{"ticker": {"uuid": "484e7509-5775-4c82-b2e2-c5efdfef38b7", "symbol": "WSBK", "name": "Winchester Bancorp, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSBK fell 1.32%, moving from 12.87 to 12.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.93 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 43.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.70"}, {"label": "12-Week Change", "value": "-1.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.93"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.79, "high": 12.85, "low": 12.61, "close": 12.7, "volume": 50641}, "trend_line": 11.67156, "activity_lines": {"activity_5": 12.704667, "activity_10": 12.777727, "activity_20": 12.73583, "activity_30": 12.340063}, "trend_signal": 1, "fair_value": 10.609432, "relative_strength": -2.929699, "rate_of_change": 0.8932483776468013, "market_dynamics": -0.222395, "expectation": {"probability": 43.8298, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 9.11, "high": 9.98, "low": 9.11, "close": 9.33, "volume": 628776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.5, "high": 9.65, "low": 9.2, "close": 9.27, "volume": 465372}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.2287, "high": 9.5, "low": 8.91, "close": 9.42, "volume": 245410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.46, "high": 9.49, "low": 9.2, "close": 9.42, "volume": 137184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.3, "high": 9.48, "low": 9.13, "close": 9.25, "volume": 126460}, "trend_line": null, "activity_lines": {"activity_5": 9.337333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.31, "high": 9.31, "low": 8.76, "close": 8.76, "volume": 67392}, "trend_line": null, "activity_lines": {"activity_5": 9.144667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.241667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.93, "high": 9.12, "low": 8.76, "close": 8.8, "volume": 205392}, "trend_line": null, "activity_lines": {"activity_5": 9.003333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.178571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.84, "high": 9.02, "low": 8.76, "close": 8.98, "volume": 50655}, "trend_line": null, "activity_lines": {"activity_5": 8.953333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.15375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.93, "high": 9.2, "low": 8.93, "close": 9.07, "volume": 43923}, "trend_line": null, "activity_lines": {"activity_5": 8.962667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.144444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.21, "high": 9.5, "low": 9.13, "close": 9.5, "volume": 39526}, "trend_line": null, "activity_lines": {"activity_5": 9.138667, "activity_10": 9.139818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.5, "high": 9.65, "low": 9.345, "close": 9.45, "volume": 23246}, "trend_line": null, "activity_lines": {"activity_5": 9.281333, "activity_10": 9.188909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.204545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.48, "high": 9.56, "low": 9.34, "close": 9.49, "volume": 26213}, "trend_line": null, "activity_lines": {"activity_5": 9.391333, "activity_10": 9.243091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.228333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.47, "high": 9.66, "low": 9.45, "close": 9.45, "volume": 17501}, "trend_line": null, "activity_lines": {"activity_5": 9.442, "activity_10": 9.286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.245385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.36, "high": 9.65, "low": 9.36, "close": 9.49, "volume": 8828}, "trend_line": null, "activity_lines": {"activity_5": 9.474667, "activity_10": 9.335636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.262857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.46, "high": 9.46, "low": 9.19, "close": 9.42, "volume": 60608}, "trend_line": null, "activity_lines": {"activity_5": 9.456, "activity_10": 9.371273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.273333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.305, "high": 9.49, "low": 9.21, "close": 9.32, "volume": 39457}, "trend_line": null, "activity_lines": {"activity_5": 9.409333, "activity_10": 9.385636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.27625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.47, "high": 9.49, "low": 9.3, "close": 9.4495, "volume": 25573}, "trend_line": null, "activity_lines": {"activity_5": 9.4145, "activity_10": 9.413364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.286441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.435, "high": 9.5499, "low": 9.435, "close": 9.5499, "volume": 38691}, "trend_line": null, "activity_lines": {"activity_5": 9.455833, "activity_10": 9.447536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.301078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.47, "high": 