "activity_20": 4131.545298, "activity_30": 4103.797667}, "trend_signal": 0, "fair_value": 3410.750689, "relative_strength": 3.298604, "rate_of_change": 0.03667236982650548, "market_dynamics": -0.879939, "expectation": {"probability": 58.8049, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3996.522183, "high": 4155.221854, "low": 3886.206559, "close": 4118.449707, "volume": 22659100}, "trend_line": 4053.034359, "activity_lines": {"activity_5": 3966.846598, "activity_10": 4037.556308, "activity_20": 4129.297047, "activity_30": 4108.62234}, "trend_signal": 0, "fair_value": 3419.562275, "relative_strength": 5.608896, "rate_of_change": 0.23164818859551808, "market_dynamics": -0.754825, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4110.708355, "high": 4129.094382, "low": 3983.942697, "close": 4120.385254, "volume": 10223100}, "trend_line": 4061.646802, "activity_lines": {"activity_5": 4029.487777, "activity_10": 4042.188508, "activity_20": 4126.705135, "activity_30": 4112.967559}, "trend_signal": 0, "fair_value": 3429.083283, "relative_strength": 3.806675, "rate_of_change": 0.21249370809984747, "market_dynamics": -0.827515, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4161.027622, "high": 4341.984345, "low": 4148.447771, "close": 4195.864258, "volume": 13228900}, "trend_line": 4074.823096, "activity_lines": {"activity_5": 4102.579883, "activity_10": 4062.376816, "activity_20": 4130.413416, "activity_30": 4121.626749}, "trend_signal": 0, "fair_value": 3438.494579, "relative_strength": 4.97898, "rate_of_change": 0.3244076760567097, "market_dynamics": -0.688416, "expectation": {"probability": 54.4958, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4191.026197, "high": 4286.826867, "low": 4146.512492, "close": 4163.930664, "volume": 10993800}, "trend_line": 4090.085555, "activity_lines": {"activity_5": 4140.38387, "activity_10": 4076.377242, "activity_20": 4130.647353, "activity_30": 4127.375625}, "trend_signal": 0, "fair_value": 3447.85909, "relative_strength": 5.804913, "rate_of_change": 0.37455513136219926, "market_dynamics": -0.640331, "expectation": {"probability": 56.5042, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4193.929214, "high": 4304.244866, "low": 4171.672553, "close": 4279.084961, "volume": 13462500}, "trend_line": 4106.823527, "activity_lines": {"activity_5": 4199.86403, "activity_10": 4112.080775, "activity_20": 4141.598886, "activity_30": 4139.569135}, "trend_signal": 1, "fair_value": 3456.910803, "relative_strength": 6.384993, "rate_of_change": 0.4092328088232238, "market_dynamics": -0.607529, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4255.860566, "high": 4325.533691, "low": 4165.866518, "close": 4325.533691, "volume": 12887700}, "trend_line": 4116.886711, "activity_lines": {"activity_5": 4249.860937, "activity_10": 4157.72013, "activity_20": 4155.47864, "activity_30": 4153.679468}, "trend_signal": 1, "fair_value": 3465.748396, "relative_strength": 8.051016, "rate_of_change": 0.24503570542636924, "market_dynamics": -0.269843, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4344.887562, "high": 4379.723516, "low": 4210.379627, "close": 4258.763672, "volume": 10757900}, "trend_line": 4129.733691, "activity_lines": {"activity_5": 4263.795573, "activity_10": 4191.1843, "activity_20": 4161.575248, "activity_30": 4162.83282}, "trend_signal": 1, "fair_value": 3475.764371, "relative_strength": 6.025902, "rate_of_change": 0.31205570864202137, "market_dynamics": -0.123801, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4296.503565, "high": 4360.370455, "low": 4255.86091, "close": 4265.537598, "volume": 12475400}, "trend_line": 4142.239364, "activity_lines": {"activity_5": 4270.762956, "activity_10": 4219.352646, "activity_20": 4168.295555, "activity_30": 4171.594363}, "trend_signal": 1, "fair_value": 3487.136118, "relative_strength": 