{"ticker": {"uuid": "484e619f-9e49-4c2a-9669-772afc5a05c2", "symbol": "6301", "name": "Komatsu Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6301 fell 7.41%, moving from 6,907.00 to 6,395.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.83 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is positive at 56.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,395.00"}, {"label": "12-Week Change", "value": "-7.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.83"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6706.0, "high": 6806.0, "low": 6321.0, "close": 6395.0, "volume": 14076100}, "trend_line": 6378.092122, "activity_lines": {"activity_5": 6465.266667, "activity_10": 6492.036364, "activity_20": 6541.204408, "activity_30": 6557.688952}, "trend_signal": 1, "fair_value": 4550.286599, "relative_strength": -14.827577, "rate_of_change": 0.7420253142269535, "market_dynamics": -0.552858, "expectation": {"probability": 56.2435, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3340.521847, "high": 3456.326248, "low": 3326.268953, "close": 3410.004395, "volume": 10757100}, "trend_line": 2946.838501, "activity_lines": {"activity_5": 3380.310986, "activity_10": 3323.49917, "activity_20": 3179.943742, "activity_30": 3085.223915}, "trend_signal": 1, "fair_value": 2492.667586, "relative_strength": 9.282692, "rate_of_change": 1.0089088265146295, "market_dynamics": 1.426281, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3434.947044, "high": 3558.769241, "low": 3433.165433, "close": 3522.246338, "volume": 21204100}, "trend_line": 2980.797282, "activity_lines": {"activity_5": 3429.305387, "activity_10": 3373.270978, "activity_20": 3223.047943, "activity_30": 3122.347002}, "trend_signal": 1, "fair_value": 2504.558519, "relative_strength": 10.967871, "rate_of_change": 1.1523801181665034, "market_dynamics": 1.439328, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3576.585147, "high": 3694.171517, "low": 3501.757634, "close": 3580.148438, "volume": 22089300}, "trend_line": 3017.919303, "activity_lines": {"activity_5": 3484.475944, "activity_10": 3424.678569, "activity_20": 3269.074464, "activity_30": 3161.014818}, "trend_signal": 1, "fair_value": 2516.83614, "relative_strength": 14.190797, "rate_of_change": 1.2453722104541334, "market_dynamics": 1.630453, "expectation": {"probability": 54.1821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3538.280771, "high": 3662.993444, "low": 3524.918684, "close": 3653.19458, "volume": 11455400}, "trend_line": 3053.70415, "activity_lines": {"activity_5": 3555.799805, "activity_10": 3479.195894, "activity_20": 3318.137011, "activity_30": 3202.00032}, "trend_signal": 1, "fair_value": 2528.593946, "relative_strength": 14.922217, "rate_of_change": 1.1857456547770355, "market_dynamics": 1.601058, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3627.361072, "high": 3662.102497, "low": 3442.964278, "close": 3480.378174, "volume": 11617300}, "trend_line": 3083.322217, "activity_lines": {"activity_5": 3547.307438, "activity_10": 3490.079914, "activity_20": 3346.617343, "activity_30": 3229.527676}, "trend_signal": 1, "fair_value": 2539.342244, "relative_strength": 12.488448, "rate_of_change": 0.969906236660152, "market_dynamics": 1.487167, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3499.085013, "high": 3549.861084, "low": 3458.998777, "close": 3511.556396, "volume": 12165000}, "trend_line": 3108.219914, "activity_lines": {"activity_5": 3541.428109, "activity_10": 3501.158292, "activity_20": 3375.394614, "activity_30": 3257.155688}, "trend_signal": 1, "fair_value": 2549.930874, "relative_strength": 12.375413, "rate_of_change": 0.80749578693805, "market_dynamics": 1.148865, "expectation": {"probability": 54.7918, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3548.970522, "high": 3758.309669, "low": 3544.516492, "close": 3749.401611, "volume": 14078500}, "trend_line": 3144.179508, "activity_lines": {"activity_5": 3608.060384, "activity_10": 3553.343319, "activity_20": 3423.146053, "activity_30": 3298.522249}, "trend_signal": 1, "fair_value": 2562.191585, "relative_strength": 15.410972, "rate_of_change": 1.1569192333538463, "market_dynamics": 1.02394, "expectation": {"probability": 55.486, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3768.107998, "high": 3867.878804, "low": 3730.694159, "close": 3814.43042, "volume": 15304300}, "trend_line": 3179.056966, "activity_lines": {"activity_5": 3681.225244, "activity_10": 3609.64225, "activity_20": 3473.128747, "activity_30": 3341.764243}, "trend_signal": 1, "fair_value": 2574.263901, "relative_strength": 17.110129, "rate_of_change": 1.1092705715834064, "market_dynamics": 1.082473, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3857.188721, "high": 3982.792379, "low": 3834.027772, "close": 3967.648682, "volume": 17960700}, "trend_line": 3216.662394, "activity_lines": {"activity_5": 3789.844059, "activity_10": 3687.304261, "activity_20": 3533.393854, "activity_30": 3392.641128}, "trend_signal": 1, "fair_value": 2587.214923, "relative_strength": 17.72819, "rate_of_change": 1.1829114231732785, "market_dynamics": 1.347749, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3964.085528, "high": 4018.424678, "low": 3844.717893, "close": 3891.039795, "volume": 12928600}, "trend_line": 3251.366007, "activity_lines": {"activity_5": 3851.962972, "activity_10": 3739.262558, "activity_20": 3581.654333, "activity_30": 3436.149347}, "trend_signal": 1, "fair_value": 2600.005936, "relative_strength": 18.733993, "rate_of_change": 1.078870230980172, "market_dynamics": 1.500285, "expectation": {"probability": 56.6005, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3867.878732, "high": 3867.878732, "low": 3648.144101, "close": 3663.548584, "volume": 21322000}, "trend_line": 3274.221248, "activity_lines": {"activity_5": 3810.87404, "activity_10": 3740.270503, "activity_20": 3604.015534, "activity_30": 3462.741772}, "trend_signal": 1, "fair_value": 2611.295823, "relative_strength": 13.115213, "rate_of_change": 0.7029427308643124, "market_dynamics": 1.347477, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3692.545578, "high": 3742.383616, "low": 3340.054522, "close": 3415.264648, "volume": 27281700}, "trend_line": 3288.800358, "activity_lines": {"activity_5": 3676.890983, "activity_10": 3691.526021, "activity_20": 3599.19023, "activity_30": 3471.841346}, "trend_signal": 1, "fair_value": 2620.491149, "relative_strength": 7.915619, "rate_of_change": 0.4452695433732684, "market_dynamics": 0.790995, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3484.131515, "high": 3526.720378, "low": 3446.980178, "close": 3476.882813, "volume": 19660700}, "trend_line": 3312.803418, "activity_lines": {"activity_5": 3585.723112, "activity_10": 3655.929963, "activity_20": 3598.413935, "activity_30": 3483.975698}, "trend_signal": 1, "fair_value": 2630.190926, "relative_strength": 4.961299, "rate_of_change": 0.7298424162966478, "market_dynamics": 0.168775, "expectation": {"probability": 55.0016, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3443.354966, "high": 3527.626892, "low": 3387.174217, "close": 3452.416748, "volume": 21314400}, "trend_line": 3334.975382, "activity_lines": {"activity_5": 3508.90306, "activity_10": 3617.763086, "activity_20": 3593.135346, "activity_30": 3492.983009}, "trend_signal": 1, "fair_value": 2639.363789, "relative_strength": 7.242314, "rate_of_change": 0.6692810047082642, "market_dynamics": -0.297788, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3435.199825, "high": 3435.199825, "low": 3267.562803, "close": 3343.679199, "volume": 21953600}, "trend_line": 3349.125667, "activity_lines": {"activity_5": 3430.185954, "activity_10": 3563.476252, "activity_20": 3575.258467, "activity_30": 3493.544546}, "trend_signal": 1, "fair_value": 2648.595414, "relative_strength": 4.427247, "rate_of_change": 0.42429953385484126, "market_dynamics": -0.723151, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3166.98031, "high": 3230.410936, "low": 3082.708731, "close": 3215.912598, "volume": 35862800}, "trend_line": 3365.015169, "activity_lines": {"activity_5": 3345.370687, "activity_10": 3488.444562, "activity_20": 3544.430514, "activity_30": 3484.950154}, "trend_signal": 0, "fair_value": 2656.559758, "relative_strength": -2.674478, "rate_of_change": 0.4744373182697893, "market_dynamics": -0.813226, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3276.624072, "high": 3315.588602, "low": 3166.98063, "close": 3298.371826, "volume": 22742500}, "trend_line": 3377.7146, "activity_lines": {"activity_5": 3317.884229, "activity_10": 3433.780802, "activity_20": 3522.303713, "activity_30": 3480.650584}, "trend_signal": 0, "fair_value": 2664.713879, "relative_strength": -2.193854, "rate_of_change": 0.37739595104927753, "market_dynamics": -0.886899, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3319.21313, "high": 3466.008831, "low": 3302.9025, "close": 3457.853516, "volume": 19382700}, "trend_line": 3395.997323, "activity_lines": {"activity_5": 3351.351188, "activity_10": 3416.314253, "activity_20": 3515.494246, "activity_30": 3485.820837}, "trend_signal": 0, "fair_value": 2673.752188, "relative_strength": -0.705093, "rate_of_change": 