9.5999, "low": 9.47, "close": 9.477, "volume": 28284}, "trend_line": null, "activity_lines": {"activity_5": 9.466207, "activity_10": 9.458093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.310337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.5, "high": 9.6, "low": 9.47, "close": 9.59, "volume": 35453}, "trend_line": null, "activity_lines": {"activity_5": 9.515113, "activity_10": 9.481795, "activity_20": 9.385965, "activity_30": null}, "trend_signal": 0, "fair_value": 9.32432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.6, "high": 9.63, "low": 9.4998, "close": 9.555, "volume": 47817}, "trend_line": null, "activity_lines": {"activity_5": 9.54102, "activity_10": 9.497496, "activity_20": 9.407935, "activity_30": null}, "trend_signal": 0, "fair_value": 9.335305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.51, "high": 9.73, "low": 9.47, "close": 9.73, "volume": 37764}, "trend_line": null, "activity_lines": {"activity_5": 9.609593, "activity_10": 9.543107, "activity_20": 9.4455, "activity_30": null}, "trend_signal": 0, "fair_value": 9.353245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.63, "high": 9.75, "low": 9.58, "close": 9.59, "volume": 29360}, "trend_line": null, "activity_lines": {"activity_5": 9.6128, "activity_10": 9.5589, "activity_20": 9.46754, "activity_30": null}, "trend_signal": 0, "fair_value": 9.363539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.6618, "high": 9.7359, "low": 9.51, "close": 9.51, "volume": 13437}, "trend_line": null, "activity_lines": {"activity_5": 9.586667, "activity_10": 9.557602, "activity_20": 9.481153, "activity_30": null}, "trend_signal": 0, "fair_value": 9.369642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.5, "high": 9.66, "low": 9.46, "close": 9.51, "volume": 23391}, "trend_line": null, "activity_lines": {"activity_5": 9.558333, "activity_10": 9.55594, "activity_20": 9.494337, "activity_30": null}, "trend_signal": 0, "fair_value": 9.375256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.62, "high": 9.65, "low": 9.51, "close": 9.6, "volume": 13031}, "trend_line": null, "activity_lines": {"activity_5": 9.565333, "activity_10": 9.569005, "activity_20": 9.514854, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.64, "high": 9.64, "low": 9.54, "close": 9.62, "volume": 5085}, "trend_line": null, "activity_lines": {"activity_5": 9.576, "activity_10": 9.580616, "activity_20": 9.533276, "activity_30": null}, "trend_signal": 0, "fair_value": 9.392644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.62, "high": 9.64, "low": 9.57, "close": 9.57, "volume": 2679}, "trend_line": null, "activity_lines": {"activity_5": 9.577333, "activity_10": 9.580036, "activity_20": 9.543031, "activity_30": null}, "trend_signal": 0, "fair_value": 9.398979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.64, "high": 9.64, "low": 9.52, "close": 9.5925, "volume": 21985}, "trend_line": null, "activity_lines": {"activity_5": 9.5875, "activity_10": 9.583182, "activity_20": 9.55212, "activity_30": null}, "trend_signal": 0, "fair_value": 9.405652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.102865, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.6088, "high": 9.67, "low": 9.55, "close": 9.61, "volume": 61327}, "trend_line": 9.412463, "activity_lines": {"activity_5": 9.598, "activity_10": 9.587409, "activity_20": 9.560387, "activity_30": 9.497011}, "trend_signal": 1, "fair_value": 9.412463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.245615, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.645, "high": 9.69, "low": 9.56, "close": 9.5967, "volume": 46197}, "trend_line": 9.421353, "activity_lines": {"activity_5": 9.5974, "activity_10": 9.588855, "activity_20": 9.566863, "activity_30": 9.508897}, "trend_signal": 1, "fair_value": 9.418406, "relative_strength": null, "rate_of_change": 0.09444924245650874, "market_dynamics": 0.210326, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.61, "high": 9.89, "low": 9.59, "close": 9.878, "volume": 92030}, "trend_line": 9.44162, "activity_lines": {"activity_5": 9.690787, "activity_10": 9.640687, "activity_20": 9.599432, "activity_30": 9.538358}, "trend_signal": 1, "fair_value": 9.432769, "relative_strength": null, "rate_of_change": 0.21511772247574715, "market_dynamics": 0.551891, "expectation": {"probability": 24.7368, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.8, "high": 10.46, "low": 9.8, "close": 10.44, "volume": 134999}, "trend_line": 9.47562, "activity_lines": {"activity_5": 9.954307, "activity_10": 9.792011, "activity_20": 9.683677, "activity_30": 9.60277}, "trend_signal": 1, "fair_value": 9.463291, "relative_strength": null, "rate_of_change": 0.3601076933831156, "market_dynamics": 1.034845, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.1701, "close": 10.33, "volume": 33834}, "trend_line": 