4.587876, "rate_of_change": 0.30282032536997455, "market_dynamics": 0.141395, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4295.535722, "high": 4558.745222, "low": 4236.507184, "close": 4539.391602, "volume": 12397400}, "trend_line": 4166.709049, "activity_lines": {"activity_5": 4364.370117, "activity_10": 4289.324863, "activity_20": 4202.101208, "activity_30": 4197.217088}, "trend_signal": 1, "fair_value": 3500.072752, "relative_strength": 6.384441, "rate_of_change": 0.5907356588966071, "market_dynamics": 0.374538, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4569.389084, "high": 4630.353285, "low": 4465.847008, "close": 4581.969238, "volume": 13800000}, "trend_line": 4189.66792, "activity_lines": {"activity_5": 4447.139095, "activity_10": 4355.655016, "activity_20": 4238.797653, "activity_30": 4224.008068}, "trend_signal": 1, "fair_value": 3513.456573, "relative_strength": 8.248207, "rate_of_change": 0.551007299285989, "market_dynamics": 0.555765, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4575.195255, "high": 4718.412249, "low": 4531.649615, "close": 4673.898926, "volume": 12649500}, "trend_line": 4211.878882, "activity_lines": {"activity_5": 4540.359017, "activity_10": 4426.383718, "activity_20": 4283.620476, "activity_30": 4255.248778}, "trend_signal": 1, "fair_value": 3527.734629, "relative_strength": 10.862793, "rate_of_change": 0.5301365746428922, "market_dynamics": 0.82642, "expectation": {"probability": 54.353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4651.642397, "high": 4741.63623, "low": 4612.934784, "close": 4741.63623, "volume": 8623600}, "trend_line": 4238.805233, "activity_lines": {"activity_5": 4632.933691, "activity_10": 4499.329217, "activity_20": 4333.521825, "activity_30": 4289.426671}, "trend_signal": 1, "fair_value": 3541.888744, "relative_strength": 11.681185, "rate_of_change": 0.6392954725045218, "market_dynamics": 1.011743, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4790.02096, "high": 5297.085475, "low": 4780.34415, "close": 5222.57373, "volume": 18771200}, "trend_line": 4276.060229, "activity_lines": {"activity_5": 4853.629362, "activity_10": 4648.422425, "activity_20": 4426.748387, "activity_30": 4352.895606}, "trend_signal": 1, "fair_value": 3558.981488, "relative_strength": 17.844926, "rate_of_change": 0.8789032274934833, "market_dynamics": 1.292522, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5209.993866, "high": 5209.993866, "low": 4631.320775, "close": 4754.216309, "volume": 29121600}, "trend_line": 4297.482772, "activity_lines": {"activity_5": 4854.403483, "activity_10": 4693.692294, "activity_20": 4470.3804, "activity_30": 4383.744386}, "trend_signal": 1, "fair_value": 3574.041225, "relative_strength": 8.68442, "rate_of_change": 0.5009878685691588, "market_dynamics": 1.375499, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4588.743116, "high": 4807.438443, "low": 4570.357178, "close": 4776.472656, "volume": 18383700}, "trend_line": 4324.53064, "activity_lines": {"activity_5": 4848.274739, "activity_10": 4732.276305, "activity_20": 4513.52179, "activity_30": 4414.646959}, "trend_signal": 1, "fair_value": 3588.835225, "relative_strength": 6.298631, "rate_of_change": 0.6293886313222351, "market_dynamics": 1.335543, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4776.472959, "high": 4946.784466, "low": 4752.280937, "close": 4877.112305, "volume": 15107000}, "trend_line": 4352.88527, "activity_lines": {"activity_5": 4862.725651, "activity_10": 4780.115021, "activity_20": 4564.269791, "activity_30": 4450.297389}, "trend_signal": 1, "fair_value": 3604.260737, "relative_strength": 4.505272, "rate_of_change": 0.655669536428578, "market_dynamics": 1.318083, "expectation": {"probability": 55.5335, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4887.756301, "high": 4953.558557, "low": 4756.151517, "close": 