{"ticker": {"uuid": "484ff7ae-0339-4245-b2ce-8dd5d3cd691c", "symbol": "603966", "name": "Eurocrane (China) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603966 fell 0.27%, moving from 9.05 to 9.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.18 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 48.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.03"}, {"label": "12-Week Change", "value": "-0.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.18"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.786963, "high": 9.973736, "low": 9.0, "close": 9.03, "volume": 53565787}, "trend_line": 9.371248, "activity_lines": {"activity_5": 9.719922, "activity_10": 9.959174, "activity_20": 9.856677, "activity_30": 9.685701}, "trend_signal": 1, "fair_value": 6.854091, "relative_strength": -1.180229, "rate_of_change": 0.11887666836785667, "market_dynamics": -0.483898, "expectation": {"probability": 48.1519, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.14262, "high": 7.638395, "low": 7.015794, "close": 7.574981, "volume": 24193439}, "trend_line": 7.5623, "activity_lines": {"activity_5": 7.614567, "activity_10": 7.832303, "activity_20": 7.926774, "activity_30": 7.742199}, "trend_signal": 1, "fair_value": 5.939793, "relative_strength": 5.723768, "rate_of_change": 0.0381378616895952, "market_dynamics": -0.574136, "expectation": {"probability": 42.8517, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.661455, "high": 7.857459, "low": 7.471216, "close": 7.626866, "volume": 17460244}, "trend_line": 7.563068, "activity_lines": {"activity_5": 7.562299, "activity_10": 7.776227, "activity_20": 7.91486, "activity_30": 7.746365}, "trend_signal": 0, "fair_value": 5.964713, "relative_strength": 8.277692, "rate_of_change": 0.010155640479758381, "market_dynamics": -0.957389, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.626866, "high": 7.638395, "low": 7.188739, "close": 7.234858, "volume": 15606001}, "trend_line": 7.569025, "activity_lines": {"activity_5": 7.419716, "activity_10": 7.657891, "activity_20": 7.860451, "activity_30": 7.72519}, "trend_signal": 0, "fair_value": 5.987692, "relative_strength": 1.69688, "rate_of_change": 0.07876433214668367, "market_dynamics": -1.126886, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.211797, "high": 7.240622, "low": 6.698728, "close": 6.756377, "volume": 21260952}, "trend_line": 7.530017, "activity_lines": {"activity_5": 7.192966, "activity_10": 7.464612, "activity_20": 7.759018, "activity_30": 7.672761}, "trend_signal": 0, "fair_value": 6.008426, "relative_strength": -5.405458, "rate_of_change": -0.5153636036345491, "market_dynamics": -1.199404, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.762141, "high": 7.234858, "low": 6.710258, "close": 7.056148, "volume": 26717665}, "trend_line": 7.510416, "activity_lines": {"activity_5": 7.122636, "activity_10": 7.350783, "activity_20": 7.686189, "activity_30": 7.642189}, "trend_signal": 0, "fair_value": 6.030656, "relative_strength": -2.768337, "rate_of_change": -0.2603048572134665, "market_dynamics": -1.25287, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.056147, "high": 7.805575, "low": 6.940851, "close": 7.574981, "volume": 39566388}, "trend_line": 7.531746, "activity_lines": {"activity_5": 7.231014, "activity_10": 7.344179, "activity_20": 7.661702, "activity_30": 7.646355}, "trend_signal": 0, "fair_value": 6.055204, "relative_strength": 6.215583, "rate_of_change": 0.2840055730601321, "market_dynamics": -1.062845, "expectation": {"probability": 47.3026, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.574981, "high": 7.736397, "low": 6.675669, "close": 7.280976, "volume": 71604066}, "trend_line": 7.532323, "activity_lines": {"activity_5": 7.241391, "activity_10": 7.30131, "activity_20": 7.605893, "activity_30": 7.630176}, "trend_signal": 0, "fair_value": 6.077818, "relative_strength": 1.417172, "rate_of_change": 0.007660906249358749, "market_dynamics": -0.812289, "expectation": {"probability": 52.146, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.280976, "high": 7.68138, "low": 7.201293, "close": 7.222474, "volume": 27640946}, "trend_line": 7.525376, "activity_lines": {"activity_5": 7.255326, "activity_10": 7.265098, "activity_20": 7.543908, "activity_30": 7.610186}, "trend_signal": 0, "fair_value": 6.099579, "relative_strength": 0.305931, "rate_of_change": -0.09222918348031887, "market_dynamics": -0.66541, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.257775, "high": 7.363676, "low": 7.038912, "close": 7.109512, "volume": 19124634}, "trend_line": 7.523504, "activity_lines": {"activity_5": 7.232433, "activity_10": 7.229117, "activity_20": 7.476989, "activity_30": 7.583356}, "trend_signal": 0, "fair_value": 6.120565, "relative_strength": -2.872088, "rate_of_change": -0.02487583344672282, "market_dynamics": -0.584346, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.109512, "high": 