0.5412749496360723, "market_dynamics": -0.91761, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3476.882714, "high": 3542.124993, "low": 3413.452346, "close": 3505.87915, "volume": 15412400}, "trend_line": 3413.564803, "activity_lines": {"activity_5": 3402.095312, "activity_10": 3414.062855, "activity_20": 3513.25562, "activity_30": 3492.909987}, "trend_signal": 0, "fair_value": 2682.657909, "relative_strength": 0.425617, "rate_of_change": 0.5172995832776798, "market_dynamics": -0.877912, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3530.345214, "high": 3531.25136, "low": 3364.520053, "close": 3422.513916, "volume": 18069100}, "trend_line": 3427.581413, "activity_lines": {"activity_5": 3421.486865, "activity_10": 3405.049951, "activity_20": 3502.192467, "activity_30": 3493.487349}, "trend_signal": 0, "fair_value": 2690.669579, "relative_strength": -1.503116, "rate_of_change": 0.4106150259014043, "market_dynamics": -0.857947, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3434.293566, "high": 3449.698049, "low": 3202.320199, "close": 3214.100098, "volume": 18174600}, "trend_line": 3437.382715, "activity_lines": {"activity_5": 3366.151497, "activity_10": 3366.662278, "activity_20": 3471.000229, "activity_30": 3479.714361}, "trend_signal": 0, "fair_value": 2696.988214, "relative_strength": -4.33024, "rate_of_change": 0.28595387881455714, "market_dynamics": -0.926356, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3262.125925, "high": 3324.650005, "low": 3190.540506, "close": 3301.090332, "volume": 18705600}, "trend_line": 3446.312614, "activity_lines": {"activity_5": 3339.933708, "activity_10": 3352.262802, "activity_20": 3449.025653, "activity_30": 3470.921304}, "trend_signal": 0, "fair_value": 2703.661199, "relative_strength": -3.761569, "rate_of_change": 0.2597877437688736, "market_dynamics": -1.008643, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3244.003013, "high": 3437.01227, "low": 3215.912556, "close": 3333.711426, "volume": 18854900}, "trend_line": 3456.745581, "activity_lines": {"activity_5": 3324.408382, "activity_10": 3345.87033, "activity_20": 3431.210972, "activity_30": 3463.656711}, "trend_signal": 0, "fair_value": 2710.665781, "relative_strength": -3.466881, "rate_of_change": 0.3027283989739704, "market_dynamics": -1.104654, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3348.209868, "high": 3384.455712, "low": 3323.743778, "close": 3341.866699, "volume": 11725700}, "trend_line": 3468.756909, "activity_lines": {"activity_5": 3319.87762, "activity_10": 3343.563752, "activity_20": 3415.346494, "activity_30": 3456.24517}, "trend_signal": 0, "fair_value": 2717.402081, "relative_strength": -4.153626, "rate_of_change": 0.34747503738835467, "market_dynamics": -1.231764, "expectation": {"probability": 53.7654, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3348.209816, "high": 3467.821096, "low": 3302.902512, "close": 3446.979736, "volume": 9066500}, "trend_line": 3477.680046, "activity_lines": {"activity_5": 3361.318701, "activity_10": 3362.378635, "activity_20": 3410.975294, "activity_30": 3454.840191}, "trend_signal": 0, "fair_value": 2723.589877, "relative_strength": -1.033822, "rate_of_change": 0.25724307681659364, "market_dynamics": -1.077779, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3481.413377, "high": 3559.342307, "low": 3416.170857, "close": 3497.724365, "volume": 15475100}, "trend_line": 3481.138525, "activity_lines": {"activity_5": 3418.043603, "activity_10": 3388.541624, "activity_20": 3411.595957, "activity_30": 3456.133373}, "trend_signal": 0, "fair_value": 2730.295817, "relative_strength": -5.778124, "rate_of_change": 0.09944787773037984, "market_dynamics": -0.784828, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3515.846966, "high": 3615.522785, "low": 3493.19311, "close": 3570.215576, "volume": 16371000}, "trend_line": 3489.299772, "activity_lines": {"activity_5": 3480.023958, "activity_10": 3422.760982, "activity_20": 3419.186411, "activity_30": 3461.88028}, "trend_signal": 0, "fair_value": 2737.614998, "relative_strength": -4.887244, "rate_of_change": 0.23444189139241461, "market_dynamics": -0.431175, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3594.681445, "high": 3643.613452, "low": 3496.817665, "close": 3537.594238, "volume": 17711400}, "trend_line": 3491.979004, "activity_lines": {"activity_5": 3513.188851, "activity_10": 3446.106574, "activity_20": 3424.523337, "activity_30": 3464.996052}, "trend_signal": 0, "fair_value": 2745.371404, "relative_strength": -5.161754, "rate_of_change": 0.07678423107981552, "market_dynamics": -0.018764, "expectation": {"probability": 56.3163, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3537.594358, "high": 3846.5896, "low": 3514.940706, "close": 3785.878662, "volume": 31250800}, "trend_line": 3507.507186, "activity_lines": {"activity_5": 3615.52303, "activity_10": 3513.144957, "activity_20": 3454.824667, "activity_30": 3483.95732}, "trend_signal": 0, "fair_value": 2754.286745, "relative_strength": 0.211314, "rate_of_change": 0.4446814251234833, "market_dynamics": 0.474436, "expectation": {"probability": 53.6664, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3849.308682, "high": 3958.95277, "low": 3842.059513, "close": 3885.554199, "volume": 20924600}, "trend_line": 3524.902905, "activity_lines": {"activity_5": 3721.481592, "activity_10": 3593.215265, "activity_20": 3495.484477, "activity_30": 3508.34745}, "trend_signal": 0, "fair_value": 2762.691699, "relative_strength": 0.690978, "rate_of_change": 0.49595676010113526, "market_dynamics": 0.792402, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3921.800293, "high": 3963.483118, "low": 3828.467569, "close": 3922.706543, "volume": 14095500}, "trend_line": 3541.992977, "activity_lines": {"activity_5": 3810.58597, "activity_10": 3671.621631, "activity_20": 3539.708727, "activity_30": 3534.012201}, "trend_signal": 0, "fair_value": 2771.042919, "relative_strength": -2.522337, "rate_of_change": 0.48483809229916824, "market_dynamics": 0.961961, "expectation": {"probability": 55.3438, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3923.612137, "high": 3938.110928, "low": 3836.622636, "close": 3869.243896, "volume": 9857800}, "trend_line": 3553.559562, "activity_lines": {"activity_5": 3853.537321, "activity_10": 3727.423761, "activity_20": 3577.607211, "activity_30": 3555.125163}, "trend_signal": 1, "fair_value": 2779.218223, "relative_strength": -5.270007, "rate_of_change": 0.3265558422929654, "market_dynamics": 1.02579, "expectation": {"probability": 53.9961, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3881.023899, "high": 4001.540967, "low": 3876.493168, "close": 3982.512207, "volume": 17057300}, "trend_line": 3566.971688, "activity_lines": {"activity_5": 3914.309554, "activity_10": 3793.490066, "activity_20": 3624.131348, "activity_30": 3582.799527}, "trend_signal": 1, "fair_value": 2787.676554, "relative_strength": -4.360461, "rate_of_change": 0.37742792166544165, "market_dynamics": 0.941096, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4005.165839, "high": 4176.427622, "low": 3956.233991, "close": 3957.140137, "volume": 22558800}, "trend_line": 3577.103206, "activity_lines": {"activity_5": 3936.963232, "activity_10": 3843.146888, "activity_20": 3665.831337, "activity_30": 3607.971685}, "trend_signal": 1, "fair_value": 2795.148686, "relative_strength": -4.330848, "rate_of_change": 0.28403696149549273, "market_dynamics": 0.918993, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3838.434882, "high": 3929.955864, "low": 3748.726443, "close": 3869.243896, "volume": 18749500}, "trend_line": 3590.065397, "activity_lines": {"activity_5": 3918.900732, "activity_10": 3865.635786, "activity_20": 3696.756811, "activity_30": 3626.819472}, "trend_signal": 1, "fair_value": 2802.020891, "relative_strength": -4.068506, "rate_of_change": 0.36236558616083936, "market_dynamics": 0.929259, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3905.489905, "high": 4231.70184, "low": 3900.053028, "close": 4084.000244, "volume": 20294200}, "trend_line": 3609.146859, "activity_lines": {"activity_5": 3973.511035, "activity_10": 3919.493763, "activity_20": 3745.632582, "activity_30": 3658.686236}, "trend_signal": 1, "fair_value": 2810.999479, "relative_strength": -4.110891, "rate_of_change": 0.5315073651846376, "market_dynamics": 1.120904, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4060.440846, "high": 4183.06607, "low": 4021.476563, "close": 4106.23584, "volume": 14274900}, "trend_line": 3621.041333, "activity_lines": {"activity_5": 4024.78029, "activity_10": 3966.735014, "activity_20": 3792.492278, "activity_30": 3690.756493}, "trend_signal": 1, "fair_value": 2819.154259, "relative_strength": -2.306333, "rate_of_change": 0.3295646994895581, "market_dynamics": 1.178126, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4135.857608, "high": 4271.003455, "low": 4015.521107, "close": 4135.856934, "volume": 20340100}, "trend_line": 3631.75555, "activity_lines": {"activity_5": 4070.123779, "activity_10": 4009.616096, "activity_20": 3838.326059, "activity_30": 3723.970403}, "trend_signal": 1, "fair_value": 2827.857101, "relative_strength": 1.751571, "rate_of_change": 