4779.376465, "volume": 15493200}, "trend_line": 4370.389079, "activity_lines": {"activity_5": 4831.050391, "activity_10": 4800.154883, "activity_20": 4603.073836, "activity_30": 4477.81295}, "trend_signal": 1, "fair_value": 3618.673111, "relative_strength": 3.945038, "rate_of_change": 0.40211969565648165, "market_dynamics": 1.00415, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4820.018942, "high": 4911.948242, "low": 4786.149892, "close": 4875.176758, "volume": 17943000}, "trend_line": 4383.682308, "activity_lines": {"activity_5": 4828.792546, "activity_10": 4828.147292, "activity_20": 4646.813042, "activity_30": 4510.379897}, "trend_signal": 1, "fair_value": 3634.271362, "relative_strength": 5.497784, "rate_of_change": 0.30416580216794914, "market_dynamics": 0.880196, "expectation": {"probability": 55.7843, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4801.632853, "high": 4975.815574, "low": 4763.893296, "close": 4967.106445, "volume": 11482000}, "trend_line": 4406.089014, "activity_lines": {"activity_5": 4880.337728, "activity_10": 4861.769842, "activity_20": 4694.312378, "activity_30": 4548.020164}, "trend_signal": 1, "fair_value": 3650.347273, "relative_strength": 6.326075, "rate_of_change": 0.5111389107533784, "market_dynamics": 0.764407, "expectation": {"probability": 56.1568, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5041.617702, "high": 5127.741388, "low": 4980.653802, "close": 5058.068359, "volume": 11575600}, "trend_line": 4426.360791, "activity_lines": {"activity_5": 4948.010872, "activity_10": 4904.154288, "activity_20": 4745.456636, "activity_30": 4590.083347}, "trend_signal": 1, "fair_value": 3667.48547, "relative_strength": 3.694236, "rate_of_change": 0.4600855074781276, "market_dynamics": 0.699352, "expectation": {"probability": 56.5929, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5088.066045, "high": 5109.355025, "low": 4969.041216, "close": 5050.32666, "volume": 11071300}, "trend_line": 4448.516911, "activity_lines": {"activity_5": 4994.330403, "activity_10": 4936.474805, "activity_20": 4790.370847, "activity_30": 4630.33921}, "trend_signal": 1, "fair_value": 3684.702012, "relative_strength": 2.579594, "rate_of_change": 0.5005493462044279, "market_dynamics": 0.685269, "expectation": {"probability": 58.4311, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5050.326981, "high": 5216.767546, "low": 5049.359301, "close": 5139.353516, "volume": 11792900}, "trend_line": 4479.122656, "activity_lines": {"activity_5": 5058.77793, "activity_10": 4978.137882, "activity_20": 4839.326297, "activity_30": 4674.909314}, "trend_signal": 1, "fair_value": 3703.07731, "relative_strength": 3.37799, "rate_of_change": 0.6879988457348554, "market_dynamics": 0.657251, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5123.588336, "high": 5124.573641, "low": 4979.733879, "close": 5112.75, "volume": 15569700}, "trend_line": 4510.385433, "activity_lines": {"activity_5": 5090.359147, "activity_10": 5007.732733, "activity_20": 4880.89585, "activity_30": 4715.788497}, "trend_signal": 1, "fair_value": 3720.696176, "relative_strength": 1.690544, "rate_of_change": 0.6979665305240712, "market_dynamics": 0.667237, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5303.899441, "high": 5360.061845, "low": 5213.251336, "close": 5246.751953, "volume": 15164200}, "trend_line": 4545.075212, "activity_lines": {"activity_5": 5150.769466, "activity_10": 5063.68837, "activity_20": 4930.86137, "activity_30": 4763.296014}, "trend_signal": 1, "fair_value": 3739.240989, "relative_strength": -0.878434, "rate_of_change": 0.7691089711800104, "market_dynamics": 0.675855, "expectation": {"probability": 58.0711, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5161.030237, "high": 5387.650567, "low": 5044.764187, "close": 5262.516602, "volume": 11166000}, "trend_line": 