7.165994, "low": 6.791809, "close": 6.86241, "volume": 16816823}, "trend_line": 7.532227, "activity_lines": {"activity_5": 7.10363, "activity_10": 7.157196, "activity_20": 7.392761, "activity_30": 7.540704}, "trend_signal": 0, "fair_value": 6.138256, "relative_strength": -4.487739, "rate_of_change": 0.11594331577413683, "market_dynamics": -0.815726, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.88359, "high": 7.215414, "low": 6.820049, "close": 7.088332, "volume": 22537757}, "trend_line": 7.56174, "activity_lines": {"activity_5": 7.063051, "activity_10": 7.131445, "activity_20": 7.33874, "activity_30": 7.512066}, "trend_signal": 0, "fair_value": 6.154098, "relative_strength": -4.824042, "rate_of_change": 0.39182302923160134, "market_dynamics": -0.984891, "expectation": {"probability": 46.8185, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.194234, "high": 7.448397, "low": 6.89065, "close": 6.91183, "volume": 28069772}, "trend_line": 7.574031, "activity_lines": {"activity_5": 6.99608, "activity_10": 7.082452, "activity_20": 7.277173, "activity_30": 7.470136}, "trend_signal": 0, "fair_value": 6.165059, "relative_strength": -7.640802, "rate_of_change": 0.1625419546294819, "market_dynamics": -1.065192, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.92595, "high": 6.96831, "low": 6.488224, "close": 6.502345, "volume": 15846999}, "trend_line": 7.559799, "activity_lines": {"activity_5": 6.817225, "activity_10": 6.972007, "activity_20": 7.182373, "activity_30": 7.400995}, "trend_signal": 0, "fair_value": 6.174049, "relative_strength": -10.337444, "rate_of_change": -0.18790522510404037, "market_dynamics": -1.149381, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.474104, "high": 6.735328, "low": 6.339963, "close": 6.601186, "volume": 16416565}, "trend_line": 7.554241, "activity_lines": {"activity_5": 6.719325, "activity_10": 6.892852, "activity_20": 7.103631, "activity_30": 7.339149}, "trend_signal": 0, "fair_value": 6.179345, "relative_strength": -7.342534, "rate_of_change": -0.07352047322950954, "market_dynamics": -1.0662, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.594126, "high": 6.700028, "low": 6.212881, "close": 6.234061, "volume": 13724573}, "trend_line": 7.534333, "activity_lines": {"activity_5": 6.532938, "activity_10": 6.749769, "activity_20": 6.997197, "activity_30": 7.253976}, "trend_signal": 0, "fair_value": 6.179921, "relative_strength": -10.524557, "rate_of_change": -0.2635340863496417, "market_dynamics": -1.150924, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.502345, "high": 6.812988, "low": 6.382323, "close": 6.664727, "volume": 22542518}, "trend_line": 7.527242, "activity_lines": {"activity_5": 6.531997, "activity_10": 6.699936, "activity_20": 6.939071, "activity_30": 7.197873}, "trend_signal": 0, "fair_value": 6.184768, "relative_strength": -6.504573, "rate_of_change": -0.09411582949678436, "market_dynamics": -1.096861, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.678848, "high": 6.91183, "low": 6.580006, "close": 6.714147, "volume": 19362314}, "trend_line": 7.512576, "activity_lines": {"activity_5": 6.57577, "activity_10": 6.675638, "activity_20": 6.894487, "activity_30": 7.145415}, "trend_signal": 0, "fair_value": 6.187063, "relative_strength": -5.46026, "rate_of_change": -0.19483895960831427, "market_dynamics": -0.966655, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.728268, "high": 6.770629, "low": 6.297602, "close": 6.382323, "volume": 15023093}, "trend_line": 7.443804, "activity_lines": {"activity_5": 6.522113, "activity_10": 6.601314, "activity_20": 6.825531, "activity_30": 7.072496}, "trend_signal": 0, "fair_value": 6.181015, "relative_strength": -10.249019, "rate_of_change": -0.9154250153342882, "market_dynamics": -0.958772, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.375263, "high": 6.509405, "low": 6.177581, "close": 6.375263, "volume": 14636174}, "trend_line": 7.375758, "activity_lines": {"activity_5": 6.474104, "activity_10": 6.540983, "activity_20": 6.765342, "activity_30": 7.003557}, "trend_signal": 0, "fair_value": 6.171297, "relative_strength": -10.777631, "rate_of_change": -0.9141293886835257, "market_dynamics": -0.915489, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.382324, "high": 6.544705, "low": 6.318782, "close": 6.537644, "volume": 10401133}, "trend_line": 7.304093, "activity_lines": {"activity_5": 6.495284, "activity_10": 6.523525, "activity_20": 6.726468, "activity_30": 6.949486}, "trend_signal": 0, "fair_value": 6.168258, "relative_strength": -7.866199, "rate_of_change": -0.9716289498652247, "market_dynamics": -1.021023, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.530585, "high": 6.565886, "low": 6.248181, "close": 6.283481, "volume": 13108057}, "trend_line": 7.212426, "activity_lines": {"activity_5": 6.411504, "activity_10": 6.46576, "activity_20": 