0.29588772992886836, "market_dynamics": 1.283595, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4197.876854, "high": 4268.226558, "low": 4146.965278, "close": 4226.571777, "volume": 15565000}, "trend_line": 3640.38632, "activity_lines": {"activity_5": 4135.482568, "activity_10": 4058.113281, "activity_20": 3889.570761, "activity_30": 3762.345643}, "trend_signal": 1, "fair_value": 2837.194122, "relative_strength": 2.499064, "rate_of_change": 0.2376473273373317, "market_dynamics": 1.407579, "expectation": {"probability": 52.8288, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4174.735135, "high": 4213.61218, "low": 3957.204142, "close": 4029.405762, "volume": 14535200}, "trend_line": 3644.998519, "activity_lines": {"activity_5": 4117.157243, "activity_10": 4062.749498, "activity_20": 3918.605878, "activity_30": 3787.443672}, "trend_signal": 1, "fair_value": 2846.441888, "relative_strength": 4.058467, "rate_of_change": 0.12669531732555644, "market_dynamics": 1.166676, "expectation": {"probability": 53.6215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4064.580642, "high": 4190.470703, "low": 3864.638071, "close": 3947.021973, "volume": 20869600}, "trend_line": 3654.447632, "activity_lines": {"activity_5": 4060.693197, "activity_10": 4049.791362, "activity_20": 3936.904958, "activity_30": 3806.929056}, "trend_signal": 1, "fair_value": 2854.861311, "relative_strength": -0.412112, "rate_of_change": 0.2592350298839633, "market_dynamics": 0.913682, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4267.301008, "high": 4420.035209, "low": 4222.869466, "close": 4236.754395, "volume": 21010200}, "trend_line": 3681.830623, "activity_lines": {"activity_5": 4109.938509, "activity_10": 4089.069749, "activity_20": 3979.307499, "activity_30": 3844.497234}, "trend_signal": 1, "fair_value": 2864.179326, "relative_strength": 5.902804, "rate_of_change": 0.7493058803257178, "market_dynamics": 0.745021, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4291.368175, "high": 4345.05656, "low": 4226.571834, "close": 4287.665527, "volume": 12570200}, "trend_line": 3708.856714, "activity_lines": {"activity_5": 4167.452962, "activity_10": 4130.922696, "activity_20": 4022.103175, "activity_30": 3883.583357}, "trend_signal": 1, "fair_value": 2874.434714, "relative_strength": 6.94339, "rate_of_change": 0.7340394973948855, "market_dynamics": 0.499798, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4226.57205, "high": 4384.860417, "low": 4221.018079, "close": 4253.416016, "volume": 14384300}, "trend_line": 3735.556689, "activity_lines": {"activity_5": 4203.430339, "activity_10": 4161.000218, "activity_20": 4057.094355, "activity_30": 3918.716215}, "trend_signal": 1, "fair_value": 2884.891944, "relative_strength": 4.347767, "rate_of_change": 0.7198977220989506, "market_dynamics": 0.486456, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4273.780711, "high": 4386.71094, "low": 4195.099322, "close": 4253.416016, "volume": 14087800}, "trend_line": 3765.88125, "activity_lines": {"activity_5": 4237.618099, "activity_10": 4185.690905, "activity_20": 4087.744823, "activity_30": 3952.126494}, "trend_signal": 1, "fair_value": 2894.653877, "relative_strength": 4.492977, "rate_of_change": 0.8117815770082107, "market_dynamics": 0.485131, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4253.416245, "high": 4304.327723, "low": 4096.053286, "close": 4255.26709, "volume": 14143900}, "trend_line": 3800.5264, "activity_lines": {"activity_5": 4257.488867, "activity_10": 4203.733203, "activity_20": 4114.731412, "activity_30": 3983.699774}, "trend_signal": 1, "fair_value": 2904.775326, "relative_strength": 4.662766, "rate_of_change": 0.9199745743443261, "market_dynamics": 0.270105, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4295.071277, "high": 4343.205697, "low": 4145.113653, "close": 4185.842773, "volume": 13381800}, "trend_line": 3830.108765, "activity_lines": {"activity_5": 4233.668522, "activity_10": 4206.038956, "activity_20": 4131.498814, "activity_30": 4008.558895}, "trend_signal": 1, "fair_value": 2915.578969, "relative_strength": 2.253466, "rate_of_change": 0.7783754639883506, "market_dynamics": 0.051499, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4193.24834, "high": 4312.658865, "low": 4109.938417, "close": 4173.809082, "volume": 14529500}, "trend_line": 3853.97395, "activity_lines": {"activity_5": 4209.231055, "activity_10": 4204.709366, "activity_20": 4144.188593, "activity_30": 4030.733109}, "trend_signal": 1, "fair_value": 2927.319444, "relative_strength": 1.490226, "rate_of_change": 0.6230941851595202, "market_dynamics": -0.134362, "expectation": {"probability": 54.6779, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4086.79697, "high": 4254.341652, "low": 4035.88557, "close": 4219.166504, "volume": 15957300}, "trend_line": 3877.750195, "activity_lines": {"activity_5": 4207.503158, "activity_10": 4210.936541, "activity_20": 4158.168532, "activity_30": 4054.293919}, "trend_signal": 1, "fair_value": 2939.482358, "relative_strength": 3.025596, "rate_of_change": 0.6169280153022315, "market_dynamics": -0.217276, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4193.247917, "high": 4323.766602, "low": 4176.586005, "close": 4323.766602, "volume": 13229000}, "trend_line": 3907.791952, "activity_lines": {"activity_5": 4242.925261, "activity_10": 4236.316557, "activity_20": 4180.047109, "activity_30": 4083.069171}, "trend_signal": 1, "fair_value": 2952.402697, "relative_strength": 2.853767, "rate_of_change": 0.7747213071831194, "market_dynamics": -0.289629, "expectation": {"probability": 54.0272, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4388.562763, "high": 4626.45816, "low": 4355.238937, "close": 4602.390625, "volume": 14599300}, "trend_line": 3954.068302, "activity_lines": {"activity_5": 4366.531999, "activity_10": 4307.003471, "activity_20": 4226.374582, "activity_30": 4127.881989}, "trend_signal": 1, "fair_value": 2968.094091, "relative_strength": 5.733271, "rate_of_change": 1.1842071064278628, "market_dynamics": -0.021611, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4572.769105, "high": 4594.059325, "low": 4359.866974, "close": 4392.265137, "volume": 16164200}, "trend_line": 3990.440796, "activity_lines": {"activity_5": 4396.955339, "activity_10": 4327.569958, "activity_20": 4249.453512, "activity_30": 4156.152752}, "trend_signal": 1, "fair_value": 2981.711628, "relative_strength": 0.173696, "rate_of_change": 0.9198752075578014, "market_dynamics": 0.119468, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4424.663177, "high": 4749.570851, "low": 4397.818986, "close": 4604.242188, "volume": 17226500}, "trend_line": 4032.791821, "activity_lines": {"activity_5": 4484.276205, "activity_10": 4383.850258, "activity_20": 4290.230156, "activity_30": 4195.752842}, "trend_signal": 1, "fair_value": 2997.059342, "relative_strength": 7.779507, "rate_of_change": 1.061311949357886, "market_dynamics": 0.3856, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4615.349942, "high": 4615.349942, "low": 4137.708659, "close": 4202.504395, "volume": 17533700}, "trend_line": 4061.479745, "activity_lines": {"activity_5": 4408.988933, "activity_10": 4361.331383, "activity_20": 4289.785439, "activity_30": 4206.70204}, "trend_signal": 1, "fair_value": 3009.09701, "relative_strength": 4.55755, "rate_of_change": 0.7113663504923156, "market_dynamics": 0.304094, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4204.35613, "high": 4290.442682, "low": 3534.176817, "close": 3598.973145, "volume": 41292600}, "trend_line": 4066.546191, "activity_lines": {"activity_5": 4133.635385, "activity_10": 4230.00522, "activity_20": 4230.693154, "activity_30": 4176.862905}, "trend_signal": 1, "fair_value": 3017.695186, "relative_strength": -5.88895, "rate_of_change": 0.12474384505393647, "market_dynamics": -0.120153, "expectation": {"probability": 61.8533, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3335.159641, "high": 3684.133963, "low": 3076.899985, "close": 3579.53418, "volume": 40686100}, "trend_line": 4069.273185, "activity_lines": {"activity_5": 3900.121745, "activity_10": 4107.043662, "activity_20": 4171.036542, "activity_30": 4145.442775}, "trend_signal": 0, "fair_value": 3025.815835, "relative_strength": -3.854159, "rate_of_change": 0.06705921614847099, "market_dynamics": -0.412387, "expectation": {"probability": 62.3477, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3694.316591, "high": 4007.190316, "low": 3665.621072, "close": 4004.41333, "volume": 15200600}, "trend_line": 4083.746444, "activity_lines": {"activity_5": 3876.424919, "activity_10": 4073.61891, "activity_20": 4154.246831, "activity_30": 4141.258268}, "trend_signal": 0, "fair_value": 3037.792557, "relative_strength": -0.928073, "rate_of_change": 0.35567184462696305, "market_dynamics": -0.949115, "expectation": {"probability": 61.496, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3915.549876, "high": 3934.988777, "low": 3711.904119, "close": 3772.997803, "volume": 16710800}, "trend_line": 4091.593229, "activity_lines": {"activity_5": 3801.446371, "activity_10": 4001.417325, "activity_20": 4115.902415, "activity_30": 4121.209969}, "trend_signal": 0, "fair_value": 