4575.123503, "activity_lines": {"activity_5": 5197.791634, "activity_10": 5113.555114, "activity_20": 4977.171994, "activity_30": 4809.582556}, "trend_signal": 1, "fair_value": 3758.249549, "relative_strength": 0.248525, "rate_of_change": 0.6611175744829471, "market_dynamics": 0.632262, "expectation": {"probability": 56.6217, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5356.120522, "high": 5578.799675, "low": 5318.678914, "close": 5555.152344, "volume": 11575800}, "trend_line": 4616.175293, "activity_lines": {"activity_5": 5328.729167, "activity_10": 5207.791193, "activity_20": 5046.66968, "activity_30": 4872.810223}, "trend_signal": 1, "fair_value": 3778.09332, "relative_strength": 1.871284, "rate_of_change": 0.8972826629288141, "market_dynamics": 0.683736, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5695.06588, "high": 5780.787423, "low": 5055.602685, "close": 5090.088379, "volume": 29350600}, "trend_line": 4655.853101, "activity_lines": {"activity_5": 5270.990332, "activity_10": 5205.142188, "activity_20": 5066.020233, "activity_30": 4903.385261}, "trend_signal": 1, "fair_value": 3794.127288, "relative_strength": -12.16635, "rate_of_change": 0.85953858945017, "market_dynamics": 0.589461, "expectation": {"probability": 59.3422, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5160.044942, "high": 5160.044942, "low": 4892.041781, "close": 5079.25, "volume": 17041600}, "trend_line": 4697.621086, "activity_lines": {"activity_5": 5212.923047, "activity_10": 5194.87326, "activity_20": 5080.379871, "activity_30": 4930.70119}, "trend_signal": 1, "fair_value": 3809.533784, "relative_strength": -8.618193, "rate_of_change": 0.8971070197861126, "market_dynamics": 0.402906, "expectation": {"probability": 58.9093, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5074.32349, "high": 5202.413049, "low": 5049.690852, "close": 5163.000977, "volume": 13248900}, "trend_line": 4739.277726, "activity_lines": {"activity_5": 5185.006087, "activity_10": 5196.12136, "activity_20": 5098.840972, "activity_30": 4960.725699}, "trend_signal": 1, "fair_value": 3825.527364, "relative_strength": -7.332424, "rate_of_change": 0.8867603247981536, "market_dynamics": 0.254768, "expectation": {"probability": 58.3279, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5127.529611, "high": 5156.10347, "low": 4862.482735, "close": 4984.660645, "volume": 16278000}, "trend_line": 4775.279997, "activity_lines": {"activity_5": 5103.225749, "activity_10": 5161.382227, "activity_20": 5097.34771, "activity_30": 4976.556855}, "trend_signal": 1, "fair_value": 3839.81974, "relative_strength": -7.32669, "rate_of_change": 0.7596573377096782, "market_dynamics": -0.19253, "expectation": {"probability": 60.1452, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5074.323119, "high": 5125.559239, "low": 4973.821962, "close": 5046.734863, "volume": 9779800}, "trend_line": 4806.222835, "activity_lines": {"activity_5": 5060.660547, "activity_10": 5139.264001, "activity_20": 5099.8487, "activity_30": 4994.070072}, "trend_signal": 1, "fair_value": 3855.012224, "relative_strength": -9.225373, "rate_of_change": 0.6479795534385278, "market_dynamics": -0.486049, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5058.558511, "high": 5163.000977, "low": 4976.778231, "close": 5044.76416, "volume": 12341800}, "trend_line": 4837.035466, "activity_lines": {"activity_5": 5051.332943, "activity_10": 5116.85277, "activity_20": 5100.386596, "activity_30": 5009.459835}, "trend_signal": 1, "fair_value": 3870.024677, "relative_strength": -9.693475, "rate_of_change": 0.6410986768157347, "market_dynamics": -0.708186, "expectation": {"probability": 59.9096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4952.145434, "high": 5002.396015, "low": 4887.115069, "close": 4985.645996, "volume": 15157600}, "trend_line": 4863.361523, "activity_lines": {"activity_5": 