9.505953, "activity_lines": {"activity_5": 10.12316, "activity_10": 9.90788, "activity_20": 9.752731, "activity_30": 9.657891}, "trend_signal": 1, "fair_value": 9.488782, "relative_strength": null, "rate_of_change": 0.3201162562449804, "market_dynamics": 1.301545, "expectation": {"probability": 69.5067, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.34, "high": 10.45, "low": 10.17, "close": 10.44, "volume": 66866}, "trend_line": 9.54562, "activity_lines": {"activity_5": 10.279513, "activity_10": 10.02884, "activity_20": 9.828261, "activity_30": 9.718152}, "trend_signal": 1, "fair_value": 9.51596, "relative_strength": null, "rate_of_change": 0.41728588390874305, "market_dynamics": 1.733034, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.41, "high": 11.24, "low": 10.41, "close": 10.91, "volume": 92277}, "trend_line": 9.617287, "activity_lines": {"activity_5": 10.5372, "activity_10": 10.218345, "activity_20": 9.943697, "activity_30": 9.806177}, "trend_signal": 1, "fair_value": 9.554683, "relative_strength": null, "rate_of_change": 0.7507841292655659, "market_dynamics": 1.955805, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.775, "high": 10.97, "low": 10.775, "close": 10.96, "volume": 15861}, "trend_line": 9.689287, "activity_lines": {"activity_5": 10.724, "activity_10": 10.393124, "activity_20": 10.056322, "activity_30": 9.892804}, "trend_signal": 1, "fair_value": 9.592665, "relative_strength": null, "rate_of_change": 0.7486518807227127, "market_dynamics": 1.868087, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.7999, "high": 11.24, "low": 10.7514, "close": 11.0396, "volume": 17687}, "trend_line": 9.75794, "activity_lines": {"activity_5": 10.8652, "activity_10": 10.558011, "activity_20": 10.169336, "activity_30": 9.979921}, "trend_signal": 1, "fair_value": 9.630742, "relative_strength": null, "rate_of_change": 0.7085454275428048, "market_dynamics": 1.858393, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.7517, "high": 11.14, "low": 10.58, "close": 11.02, "volume": 20513}, "trend_line": 9.82294, "activity_lines": {"activity_5": 10.959893, "activity_10": 10.692615, "activity_20": 10.27339, "activity_30": 10.061344}, "trend_signal": 1, "fair_value": 9.666364, "relative_strength": null, "rate_of_change": 0.6661242024443633, "market_dynamics": 1.737078, "expectation": {"probability": 73.743, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.13, "high": 12.0, "low": 11.0784, "close": 11.96, "volume": 86349}, "trend_line": 9.90494, "activity_lines": {"activity_5": 11.32192, "activity_10": 10.972173, "activity_20": 10.459619, "activity_30": 10.199219}, "trend_signal": 1, "fair_value": 9.723705, "relative_strength": null, "rate_of_change": 0.8347806257597089, "market_dynamics": 1.716614, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.9599, "high": 13.32, "low": 11.83, "close": 12.7, "volume": 71788}, "trend_line": 10.013273, "activity_lines": {"activity_5": 11.82928, "activity_10": 11.343549, "activity_20": 10.705039, "activity_30": 10.379545}, "trend_signal": 1, "fair_value": 9.796298, "relative_strength": null, "rate_of_change": 1.0937269685631614, "market_dynamics": 1.805357, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.5, "high": 13.385, "low": 12.5, "close": 13.1, "volume": 110056}, "trend_line": 10.133607, "activity_lines": {"activity_5": 12.35064, "activity_10": 11.731229, "activity_20": 10.973578, "activity_30": 10.578689}, "trend_signal": 1, "fair_value": 9.874957, "relative_strength": null, "rate_of_change": 1.2017449239624218, "market_dynamics": 1.952826, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.05, "high": 13.2, "low": 13.0, "close": 13.1, "volume": 16515}, "trend_line": 10.255273, "activity_lines": {"activity_5": 12.729333, "activity_10": 12.060327, "activity_20": 11.22607, "activity_30": 10.770069}, "trend_signal": 1, "fair_value": 9.949958, "relative_strength": null, "rate_of_change": 1.2006188911806148, "market_dynamics": 2.011975, "expectation": {"probability": 74.0113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.98, "high": 13.1, "low": 12.73, "close": 12.96, "volume": 143333}, "trend_line": 10.37094, "activity_lines": {"activity_5": 12.924, "activity_10": 12.315607, "activity_20": 11.448513, "activity_30": 10.944568}, "trend_signal": 1, "fair_value": 10.018368, "relative_strength": null, "rate_of_change": 1.1278783119669111, "market_dynamics": 1.967367, "expectation": {"probability": 70.3854, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.81, "high": 13.01, "low": 12.475, "close": 12.87, "volume": 11712}, "trend_line": 10.48594, "activity_lines": {"activity_5": 12.959333, "activity_10": 12.506705, "activity_20": 11.645957, "activity_30": 11.105797}, "trend_signal": 1, "fair_value": 10.081738, "relative_strength": null, "rate_of_change": 1.1088676629119465, "market_dynamics": 