3048.193669, "relative_strength": -7.17391, "rate_of_change": 0.19214672378910755, "market_dynamics": -1.137561, "expectation": {"probability": 62.3877, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3744.302156, "high": 3764.666655, "low": 3668.397586, "close": 3754.484375, "volume": 14123000}, "trend_line": 4090.546753, "activity_lines": {"activity_5": 3775.712972, "activity_10": 3933.137141, "activity_20": 4077.522716, "activity_30": 4099.461011}, "trend_signal": 0, "fair_value": 3057.354148, "relative_strength": -8.015122, "rate_of_change": -0.025576247232566338, "market_dynamics": -1.225596, "expectation": {"probability": 60.7189, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3797.064795, "high": 3804.470089, "low": 3386.071095, "close": 3411.063965, "volume": 25297900}, "trend_line": 4074.730412, "activity_lines": {"activity_5": 3665.374105, "activity_10": 3810.865647, "activity_20": 4008.684346, "activity_30": 4055.623411}, "trend_signal": 0, "fair_value": 3064.484408, "relative_strength": -10.870153, "rate_of_change": -0.3866559155790241, "market_dynamics": -1.265609, "expectation": {"probability": 60.3979, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3281.47124, "high": 3487.893743, "low": 3280.545579, "close": 3439.759277, "volume": 23678100}, "trend_line": 4058.63217, "activity_lines": {"activity_5": 3577.12762, "activity_10": 3710.406077, "activity_20": 3945.523348, "activity_30": 4014.657532}, "trend_signal": 0, "fair_value": 3071.427259, "relative_strength": -10.188957, "rate_of_change": -0.39507502024160973, "market_dynamics": -1.259286, "expectation": {"probability": 58.359, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3425.874373, "high": 3614.709486, "low": 3351.821428, "close": 3567.500732, "volume": 18141500}, "trend_line": 4048.574064, "activity_lines": {"activity_5": 3540.779948, "activity_10": 3654.310977, "activity_20": 3896.94374, "activity_30": 3982.971633}, "trend_signal": 0, "fair_value": 3079.902697, "relative_strength": -9.248477, "rate_of_change": -0.24782009255103185, "market_dynamics": -1.222613, "expectation": {"probability": 59.963, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3632.297074, "high": 3875.244487, "low": 3575.831702, "close": 3860.121582, "volume": 17738200}, "trend_line": 4044.494377, "activity_lines": {"activity_5": 3631.100065, "activity_10": 3666.415385, "activity_20": 3879.419706, "activity_30": 3970.813408}, "trend_signal": 0, "fair_value": 3090.475894, "relative_strength": -6.68453, "rate_of_change": -0.10076849121463724, "market_dynamics": -1.066027, "expectation": {"probability": 61.6851, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3687.153766, "high": 3897.929036, "low": 3686.208585, "close": 3837.4375, "volume": 18450300}, "trend_line": 4040.504289, "activity_lines": {"activity_5": 3708.05057, "activity_10": 3687.92488, "activity_20": 3861.771207, "activity_30": 3957.4549}, "trend_signal": 0, "fair_value": 3100.943763, "relative_strength": -4.173381, "rate_of_change": -0.0986548039896067, "market_dynamics": -0.940143, "expectation": {"probability": 63.9408, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3917.777982, "high": 3964.091883, "low": 3796.794314, "close": 3862.012207, "volume": 14412000}, "trend_line": 4040.263233, "activity_lines": {"activity_5": 3787.662435, "activity_10": 3720.540083, "activity_20": 3848.444006, "activity_30": 3945.939282}, "trend_signal": 0, "fair_value": 3110.719373, "relative_strength": -5.745849, "rate_of_change": -0.005965987974721441, "market_dynamics": -0.828353, "expectation": {"probability": 61.6137, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3906.435347, "high": 3908.32571, "low": 3766.548515, "close": 3800.575195, "volume": 9350400}, "trend_line": 4030.815731, "activity_lines": {"activity_5": 3816.73208, "activity_10": 3737.202392, "activity_20": 3831.129489, "activity_30": 3930.475537}, "trend_signal": 0, "fair_value": 3119.625487, "relative_strength": -5.53299, "rate_of_change": -0.23383382356958388, "market_dynamics": -0.704996, "expectation": {"probability": 62.6276, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3803.411071, "high": 3817.588796, "low": 3673.920723, "close": 3706.057129, "volume": 10690900}, "trend_line": 4017.476441, "activity_lines": {"activity_5": 3790.241309, "activity_10": 3732.660671, "activity_20": 3806.978451, "activity_30": 3909.523369}, "trend_signal": 0, "fair_value": 3127.527546, "relative_strength": -5.108583, "rate_of_change": -0.3309327662242456, "market_dynamics": -0.720045, "expectation": {"probability": 61.0935, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3641.784551, "high": 3856.340976, "low": 3629.497191, "close": 3776.945801, "volume": 27506600}, "trend_line": 4005.512736, "activity_lines": {"activity_5": 3778.143001, "activity_10": 3746.432457, "activity_20": 3791.863408, "activity_30": 3894.005264}, "trend_signal": 0, "fair_value": 3135.411025, "relative_strength": -3.623449, "rate_of_change": -0.2977915409261678, "market_dynamics": -0.528518, "expectation": {"probability": 59.1961, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3776.945698, "high": 4163.524895, "low": 3767.493882, "close": 4023.637939, "volume": 20545600}, "trend_line": 3998.748275, "activity_lines": {"activity_5": 3853.820459, "activity_10": 3804.985578, "activity_20": 3802.13268, "activity_30": 3895.174631}, "trend_signal": 0, "fair_value": 3144.891897, "relative_strength": -1.09977, "rate_of_change": -0.1688787789688908, "market_dynamics": -0.157532, "expectation": {"probability": 56.684, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3979.214302, "high": 4034.980207, "low": 3864.847674, "close": 3873.354248, "volume": 14977500}, "trend_line": 3993.546558, "activity_lines": {"activity_5": 3866.98999, "activity_10": 3831.32069, "activity_20": 3799.020308, "activity_30": 3887.084694}, "trend_signal": 0, "fair_value": 3154.125587, "relative_strength": -2.631642, "rate_of_change": -0.13008363223363734, "market_dynamics": 0.104406, "expectation": {"probability": 60.4834, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3816.643478, "high": 3906.435519, "low": 3811.917621, "close": 3890.367432, "volume": 9096000}, "trend_line": 3991.658073, "activity_lines": {"activity_5": 3885.074447, "activity_10": 3852.34383, "activity_20": 3799.67306, "activity_30": 3880.427976}, "trend_signal": 0, "fair_value": 3164.483805, "relative_strength": -1.23798, "rate_of_change": -0.04728841826613671, "market_dynamics": 0.306173, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3924.39387, "high": 3952.749268, "low": 3792.068483, "close": 3805.301025, "volume": 17558400}, "trend_line": 3977.276294, "activity_lines": {"activity_5": 3868.817285, "activity_10": 3849.707475, "activity_20": 3795.614836, "activity_30": 3868.404941}, "trend_signal": 0, "fair_value": 3174.438361, "relative_strength": -3.155491, "rate_of_change": -0.3602958654520076, "market_dynamics": 0.363717, "expectation": {"probability": 62.1764, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3810.972466, "high": 3935.736217, "low": 3798.685104, "close": 3893.203125, "volume": 10990400}, "trend_line": 3964.127547, "activity_lines": {"activity_5": 3875.244564, "activity_10": 3858.729679, "activity_20": 3802.723307, "activity_30": 3862.980866}, "trend_signal": 0, "fair_value": 3184.913631, "relative_strength": -3.158806, "rate_of_change": -0.33059677095693696, "market_dynamics": 0.229313, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3879.025045, "high": 4049.157845, "low": 3852.559961, "close": 4007.570068, "volume": 11704100}, "trend_line": 3955.932682, "activity_lines": {"activity_5": 3912.043668, "activity_10": 3887.944389, "activity_20": 3824.109769, "activity_30": 3865.783609}, "trend_signal": 0, "fair_value": 3196.520193, "relative_strength": -1.297915, "rate_of_change": -0.20672556326301111, "market_dynamics": 0.28582, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4035.92578, "high": 4051.048687, "low": 3858.23124, "close": 3933.845703, "volume": 15926500}, "trend_line": 3945.280339, "activity_lines": {"activity_5": 3925.339176, "activity_10": 3900.66135, "activity_20": 3839.403121, "activity_30": 3864.358643}, "trend_signal": 0, "fair_value": 3207.357542, "relative_strength": -1.210714, "rate_of_change": -0.2692751332314052, "market_dynamics": 0.463735, "expectation": {"probability": 62.2761, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3950.859376, "high": 4130.443732, "low": 3924.394289, "close": 4104.923828, "volume": 9772000}, "trend_line": 3940.268897, "activity_lines": {"activity_5": 3991.627962, "activity_10": 3943.177361, "activity_20": 3869.394997, "activity_30": 3874.658223}, "trend_signal": 0, "fair_value": 3219.275511, "relative_strength": -0.993857, "rate_of_change": -0.12702372377599472, "market_dynamics": 0.59289, "expectation": {"probability": 56.2772, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4120.991855, "high": 4149.347304, "low": 4088.85568, "close": 4111.540039, "volume": 1990000}, "trend_line": 3937.792139, "activity_lines": {"activity_5": 4045.818392, "activity_10": 3981.362709, "activity_20": 3897.515133, "activity_30": 3885.707974}, "trend_signal": 