5025.320898, "activity_10": 5085.412589, "activity_20": 5093.850723, "activity_30": 5019.047611}, "trend_signal": 1, "fair_value": 3884.769766, "relative_strength": -11.303505, "rate_of_change": 0.5442601606923861, "market_dynamics": -0.925683, "expectation": {"probability": 59.6623, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4927.512622, "high": 4974.80747, "low": 4841.790964, "close": 4888.100586, "volume": 17424300}, "trend_line": 4887.500521, "activity_lines": {"activity_5": 4973.033984, "activity_10": 5038.54786, "activity_20": 5079.153039, "activity_30": 5020.64368}, "trend_signal": 1, "fair_value": 3899.905117, "relative_strength": -10.658631, "rate_of_change": 0.49634389476992946, "market_dynamics": -0.988251, "expectation": {"probability": 58.9763, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4957.071832, "high": 4973.822025, "low": 4875.291357, "close": 4902.879883, "volume": 7587600}, "trend_line": 4908.293685, "activity_lines": {"activity_5": 4944.000195, "activity_10": 5000.891211, "activity_20": 5065.225363, "activity_30": 5021.635897}, "trend_signal": 1, "fair_value": 3915.285865, "relative_strength": -12.502944, "rate_of_change": 0.4254355352118786, "market_dynamics": -1.106355, "expectation": {"probability": 56.6699, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4895.98292, "high": 4960.02773, "low": 4887.115171, "close": 4926.527344, "volume": 3205100}, "trend_line": 4928.326807, "activity_lines": {"activity_5": 4928.300944, "activity_10": 4974.072949, "activity_20": 5052.947887, "activity_30": 5022.812262}, "trend_signal": 0, "fair_value": 3931.055348, "relative_strength": -11.283006, "rate_of_change": 0.4081483970941468, "market_dynamics": -1.220074, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5058.558437, "high": 5161.030367, "low": 4987.616441, "close": 5110.779785, "volume": 17132100}, "trend_line": 4956.727344, "activity_lines": {"activity_5": 4982.033008, "activity_10": 4992.184677, "activity_20": 5057.982952, "activity_30": 5034.583422}, "trend_signal": 1, "fair_value": 3947.280541, "relative_strength": -10.757652, "rate_of_change": 0.5762713819964319, "market_dynamics": -1.084552, "expectation": {"probability": 58.0061, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5207.33966, "high": 5673.388797, "low": 5155.118467, "close": 5592.59375, "volume": 21260600}, "trend_line": 5000.962549, "activity_lines": {"activity_5": 5191.968685, "activity_10": 5097.522736, "activity_20": 5107.326951, "activity_30": 5075.607061}, "trend_signal": 1, "fair_value": 3966.516168, "relative_strength": -5.941992, "rate_of_change": 0.8924276428790382, "market_dynamics": -0.62896, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5494.063531, "high": 5684.227607, "low": 5402.430038, "close": 5591.608887, "volume": 15872500}, "trend_line": 5036.036458, "activity_lines": {"activity_5": 5361.112891, "activity_10": 5193.348207, "activity_20": 5153.160882, "activity_30": 5113.713276}, "trend_signal": 1, "fair_value": 3984.637858, "relative_strength": -5.758291, "rate_of_change": 0.7013431645676523, "market_dynamics": -0.131345, "expectation": {"probability": 59.2888, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5493.078134, "high": 5865.523797, "low": 5454.651211, "close": 5841.876465, "volume": 27825400}, "trend_line": 5078.033366, "activity_lines": {"activity_5": 5566.779069, "activity_10": 5326.884002, "activity_20": 5219.855999, "activity_30": 5165.702954}, "trend_signal": 1, "fair_value": 4004.966462, "relative_strength": -0.51081, "rate_of_change": 0.8339277991779797, "market_dynamics": 0.537494, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6038.937462, "high": 7330.672687, "low": 5970.951382, "close": 6967.095215, "volume": 42638700}, "trend_line": 5154.473242, "activity_lines": {"activity_5": 6084.918392, "activity_10": 5649.419283, "activity_20": 