1.755216, "expectation": {"probability": 66.8593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.75, "high": 12.9, "low": 12.23, "close": 12.23, "volume": 43668}, "trend_line": 10.58294, "activity_lines": {"activity_5": 12.720667, "activity_10": 12.537258, "activity_20": 11.766449, "activity_30": 11.218317}, "trend_signal": 1, "fair_value": 10.128439, "relative_strength": null, "rate_of_change": 0.9250482074091718, "market_dynamics": 1.321688, "expectation": {"probability": 63.0909, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.94, "high": 12.94, "low": 12.85, "close": 12.9, "volume": 6043}, "trend_line": 10.697957, "activity_lines": {"activity_5": 12.736667, "activity_10": 12.665629, "activity_20": 11.938226, "activity_30": 11.367805}, "trend_signal": 1, "fair_value": 10.187409, "relative_strength": null, "rate_of_change": 1.0868151950214204, "market_dynamics": 1.034753, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.66, "high": 12.82, "low": 12.61, "close": 12.775, "volume": 5313}, "trend_line": 10.80546, "activity_lines": {"activity_5": 12.724333, "activity_10": 12.736, "activity_20": 12.082479, "activity_30": 11.501808}, "trend_signal": 1, "fair_value": 10.241317, "relative_strength": null, "rate_of_change": 1.004892803364226, "market_dynamics": 0.647121, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.7999, "high": 13.09, "low": 12.675, "close": 13.0, "volume": 35862}, "trend_line": 10.922893, "activity_lines": {"activity_5": 12.808667, "activity_10": 12.815727, "activity_20": 12.232899, "activity_30": 11.643391}, "trend_signal": 1, "fair_value": 10.297616, "relative_strength": null, "rate_of_change": 1.0867931582736887, "market_dynamics": 0.468556, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.0, "high": 13.08, "low": 12.94, "close": 12.97, "volume": 19587}, "trend_line": 11.03556, "activity_lines": {"activity_5": 12.880333, "activity_10": 12.854, "activity_20": 12.364236, "activity_30": 11.775462}, "trend_signal": 1, "fair_value": 10.351064, "relative_strength": null, "rate_of_change": 1.0314758187231174, "market_dynamics": 0.394635, "expectation": {"probability": 61.136, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.97, "high": 13.0, "low": 12.91, "close": 12.965, "volume": 16240}, "trend_line": 11.149227, "activity_lines": {"activity_5": 12.943667, "activity_10": 12.873, "activity_20": 12.479096, "activity_30": 11.899942}, "trend_signal": 1, "fair_value": 10.402318, "relative_strength": null, "rate_of_change": 1.0300066331024391, "market_dynamics": 0.241423, "expectation": {"probability": 58.8489, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.95, "high": 12.9749, "low": 12.48, "close": 12.79, "volume": 49286}, "trend_line": 11.251227, "activity_lines": {"activity_5": 12.899667, "activity_10": 12.855364, "activity_20": 12.56125, "activity_30": 12.005799}, "trend_signal": 1, "fair_value": 10.448235, "relative_strength": 6.692286, "rate_of_change": 0.9148616312144359, "market_dynamics": 0.112965, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.65, "close": 12.76, "volume": 68165}, "trend_line": 11.356893, "activity_lines": {"activity_5": 12.853, "activity_10": 12.837909, "activity_20": 12.626681, "activity_30": 12.103139}, "trend_signal": 1, "fair_value": 10.491853, "relative_strength": 1.031554, "rate_of_change": 0.9391509032748105, "market_dynamics": -0.035147, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.76, "high": 12.82, "low": 12.68, "close": 12.68, "volume": 13409}, "trend_line": 11.46256, "activity_lines": {"activity_5": 12.780667, "activity_10": 12.812091, "activity_20": 12.673445, "activity_30": 12.188501}, "trend_signal": 1, "fair_value": 10.532374, "relative_strength": 0.721075, "rate_of_change": 0.9304217271396359, "market_dynamics": -0.16466, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.6808, "high": 12.85, "low": 12.64, "close": 12.68, "volume": 20237}, "trend_line": 11.568227, "activity_lines": {"activity_5": 12.729667, "activity_10": 12.791364, "activity_20": 12.709018, "activity_30": 12.267045}, "trend_signal": 1, "fair_value": 10.571422, "relative_strength": -0.388755, "rate_of_change": 0.9218446839100549, "market_dynamics": -0.22719, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.79, "high": 12.85, "low": 12.61, "close": 12.7, "volume": 50641}, "trend_line": 11.67156, "activity_lines": {"activity_5": 12.704667, "activity_10": 12.777727, "activity_20": 12.73583, "activity_30": 12.340063}, "trend_signal": 1, "fair_value": 10.609432, "relative_strength": -2.929699, "rate_of_change": 0.8932483776468013, "market_dynamics": -0.222395, "expectation": {"probability": 43.8298, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/484e7509-5775-4c82-b2e2-c5efdfef38b7/", "share_image": "https://sharemaestro.com/terminal/484e7509-5775-4c82-b2e2-c5efdfef38b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}