0, "fair_value": 3230.191026, "relative_strength": 0.130718, "rate_of_change": -0.06285758826981373, "market_dynamics": 0.705609, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4111.540184, "high": 4114.375729, "low": 3954.639878, "close": 3965.036865, "volume": 11065400}, "trend_line": 3930.833065, "activity_lines": {"activity_5": 4030.758496, "activity_10": 3985.538698, "activity_20": 3911.172458, "activity_30": 3887.465698}, "trend_signal": 0, "fair_value": 3239.547446, "relative_strength": -1.754692, "rate_of_change": -0.17672527534090665, "market_dynamics": 0.646173, "expectation": {"probability": 57.2897, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3998.117917, "high": 4040.651357, "low": 3906.435307, "close": 4026.473633, "volume": 8369700}, "trend_line": 3924.409969, "activity_lines": {"activity_5": 4031.388607, "activity_10": 3997.465172, "activity_20": 3929.766433, "activity_30": 3893.636057}, "trend_signal": 0, "fair_value": 3249.917664, "relative_strength": 1.581629, "rate_of_change": -0.16340291978285745, "market_dynamics": 0.571397, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4064.281226, "high": 4319.479735, "low": 4054.829409, "close": 4254.262207, "volume": 13323300}, "trend_line": 3922.093156, "activity_lines": {"activity_5": 4106.688005, "activity_10": 4050.756192, "activity_20": 3968.75937, "activity_30": 3914.916847}, "trend_signal": 0, "fair_value": 3262.063394, "relative_strength": 3.202997, "rate_of_change": -0.05903595746369665, "market_dynamics": 0.71769, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4272.220834, "high": 4498.119549, "low": 4221.180965, "close": 4476.380371, "volume": 14514100}, "trend_line": 3917.892814, "activity_lines": {"activity_5": 4234.66569, "activity_10": 4137.506734, "activity_20": 4024.891189, "activity_30": 3950.677312}, "trend_signal": 1, "fair_value": 3275.56615, "relative_strength": 9.406285, "rate_of_change": -0.1070943966125442, "market_dynamics": 1.019612, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4211.729518, "high": 4371.465199, "low": 4154.073436, "close": 4294.905273, "volume": 15535900}, "trend_line": 3914.647485, "activity_lines": {"activity_5": 4277.387907, "activity_10": 4180.607022, "activity_20": 4058.803374, "activity_30": 3975.000697}, "trend_signal": 1, "fair_value": 3287.723889, "relative_strength": 6.988709, "rate_of_change": -0.08283353205588376, "market_dynamics": 1.326051, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4293.960122, "high": 4526.47475, "low": 4293.01494, "close": 4449.915039, "volume": 10430900}, "trend_line": 3909.503247, "activity_lines": {"activity_5": 4359.555696, "activity_10": 4242.989009, "activity_20": 4104.014562, "activity_30": 4009.534087}, "trend_signal": 1, "fair_value": 3301.618181, "relative_strength": 9.584845, "rate_of_change": -0.131409993357291, "market_dynamics": 1.580205, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4453.69549, "high": 4584.130722, "low": 4337.438317, "close": 4385.642578, "volume": 11918800}, "trend_line": 3915.607853, "activity_lines": {"activity_5": 4387.974121, "activity_10": 4283.563059, "activity_20": 4140.296024, "activity_30": 4040.252754}, "trend_signal": 1, "fair_value": 3315.402438, "relative_strength": 8.754435, "rate_of_change": 0.15614786877806822, "market_dynamics": 1.593483, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4295.85012, "high": 4406.43675, "low": 4116.265992, "close": 4221.181152, "volume": 14697500}, "trend_line": 3936.34812, "activity_lines": {"activity_5": 4337.627474, "activity_10": 4287.360986, "activity_20": 4158.303992, "activity_30": 4059.96716}, "trend_signal": 1, "fair_value": 3327.934705, "relative_strength": 8.965609, "rate_of_change": 0.529681923691865, "market_dynamics": 1.377762, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4239.139493, "high": 4280.727483, "low": 4041.596491, "close": 4174.867188, "volume": 21478400}, "trend_line": 3956.192554, "activity_lines": {"activity_5": 4274.048242, "activity_10": 4277.513912, "activity_20": 4170.190778, "activity_30": 4075.355487}, "trend_signal": 1, "fair_value": 3340.060522, "relative_strength": 8.284864, "rate_of_change": 0.504133104975484, "market_dynamics": 1.240757, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4177.702889, "high": 4228.742464, "low": 4059.55526, "close": 4206.058105, "volume": 16919500}, "trend_line": 3962.914046, "activity_lines": {"activity_5": 4240.966862, "activity_10": 4272.066215, "activity_20": 4183.265785, "activity_30": 4091.475845}, "trend_signal": 1, "fair_value": 3351.675453, "relative_strength": 8.335173, "rate_of_change": 0.16989799935808864, "market_dynamics": 1.037545, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4267.494735, "high": 4404.546224, "low": 4253.317012, "close": 4361.067871, "volume": 9002500}, "trend_line": 3982.516382, "activity_lines": {"activity_5": 4265.478548, "activity_10": 4293.083603, "activity_20": 4208.72267, "activity_30": 4117.163189}, "trend_signal": 1, "fair_value": 3363.549152, "relative_strength": 10.146765, "rate_of_change": 0.4946444907071781, "market_dynamics": 0.777411, "expectation": {"probability": 51.8958, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4392.258904, "high": 4404.546377, "low": 4295.850415, "close": 4323.598145, "volume": 11634400}, "trend_line": 4001.486841, "activity_lines": {"activity_5": 4283.42347, "activity_10": 4300.087749, "activity_20": 4227.829476, "activity_30": 4139.168464}, "trend_signal": 1, "fair_value": 3375.301252, "relative_strength": 10.539633, "rate_of_change": 0.4763435270660017, "market_dynamics": 0.630768, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4221.024115, "high": 4302.309317, "low": 3792.34133, "close": 3899.753906, "volume": 16399200}, "trend_line": 4017.776505, "activity_lines": {"activity_5": 4164.223275, "activity_10": 4224.627042, "activity_20": 4205.141782, "activity_30": 4132.605049}, "trend_signal": 1, "fair_value": 3384.488874, "relative_strength": 9.373527, "rate_of_change": 0.40709028037010864, "market_dynamics": 0.180572, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3485.586576, "high": 3995.554539, "low": 3450.750063, "close": 3826.210449, "volume": 19581200}, "trend_line": 4030.658211, "activity_lines": {"activity_5": 4041.937077, "activity_10": 4142.240403, "activity_20": 4175.324236, "activity_30": 4120.245948}, "trend_signal": 1, "fair_value": 3392.867447, "relative_strength": 7.796753, "rate_of_change": 0.320617784089514, "market_dynamics": -0.16776, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3936.526033, "high": 3994.58679, "low": 3863.949993, "close": 3913.301758, "volume": 12285400}, "trend_line": 4042.184912, "activity_lines": {"activity_5": 3971.925098, "activity_10": 4087.509819, "activity_20": 4154.10661, "activity_30": 4112.674564}, "trend_signal": 0, "fair_value": 3401.627322, "relative_strength": 6.539508, "rate_of_change": 0.28597564954882326, "market_dynamics": -0.534872, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3879.432648, "high": 3924.913829, "low": 3717.830083, "close": 3904.592529, "volume": 13577800}, "trend_line": 4043.667277, "activity_lines": {"activity_5": 3918.527132, "activity_10": 4038.133984, "activity_20": 4131.545245, "activity_30": 4103.797636}, "trend_signal": 0, "fair_value": 3410.750667, "relative_strength": 3.298604, "rate_of_change": 0.03667236982650548, "market_dynamics": -0.879466, "expectation": {"probability": 58.8049, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3996.522183, "high": 4155.221854, "low": 3886.206559, "close": 4118.449707, "volume": 22659100}, "trend_line": 4053.034351, "activity_lines": {"activity_5": 3966.846582, "activity_10": 4037.556228, "activity_20": 4129.296995, "activity_30": 4108.622309}, "trend_signal": 0, "fair_value": 3419.562254, "relative_strength": 5.608896, "rate_of_change": 0.2316479907552932, "market_dynamics": -0.754905, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4110.708602, "high": 4129.094382, "low": 3983.942458, "close": 4120.385254, "volume": 10223100}, "trend_line": 4061.646785, "activity_lines": {"activity_5": 4029.487777, "activity_10": 4042.188441, "activity_20": 4126.705084, "activity_30": 4112.967529}, "trend_signal": 0, "fair_value": 3429.083261, "relative_strength": 3.806675, "rate_of_change": 0.21249348646342428, "market_dynamics": -0.827468, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4161.028109, "high": 4341.984345, "low": 4148.448257, "close": 4195.864746, "volume": 13228900}, "trend_line": 4074.823104, "activity_lines": {"activity_5": 4102.580046, "activity_10": 4062.376851, "activity_20": 4130.413413, "activity_30": 4121.626752}, "trend_signal": 0, "fair_value": 3438.494562, "relative_strength": 4.978991, "rate_of_change": 0.32440829292841006, "market_dynamics": -0.688368, "expectation": {"probability": 54.4958, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4191.026197, "high": 4286.82637, "low": 4146.512976, "close": 4163.931152, "volume": 10993800}, "trend_line": 4090.085571, "activity_lines": {"activity_5": 4140.384163, "activity_10": 4076.377379, "activity_20": 4130.647395, "activity_30": 4127.375658}, "trend_signal": 0, "fair_value": 3447.859075, "relative_strength": 