5389.982387, "activity_30": 5287.577912}, "trend_signal": 1, "fair_value": 4031.883054, "relative_strength": 16.257265, "rate_of_change": 1.505304721150593, "market_dynamics": 1.148565, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7370.085173, "high": 7724.794928, "low": 7149.376584, "close": 7599.661133, "volume": 21131400}, "trend_line": 5249.740739, "activity_lines": {"activity_5": 6677.875163, "activity_10": 6052.050906, "activity_20": 5611.225679, "activity_30": 5445.331969}, "trend_signal": 1, "fair_value": 4062.396998, "relative_strength": 20.410656, "rate_of_change": 1.848248938877697, "market_dynamics": 1.424331, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7599.661015, "high": 7702.132783, "low": 7402.599924, "close": 7430.188477, "volume": 15759800}, "trend_line": 5323.327897, "activity_lines": {"activity_5": 7048.415625, "activity_10": 6377.416646, "activity_20": 5804.612967, "activity_30": 5586.006017}, "trend_signal": 1, "fair_value": 4091.75762, "relative_strength": 17.60613, "rate_of_change": 1.4017293740493855, "market_dynamics": 1.644215, "expectation": {"probability": 58.0803, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7486.35125, "high": 7636.117346, "low": 7342.496409, "close": 7422.306152, "volume": 16379200}, "trend_line": 5412.264225, "activity_lines": {"activity_5": 7293.822331, "activity_10": 6656.90301, "activity_20": 5986.214137, "activity_30": 5721.423969}, "trend_signal": 1, "fair_value": 4120.24746, "relative_strength": 13.194764, "rate_of_change": 1.670690397450822, "market_dynamics": 1.659139, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7306.040332, "high": 7479.454102, "low": 6829.152372, "close": 7067.596191, "volume": 19075500}, "trend_line": 5488.63501, "activity_lines": {"activity_5": 7298.945898, "activity_10": 6825.820188, "activity_20": 6123.673624, "activity_30": 5828.21958}, "trend_signal": 1, "fair_value": 4146.463518, "relative_strength": 13.770678, "rate_of_change": 1.411069042919834, "market_dynamics": 1.432352, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6562.134378, "high": 7294.216445, "low": 6381.823478, "close": 6988.771973, "volume": 21189000}, "trend_line": 5559.023665, "activity_lines": {"activity_5": 7196.080078, "activity_10": 6941.047212, "activity_20": 6245.030425, "activity_30": 5925.002609}, "trend_signal": 1, "fair_value": 4173.5916, "relative_strength": 15.940785, "rate_of_change": 1.2824437200097178, "market_dynamics": 1.206332, "expectation": {"probability": 56.9752, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6847.873352, "high": 6915.859433, "low": 6248.807221, "close": 6250.777832, "volume": 14718100}, "trend_line": 5608.070378, "activity_lines": {"activity_5": 6845.771094, "activity_10": 6884.598127, "activity_20": 6289.275309, "activity_30": 5969.631911}, "trend_signal": 1, "fair_value": 4195.793653, "relative_strength": 4.541859, "rate_of_change": 0.8822900558744182, "market_dynamics": 0.88518, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5944.348183, "high": 6448.824477, "low": 5852.71477, "close": 6370.0, "volume": 19220900}, "trend_line": 5657.897819, "activity_lines": {"activity_5": 6625.128385, "activity_10": 6829.098562, "activity_20": 6339.347594, "activity_30": 6018.78866}, "trend_signal": 1, "fair_value": 4217.914354, "relative_strength": 6.482206, "rate_of_change": 0.8884952869969037, "market_dynamics": 0.602643, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6070.0, "high": 6658.0, "low": 5904.0, "close": 6493.0, "volume": 22056200}, "trend_line": 5708.760938, "activity_lines": {"activity_5": 6516.164909, "activity_10": 6781.827974, "activity_20": 6394.987735, "activity_30": 6072.66622}, "trend_signal": 1, "fair_value": 4241.976994, "relative_strength": 8.921503, "rate_of_change": 0.8989755670241197, "market_dynamics": 0.39072, "expectation": {"probability": 