5.804925, "rate_of_change": 0.3745553269543849, "market_dynamics": -0.640284, "expectation": {"probability": 56.5042, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4193.929214, "high": 4304.244866, "low": 4171.672553, "close": 4279.084961, "volume": 13462500}, "trend_line": 4106.823543, "activity_lines": {"activity_5": 4199.864258, "activity_10": 4112.080908, "activity_20": 4141.598925, "activity_30": 4139.569167}, "trend_signal": 1, "fair_value": 3456.910785, "relative_strength": 6.384992, "rate_of_change": 0.4092328072223688, "market_dynamics": -0.607271, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4255.860566, "high": 4325.533691, "low": 4165.866034, "close": 4325.533691, "volume": 12887700}, "trend_line": 4116.886735, "activity_lines": {"activity_5": 4249.8611, "activity_10": 4157.720259, "activity_20": 4155.478676, "activity_30": 4153.679499}, "trend_signal": 1, "fair_value": 3465.748376, "relative_strength": 8.051016, "rate_of_change": 0.2450358992694519, "market_dynamics": -0.269842, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4344.887073, "high": 4379.72401, "low": 4210.379627, "close": 4258.763672, "volume": 10757900}, "trend_line": 4129.733716, "activity_lines": {"activity_5": 4263.79567, "activity_10": 4191.184415, "activity_20": 4161.575282, "activity_30": 4162.83285}, "trend_signal": 1, "fair_value": 3475.764356, "relative_strength": 6.025901, "rate_of_change": 0.3120557311130321, "market_dynamics": -0.1238, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4296.50308, "high": 4360.370455, "low": 4255.86091, "close": 4265.537598, "volume": 12475400}, "trend_line": 4142.239388, "activity_lines": {"activity_5": 4270.762988, "activity_10": 4219.352743, "activity_20": 4168.295589, "activity_30": 4171.594391}, "trend_signal": 1, "fair_value": 3487.136105, "relative_strength": 4.587875, "rate_of_change": 0.30282029932218113, "market_dynamics": 0.141396, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4295.535722, "high": 4558.744731, "low": 4236.507184, "close": 4539.391113, "volume": 12397400}, "trend_line": 4166.709058, "activity_lines": {"activity_5": 4364.369954, "activity_10": 4289.324853, "activity_20": 4202.101196, "activity_30": 4197.217083}, "trend_signal": 1, "fair_value": 3500.072735, "relative_strength": 6.38443, "rate_of_change": 0.5907352933509502, "market_dynamics": 0.374538, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4569.389084, "high": 4630.353285, "low": 4465.847491, "close": 4581.969238, "volume": 13800000}, "trend_line": 4189.667928, "activity_lines": {"activity_5": 4447.138965, "activity_10": 4355.654998, "activity_20": 4238.797645, "activity_30": 4224.008062}, "trend_signal": 1, "fair_value": 3513.456557, "relative_strength": 8.248207, "rate_of_change": 0.5510072740960613, "market_dynamics": 0.555765, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4575.195255, "high": 4718.412249, "low": 4531.649615, "close": 4673.898926, "volume": 12649500}, "trend_line": 4211.87889, "activity_lines": {"activity_5": 4540.358919, "activity_10": 4426.383691, "activity_20": 4283.620472, "activity_30": 4255.248772}, "trend_signal": 1, "fair_value": 3527.734614, "relative_strength": 10.862792, "rate_of_change": 0.5301365736306181, "market_dynamics": 0.826382, "expectation": {"probability": 54.353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4651.641912, "high": 4741.636719, "low": 4612.935263, "close": 4741.636719, "volume": 8623600}, "trend_line": 4238.805257, "activity_lines": {"activity_5": 4632.933789, "activity_10": 4499.32927, "activity_20": 4333.521868, "activity_30": 4289.426696}, "trend_signal": 1, "fair_value": 3541.888733, "relative_strength": 11.681197, "rate_of_change": 0.6392958511682189, "market_dynamics": 1.011724, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4790.020478, "high": 5297.085475, "low": 4780.343669, "close": 5222.574219, "volume": 18771200}, "trend_line": 4276.06027, "activity_lines": {"activity_5": 4853.629623, "activity_10": 4648.42255, "activity_20": 4426.748476, "activity_30": 4352.895662}, "trend_signal": 1, "fair_value": 3558.981478, "relative_strength": 17.844936, "rate_of_change": 0.8789036235735697, "market_dynamics": 1.291264, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5209.99436, "high": 5209.99436, "low": 4631.320775, "close": 4754.216309, "volume": 29121600}, "trend_line": 4297.482812, "activity_lines": {"activity_5": 4854.403711, "activity_10": 4693.692401, "activity_20": 4470.380487, "activity_30": 4383.744438}, "trend_signal": 1, "fair_value": 3574.041218, "relative_strength": 8.684419, "rate_of_change": 0.5009878403795335, "market_dynamics": 1.374031, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4588.743116, "high": 4807.438935, "low": 4570.357178, "close": 4776.473145, "volume": 18383700}, "trend_line": 4324.530688, "activity_lines": {"activity_5": 4848.275065, "activity_10": 4732.276492, "activity_20": 4513.52192, "activity_30": 4414.64704}, "trend_signal": 1, "fair_value": 3588.835221, "relative_strength": 6.298641, "rate_of_change": 0.629388811619513, "market_dynamics": 1.334114, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4776.472959, "high": 4946.784956, "low": 4752.280937, "close": 4877.111816, "volume": 15107000}, "trend_line": 4352.885295, "activity_lines": {"activity_5": 4862.725716, "activity_10": 4780.115101, "activity_20": 4564.269868, "activity_30": 4450.297436}, "trend_signal": 1, "fair_value": 3604.26073, "relative_strength": 4.505261, "rate_of_change": 0.6556689973013834, "market_dynamics": 1.316634, "expectation": {"probability": 55.5335, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4887.756301, "high": 4953.558557, "low": 4756.152003, "close": 4779.375977, "volume": 15493200}, "trend_line": 4370.389087, "activity_lines": {"activity_5": 4831.050228, "activity_10": 4800.154865, "activity_20": 4603.073862, "activity_30": 4477.812964}, "trend_signal": 1, "fair_value": 3618.673102, "relative_strength": 3.945027, "rate_of_change": 0.4021193028014197, "market_dynamics": 1.003939, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4820.018942, "high": 4911.948242, "low": 4786.149892, "close": 4875.176758, "volume": 17943000}, "trend_line": 4383.6823, "activity_lines": {"activity_5": 4828.792383, "activity_10": 4828.147275, "activity_20": 4646.813063, "activity_30": 4510.37991}, "trend_signal": 1, "fair_value": 3634.271353, "relative_strength": 5.497783, "rate_of_change": 0.3041654355110473, "market_dynamics": 0.880196, "expectation": {"probability": 55.7843, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4801.632853, "high": 4975.815574, "low": 4763.893296, "close": 4967.106445, "volume": 11482000}, "trend_line": 4406.089006, "activity_lines": {"activity_5": 4880.337598, "activity_10": 4861.769824, "activity_20": 4694.312394, "activity_30": 4548.020178}, "trend_signal": 1, "fair_value": 3650.347265, "relative_strength": 6.326075, "rate_of_change": 0.5111389116861812, "market_dynamics": 0.764406, "expectation": {"probability": 56.1568, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5041.617702, "high": 5127.741388, "low": 4980.653802, "close": 5058.068359, "volume": 11575600}, "trend_line": 4426.360783, "activity_lines": {"activity_5": 4948.010775, "activity_10": 4904.154261, "activity_20": 4745.456648, "activity_30": 4590.083362}, "trend_signal": 1, "fair_value": 3667.485463, "relative_strength": 3.694236, "rate_of_change": 0.4600855083134907, "market_dynamics": 0.699351, "expectation": {"probability": 56.5929, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5088.066045, "high": 5109.355025, "low": 4969.041216, "close": 5050.327148, "volume": 11071300}, "trend_line": 4448.516935, "activity_lines": {"activity_5": 4994.330534, "activity_10": 4936.474858, "activity_20": 4790.370901, "activity_30": 4630.339256}, "trend_signal": 1, "fair_value": 3684.702006, "relative_strength": 2.579603, "rate_of_change": 0.5005500700506176, "market_dynamics": 0.685269, "expectation": {"probability": 58.4311, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5050.326981, "high": 5216.767546, "low": 5049.359301, "close": 5139.353516, "volume": 11792900}, "trend_line": 4479.122681, "activity_lines": {"activity_5": 5058.77806, "activity_10": 4978.137917, "activity_20": 4839.326344, "activity_30": 4674.909358}, "trend_signal": 1, "fair_value": 3703.077303, "relative_strength": 3.37799, "rate_of_change": 0.6879988645024723, "market_dynamics": 0.657251, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5123.588336, "high": 5124.573641, "low": 4979.733879, "close": 5112.75, "volume": 15569700}, "trend_line": 4510.385441, "activity_lines": {"activity_5": 5090.359245, "activity_10": 5007.732759, "activity_20": 4880.895889, "activity_30": 4715.78854}, "trend_signal": 1, "fair_value": 3720.696169, "relative_strength": 1.690543, "rate_of_change": 0.6979661470897882, "market_dynamics": 0.667237, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5303.899441, "high": 5360.061845, "low": 5213.251336, "close": 5246.751953, "volume": 15164200}, "trend_line": 4545.075236, "activity_lines": {"activity_5": 5150.769531, "activity_10": 5063.688397, "activity_20": 4930.861405, "activity_30": 4763.296057}, "trend_signal": 