54.7604, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6500.0, "high": 6928.0, "low": 6372.0, "close": 6809.0, "volume": 14986000}, "trend_line": 5767.125326, "activity_lines": {"activity_5": 6574.488509, "activity_10": 6775.623002, "activity_20": 6474.389786, "activity_30": 6143.649386}, "trend_signal": 1, "fair_value": 4266.923221, "relative_strength": 6.492377, "rate_of_change": 1.0223652493748892, "market_dynamics": 0.150546, "expectation": {"probability": 54.916, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6860.0, "high": 7245.0, "low": 6700.0, "close": 6700.0, "volume": 20343000}, "trend_line": 5822.114437, "activity_lines": {"activity_5": 6613.718522, "activity_10": 6732.015785, "activity_20": 6534.723554, "activity_30": 6203.834849}, "trend_signal": 1, "fair_value": 4291.222123, "relative_strength": 1.973674, "rate_of_change": 0.953492561572952, "market_dynamics": 0.083454, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6841.0, "high": 7118.0, "low": 6813.0, "close": 6907.0, "volume": 14957700}, "trend_line": 5881.035986, "activity_lines": {"activity_5": 6741.2, "activity_10": 6730.901207, "activity_20": 6606.898917, "activity_30": 6273.827466}, "trend_signal": 1, "fair_value": 4316.402541, "relative_strength": 2.829779, "rate_of_change": 1.0120300732247474, "market_dynamics": -0.047272, "expectation": {"probability": 55.9516, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6851.0, "high": 7353.0, "low": 6493.0, "close": 6514.0, "volume": 25810000}, "trend_line": 5927.74432, "activity_lines": {"activity_5": 6693.933333, "activity_10": 6670.925923, "activity_20": 6632.777918, "activity_30": 6314.663854}, "trend_signal": 1, "fair_value": 4338.915261, "relative_strength": -2.650837, "rate_of_change": 0.7942194897496061, "market_dynamics": -0.172078, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6709.0, "high": 6709.0, "low": 6434.0, "close": 6566.0, "volume": 9373900}, "trend_line": 5971.719255, "activity_lines": {"activity_5": 6654.4, "activity_10": 6637.063157, "activity_20": 6656.331424, "activity_30": 6355.841639}, "trend_signal": 1, "fair_value": 4362.286663, "relative_strength": -6.799092, "rate_of_change": 0.7418493886726915, "market_dynamics": -0.360997, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6540.0, "high": 6836.0, "low": 6444.0, "close": 6483.0, "volume": 17753800}, "trend_line": 6012.402035, "activity_lines": {"activity_5": 6582.333333, "activity_10": 6603.678684, "activity_20": 6663.990172, "activity_30": 6388.827494}, "trend_signal": 1, "fair_value": 4384.400809, "relative_strength": -5.932977, "rate_of_change": 0.6812574111875273, "market_dynamics": -0.521326, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6475.0, "high": 6526.0, "low": 6124.0, "close": 6236.0, "volume": 17088000}, "trend_line": 6035.096956, "activity_lines": {"activity_5": 6449.666667, "activity_10": 6536.014142, "activity_20": 6640.600728, "activity_30": 6403.253169}, "trend_signal": 1, "fair_value": 4405.011564, "relative_strength": -12.068796, "rate_of_change": 0.37746845383735633, "market_dynamics": -0.687117, "expectation": {"probability": 57.5994, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6240.0, "high": 6630.0, "low": 6172.0, "close": 6577.0, "volume": 26400800}, "trend_line": 6084.660677, "activity_lines": {"activity_5": 6461.6, "activity_10": 6544.036364, "activity_20": 6643.45189, "activity_30": 6438.214656}, "trend_signal": 1, "fair_value": 4428.059469, "relative_strength": -11.234962, "rate_of_change": 0.8212580735877664, "market_dynamics": -0.681937, "expectation": {"probability": 56.8182, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/484e619f-9e49-4c2a-9669-772afc5a05c2/", "share_image": "https://sharemaestro.com/terminal/484e619f-9e49-4c2a-9669-772afc5a05c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}