1, "fair_value": 3739.240978, "relative_strength": -0.878434, "rate_of_change": 0.76910932455272, "market_dynamics": 0.675855, "expectation": {"probability": 58.0711, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5161.030237, "high": 5387.650567, "low": 5044.764187, "close": 5262.516602, "volume": 11166000}, "trend_line": 4575.123527, "activity_lines": {"activity_5": 5197.791667, "activity_10": 5113.55514, "activity_20": 4977.172026, "activity_30": 4809.582597}, "trend_signal": 1, "fair_value": 3758.249543, "relative_strength": 0.248525, "rate_of_change": 0.661117570991955, "market_dynamics": 0.632262, "expectation": {"probability": 56.6217, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5356.120522, "high": 5578.799675, "low": 5318.678914, "close": 5555.152344, "volume": 11575800}, "trend_line": 4616.175334, "activity_lines": {"activity_5": 5328.729167, "activity_10": 5207.791229, "activity_20": 5046.66971, "activity_30": 4872.810262}, "trend_signal": 1, "fair_value": 3778.093313, "relative_strength": 1.871284, "rate_of_change": 0.897283029796538, "market_dynamics": 0.682878, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5695.06588, "high": 5780.787423, "low": 5055.602685, "close": 5090.088379, "volume": 29350600}, "trend_line": 4655.853149, "activity_lines": {"activity_5": 5270.990332, "activity_10": 5205.142223, "activity_20": 5066.020261, "activity_30": 4903.385298}, "trend_signal": 1, "fair_value": 3794.12728, "relative_strength": -12.16635, "rate_of_change": 0.8595387334566095, "market_dynamics": 0.588651, "expectation": {"probability": 59.3422, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5160.044942, "high": 5160.044942, "low": 4892.041781, "close": 5079.25, "volume": 17041600}, "trend_line": 4697.621134, "activity_lines": {"activity_5": 5212.923047, "activity_10": 5194.873287, "activity_20": 5080.379897, "activity_30": 4930.701223}, "trend_signal": 1, "fair_value": 3809.533774, "relative_strength": -8.618194, "rate_of_change": 0.8971070105372949, "market_dynamics": 0.402096, "expectation": {"probability": 58.9093, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5074.32349, "high": 5202.413049, "low": 5049.690852, "close": 5163.000977, "volume": 13248900}, "trend_line": 4739.277775, "activity_lines": {"activity_5": 5185.006087, "activity_10": 5196.121378, "activity_20": 5098.840995, "activity_30": 4960.725729}, "trend_signal": 1, "fair_value": 3825.527353, "relative_strength": -7.332425, "rate_of_change": 0.8867603370246498, "market_dynamics": 0.253958, "expectation": {"probability": 58.3279, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5127.529611, "high": 5156.10347, "low": 4862.482735, "close": 4984.660645, "volume": 16278000}, "trend_line": 4775.280046, "activity_lines": {"activity_5": 5103.225749, "activity_10": 5161.382236, "activity_20": 5097.347728, "activity_30": 4976.556882}, "trend_signal": 1, "fair_value": 3839.819729, "relative_strength": -7.32669, "rate_of_change": 0.759657329855503, "market_dynamics": -0.192483, "expectation": {"probability": 60.1452, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5074.323119, "high": 5125.559239, "low": 4973.821962, "close": 5046.734863, "volume": 9779800}, "trend_line": 4806.222884, "activity_lines": {"activity_5": 5060.660547, "activity_10": 5139.264001, "activity_20": 5099.848714, "activity_30": 4994.070096}, "trend_signal": 1, "fair_value": 3855.012215, "relative_strength": -9.225373, "rate_of_change": 0.647979546789494, "market_dynamics": -0.486049, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5058.558511, "high": 5163.000977, "low": 4976.778231, "close": 5044.76416, "volume": 12341800}, "trend_line": 4837.035514, "activity_lines": {"activity_5": 5051.332943, "activity_10": 5116.85277, "activity_20": 5100.386605, "activity_30": 5009.459856}, "trend_signal": 1, "fair_value": 3870.024669, "relative_strength": -9.693476, "rate_of_change": 0.6410986494732931, "market_dynamics": -0.708186, "expectation": {"probability": 59.9096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4952.145434, "high": 5002.396015, "low": 4887.115069, "close": 4985.645996, "volume": 15157600}, "trend_line": 4863.361556, "activity_lines": {"activity_5": 5025.320898, "activity_10": 5085.412589, "activity_20": 5093.85073, "activity_30": 5019.047629}, "trend_signal": 1, "fair_value": 3884.769758, "relative_strength": -11.303505, "rate_of_change": 0.5442598451841694, "market_dynamics": -0.925425, "expectation": {"probability": 59.6623, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4927.512622, "high": 4974.80747, "low": 4841.790964, "close": 4888.100586, "volume": 17424300}, "trend_line": 4887.500537, "activity_lines": {"activity_5": 4973.033984, "activity_10": 5038.54786, "activity_20": 5079.153046, "activity_30": 5020.643695}, "trend_signal": 1, "fair_value": 3899.905109, "relative_strength": -10.658631, "rate_of_change": 0.49634354184955565, "market_dynamics": -0.98753, "expectation": {"probability": 58.9763, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4957.071832, "high": 4973.822025, "low": 4875.291357, "close": 4902.879883, "volume": 7587600}, "trend_line": 4908.293701, "activity_lines": {"activity_5": 4944.000195, "activity_10": 5000.891211, "activity_20": 5065.22537, "activity_30": 5021.635911}, "trend_signal": 1, "fair_value": 3915.285859, "relative_strength": -12.502944, "rate_of_change": 0.42543553381914867, "market_dynamics": -1.105112, "expectation": {"probability": 56.6699, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4895.98292, "high": 4960.02773, "low": 4887.115171, "close": 4926.527344, "volume": 3205100}, "trend_line": 4928.326823, "activity_lines": {"activity_5": 4928.300944, "activity_10": 4974.072949, "activity_20": 5052.947896, "activity_30": 5022.812275}, "trend_signal": 0, "fair_value": 3931.055343, "relative_strength": -11.283006, "rate_of_change": 0.40814839576366935, "market_dynamics": -1.218308, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5058.558437, "high": 5161.030367, "low": 4987.616441, "close": 5110.779785, "volume": 17132100}, "trend_line": 4956.72736, "activity_lines": {"activity_5": 4982.033008, "activity_10": 4992.184677, "activity_20": 5057.982961, "activity_30": 5034.583434}, "trend_signal": 1, "fair_value": 3947.280539, "relative_strength": -10.757652, "rate_of_change": 0.5762713801255451, "market_dynamics": -1.083044, "expectation": {"probability": 58.0061, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5207.33966, "high": 5673.388797, "low": 5155.118467, "close": 5592.59375, "volume": 21260600}, "trend_line": 5000.962565, "activity_lines": {"activity_5": 5191.968685, "activity_10": 5097.522736, "activity_20": 5107.326958, "activity_30": 5075.607072}, "trend_signal": 1, "fair_value": 3966.516165, "relative_strength": -5.941992, "rate_of_change": 0.8924276399983385, "market_dynamics": -0.627916, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5494.063531, "high": 5684.227607, "low": 5402.430038, "close": 5591.608887, "volume": 15872500}, "trend_line": 5036.036491, "activity_lines": {"activity_5": 5361.112891, "activity_10": 5193.348207, "activity_20": 5153.160886, "activity_30": 5113.713287}, "trend_signal": 1, "fair_value": 3984.637853, "relative_strength": -5.758291, "rate_of_change": 0.7013435022583503, "market_dynamics": -0.130823, "expectation": {"probability": 59.2888, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5493.078134, "high": 5865.523797, "low": 5454.651211, "close": 5841.876465, "volume": 27825400}, "trend_line": 5078.033399, "activity_lines": {"activity_5": 5566.779069, "activity_10": 5326.884002, "activity_20": 5219.856001, "activity_30": 5165.702962}, "trend_signal": 1, "fair_value": 4004.96646, "relative_strength": -0.51081, "rate_of_change": 0.8339277937134407, "market_dynamics": 0.537283, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6038.937462, "high": 7330.672687, "low": 5970.951382, "close": 6967.095215, "volume": 42638700}, "trend_line": 5154.473275, "activity_lines": {"activity_5": 6084.918392, "activity_10": 5649.419283, "activity_20": 5389.982387, "activity_30": 5287.577918}, "trend_signal": 1, "fair_value": 4031.883054, "relative_strength": 16.257265, "rate_of_change": 1.5053047113682516, "market_dynamics": 1.147116, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7370.085173, "high": 7724.794928, "low": 7149.376584, "close": 7599.661133, "volume": 21131400}, "trend_line": 5249.740755, "activity_lines": {"activity_5": 6677.875163, "activity_10": 6052.050906, "activity_20": 5611.225679, "activity_30": 5445.331974}, "trend_signal": 1, "fair_value": 4062.396998, "relative_strength": 20.410656, "rate_of_change": 1.8482485972342058, "market_dynamics": 1.421855, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7599.661015, "high": 7702.132783, "low": 7402.599924, "close": 7430.188477, "volume": 15759800}, "trend_line": 5323.327897, "activity_lines": {"activity_5": 7048.415625, "activity_10": 6377.416646, "activity_20": 5804.612967, "activity_30": 5586.00602}, "trend_signal": 1, "fair_value": 4091.75762, "relative_strength": 17.60613, "rate_of_change": 1.4017290650002834, "market_dynamics": 1.641738, "expectation": {"probability": 58.0803, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7486.35125, "high": 7636.117346, "low": 7342.496409, "close": 7422.306152, "volume": 16379200}, "trend_line": 5412.264225, "activity_lines": {"activity_5": 7293.822331, "activity_10": 6656.90301, "activity_20": 5986.214137, "activity_30": 5721.423972}, "trend_signal": 1, "fair_value": 4120.247458, "relative_strength": 13.194764, "rate_of_change": 1.670690397450822, "market_dynamics": 1.656873, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7306.040332, "high": 7479.454102, "low": 6829.152372, "close": 7067.596191, "volume": 19075500}, "trend_line": 5488.634994, "activity_lines": {"activity_5": 7298.945898, "activity_10": 6825.820188, "activity_20": 6123.673624, "activity_30": 5828.219583}, "trend_signal": 1, "fair_value": 4146.463515, "relative_strength": 13.770677, "rate_of_change": 1.4110687472949477, "market_dynamics": 1.431324, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6562.134378, "high": 7294.216445, "low": 6381.823478, "close": 6988.771973, "volume": 21189000}, "trend_line": 5559.023665, "activity_lines": {"activity_5": 7196.080078, "activity_10": 6941.047212, "activity_20": 6245.030425, "activity_30": 5925.002614}, "trend_signal": 1, "fair_value": 4173.591598, "relative_strength": 15.940785, "rate_of_change": 1.2824440152596472, "market_dynamics": 1.206332, "expectation": {"probability": 56.9752, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6847.873352, "high": 6915.859433, "low": 6248.807221, "close": 6250.777832, "volume": 14718100}, "trend_line": 5608.070394, "activity_lines": {"activity_5": 6845.771094, "activity_10": 6884.598127, "activity_20": 6289.275309, "activity_30": 5969.631915}, "trend_signal": 1, "fair_value": 4195.79365, "relative_strength": 4.541859, "rate_of_change": 0.8822903436947429, "market_dynamics": 0.88518, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5944.348183, "high": 6448.824477, "low": 5852.71477, "close": 6370.0, "volume": 19220900}, "trend_line": 5657.897835, "activity_lines": {"activity_5": 6625.128385, "activity_10": 6829.098562, "activity_20": 6339.347594, "activity_30": 6018.788664}, "trend_signal": 1, "fair_value": 4217.91435, "relative_strength": 6.482206, "rate_of_change": 0.888495284461999, "market_dynamics": 0.602643, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6070.0, "high": 6658.0, "low": 5904.0, "close": 6493.0, "volume": 22056200}, "trend_line": 5708.760954, "activity_lines": {"activity_5": 6516.164909, "activity_10": 6781.827974, "activity_20": 6394.987735, "activity_30": 6072.666223}, "trend_signal": 1, "fair_value": 4241.976994, "relative_strength": 8.921503, "rate_of_change": 0.8989755644819017, "market_dynamics": 0.39072, "expectation": {"probability": 54.7604, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6500.0, "high": 6928.0, "low": 6372.0, "close": 6809.0, "volume": 14986000}, "trend_line": 5767.125342, "activity_lines": {"activity_5": 6574.488509, "activity_10": 6775.623002, "activity_20": 6474.389786, "activity_30": 6143.649387}, "trend_signal": 1, "fair_value": 4266.923219, "relative_strength": 6.492376, "rate_of_change": 1.0223652465094961, "market_dynamics": 0.150546, "expectation": {"probability": 54.916, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6860.0, "high": 7245.0, "low": 6700.0, "close": 6700.0, "volume": 20343000}, "trend_line": 5822.114437, "activity_lines": {"activity_5": 6613.718522, "activity_10": 6732.015785, "activity_20": 6534.723554, "activity_30": 6203.834849}, "trend_signal": 1, "fair_value": 4291.222118, "relative_strength": 1.973673, "rate_of_change": 0.9534922814930543, "market_dynamics": 0.083454, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6841.0, "high": 7118.0, "low": 6813.0, "close": 6907.0, "volume": 14957700}, "trend_line": 5881.035986, "activity_lines": {"activity_5": 6741.2, "activity_10": 6730.901207, "activity_20": 6606.898917, "activity_30": 6273.827466}, "trend_signal": 1, "fair_value": 4316.402536, "relative_strength": 2.829778, "rate_of_change": 1.0120300732247474, "market_dynamics": -0.047272, "expectation": {"probability": 55.9516, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6851.0, "high": 7353.0, "low": 6493.0, "close": 6514.0, "volume": 25810000}, "trend_line": 5927.74432, "activity_lines": {"activity_5": 6693.933333, "activity_10": 6670.925923, "activity_20": 6632.777918, "activity_30": 6314.663854}, "trend_signal": 1, "fair_value": 4338.915257, "relative_strength": -2.650837, "rate_of_change": 0.7942194897496061, "market_dynamics": -0.172078, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6709.0, "high": 6709.0, "low": 6434.0, "close": 6566.0, "volume": 9373900}, "trend_line": 5971.719255, "activity_lines": {"activity_5": 6654.4, "activity_10": 6637.063157, "activity_20": 6656.331424, "activity_30": 6355.841639}, "trend_signal": 1, "fair_value": 4362.28666, "relative_strength": -6.799093, "rate_of_change": 0.7418493886726915, "market_dynamics": -0.362202, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6540.0, "high": 6836.0, "low": 6444.0, "close": 6483.0, "volume": 17753800}, "trend_line": 6012.402035, "activity_lines": {"activity_5": 6582.333333, "activity_10": 6603.678684, "activity_20": 6663.990172, "activity_30": 6388.827494}, "trend_signal": 1, "fair_value": 4384.400805, "relative_strength": -5.932977, "rate_of_change": 0.6812574111875273, "market_dynamics": -0.522531, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6475.0, "high": 6526.0, "low": 6124.0, "close": 6236.0, "volume": 17088000}, "trend_line": 6035.096956, "activity_lines": {"activity_5": 6449.666667, "activity_10": 6536.014142, "activity_20": 6640.600728, "activity_30": 6403.253169}, "trend_signal": 1, "fair_value": 4405.011559, "relative_strength": -12.068797, "rate_of_change": 0.37746845383735633, "market_dynamics": -0.687635, "expectation": {"probability": 57.5994, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6240.0, "high": 6630.0, "low": 6172.0, "close": 6577.0, "volume": 26400800}, "trend_line": 6084.660677, "activity_lines": {"activity_5": 6461.6, "activity_10": 6544.036364, "activity_20": 6643.45189, "activity_30": 6438.214656}, "trend_signal": 1, "fair_value": 4428.059464, "relative_strength": -11.234962, "rate_of_change": 0.8212580735877664, "market_dynamics": -0.686776, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6954.0, "high": 6999.0, "low": 6701.0, "close": 6739.0, "volume": 2914000}, "trend_line": 6139.985677, "activity_lines": {"activity_5": 6549.533333, "activity_10": 6575.581818, "activity_20": 6654.749623, "activity_30": 6480.430096}, "trend_signal": 1, "fair_value": 4450.878146, "relative_strength": -9.192247, "rate_of_change": 0.9092536615743942, "market_dynamics": -0.69617, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6539.0, "high": 6786.0, "low": 6277.0, "close": 6525.0, "volume": 17205300}, "trend_line": 6185.385645, "activity_lines": {"activity_5": 6551.133333, "activity_10": 6561.509091, "activity_20": 6640.207327, "activity_30": 6505.26973}, "trend_signal": 1, "fair_value": 4470.948851, "relative_strength": -11.108736, "rate_of_change": 0.7394148844689663, "market_dynamics": -0.657523, "expectation": {"probability": 57.5193, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6695.0, "high": 6845.0, "low": 6472.0, "close": 6492.0, "volume": 18437900}, "trend_line": 6235.63029, "activity_lines": {"activity_5": 6544.466667, "activity_10": 6540.854545, "activity_20": 6618.077453, "activity_30": 6525.051301}, "trend_signal": 1, "fair_value": 4491.247709, "relative_strength": -17.766406, "rate_of_change": 0.8123122450839484, "market_dynamics": -0.557691, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6418.0, "high": 6773.0, "low": 6209.0, "close": 6329.0, "volume": 17595300}, "trend_line": 6278.372461, "activity_lines": {"activity_5": 6482.866667, "activity_10": 6496.327273, "activity_20": 6577.327944, "activity_30": 6531.075153}, "trend_signal": 1, "fair_value": 4509.656572, "relative_strength": -17.33462, "rate_of_change": 0.6854506924271142, "market_dynamics": -0.641964, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6361.0, "high": 6646.0, "low": 6214.0, "close": 6627.0, "volume": 17873900}, "trend_line": 6331.113656, "activity_lines": {"activity_5": 6514.4, "activity_10": 6512.727273, "activity_20": 6567.997935, "activity_30": 6553.567253}, "trend_signal": 1, "fair_value": 4530.855078, "relative_strength": -13.615777, "rate_of_change": 0.8400456539910355, "market_dynamics": -0.495722, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6706.0, "high": 6806.0, "low": 6321.0, "close": 6395.0, "volume": 14076100}, "trend_line": 6378.092122, "activity_lines": {"activity_5": 6465.266667, "activity_10": 6492.036364, "activity_20": 6541.204408, "activity_30": 6557.688952}, "trend_signal": 1, "fair_value": 4550.286599, "relative_strength": -14.827577, "rate_of_change": 0.7420253142269535, "market_dynamics": -0.552858, "expectation": {"probability": 56.2435, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/484e619f-9e49-4c2a-9669-772afc5a05c2/", "share_image": "https://sharemaestro.com/terminal/484e619f-9e49-4c2a-9669-772afc5a05c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}