6.666268, "activity_30": 6.88364}, "trend_signal": 0, "fair_value": 6.165577, "relative_strength": -10.618087, "rate_of_change": -1.2550086643201306, "market_dynamics": -1.184376, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.283482, "high": 6.318783, "low": 5.930477, "close": 5.944598, "volume": 12163127}, "trend_line": 7.139825, "activity_lines": {"activity_5": 6.24018, "activity_10": 6.361014, "activity_20": 6.579945, "activity_30": 6.801844}, "trend_signal": 0, "fair_value": 6.163191, "relative_strength": -12.379911, "rate_of_change": -1.0066099811630607, "market_dynamics": -1.297658, "expectation": {"probability": 47.6155, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.015198, "high": 6.424684, "low": 5.739855, "close": 6.114039, "volume": 21920703}, "trend_line": 7.080365, "activity_lines": {"activity_5": 6.176639, "activity_10": 6.304662, "activity_20": 6.517769, "activity_30": 6.735665}, "trend_signal": 0, "fair_value": 6.162494, "relative_strength": -10.608211, "rate_of_change": -0.8327935208496078, "market_dynamics": -1.216208, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.972838, "high": 6.106979, "low": 5.520992, "close": 5.845756, "volume": 41356246}, "trend_line": 7.004277, "activity_lines": {"activity_5": 6.041556, "activity_10": 6.206591, "activity_20": 6.43538, "activity_30": 6.656012}, "trend_signal": 0, "fair_value": 6.159248, "relative_strength": -14.481673, "rate_of_change": -1.0746338642146203, "market_dynamics": -1.060495, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.965779, "high": 6.121099, "low": 5.838696, "close": 5.930477, "volume": 33766360}, "trend_line": 6.943119, "activity_lines": {"activity_5": 5.970014, "activity_10": 6.137659, "activity_20": 6.365396, "activity_30": 6.586735}, "trend_signal": 0, "fair_value": 6.158558, "relative_strength": -13.128634, "rate_of_change": -0.8731522182803425, "market_dynamics": -0.945555, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.965778, "high": 6.10698, "low": 5.944598, "close": 6.071679, "volume": 32577562}, "trend_line": 6.861494, "activity_lines": {"activity_5": 5.986016, "activity_10": 6.099919, "activity_20": 6.314219, "activity_30": 6.530513}, "trend_signal": 0, "fair_value": 6.160912, "relative_strength": -11.056854, "rate_of_change": -1.1756243843724965, "market_dynamics": -0.712134, "expectation": {"probability": 44.8493, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.071679, "high": 6.205821, "low": 5.895177, "close": 5.930477, "volume": 31928628}, "trend_line": 6.784771, "activity_lines": {"activity_5": 5.969072, "activity_10": 6.047289, "activity_20": 6.256754, "activity_30": 6.470447}, "trend_signal": 0, "fair_value": 6.162311, "relative_strength": -12.345962, "rate_of_change": -1.1181675594265668, "market_dynamics": -0.600138, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.916357, "high": 6.008138, "low": 5.824575, "close": 5.831636, "volume": 28461055}, "trend_line": 6.700334, "activity_lines": {"activity_5": 5.920122, "activity_10": 5.990937, "activity_20": 6.196306, "activity_30": 6.408955}, "trend_signal": 0, "fair_value": 6.162094, "relative_strength": -13.304988, "rate_of_change": -1.2445077365175674, "market_dynamics": -0.571763, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.859876, "high": 5.859876, "low": 5.626893, "close": 5.633954, "volume": 26631651}, "trend_line": 6.634672, "activity_lines": {"activity_5": 5.824105, "activity_10": 5.908655, "activity_20": 6.123655, "activity_30": 6.340156}, "trend_signal": 0, "fair_value": 6.161818, "relative_strength": -14.162141, "rate_of_change": -0.9799809979621863, "market_dynamics": -0.531923, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.577473, "high": 5.732794, "low": 5.542172, "close": 5.605713, "volume": 22700443}, "trend_line": 6.583442, "activity_lines": {"activity_5": 5.732795, "activity_10": 5.834717, "activity_20": 6.05534, "activity_30": 6.273772}, "trend_signal": 0, "fair_value": 6.15887, "relative_strength": -13.470364, "rate_of_change": -0.7721557297783572, "market_dynamics": -0.733716, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.577473, "high": 5.683373, "low": 5.457451, "close": 5.549232, "volume": 22491432}, "trend_line": 6.515917, "activity_lines": {"activity_5": 5.644308, "activity_10": 5.767453, "activity_20": 5.98763, "activity_30": 6.207048}, "trend_signal": 0, "fair_value": 6.156516, "relative_strength": -13.275328, "rate_of_change": -1.0256792723320087, "market_dynamics": -0.974879, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.542172, "high": 5.782216, "low": 5.40803, "close": 5.775155, "volume": 26213920}, "trend_line": 6.454193, "activity_lines": {"activity_5": 5.665959, "activity_10": 5.754617, "activity_20": 5.948766, "activity_30": 6.159257}, "trend_signal": 0, "fair_value": 6.156215, "relative_strength": -11.45929, "rate_of_change": -0.947280329077241, "market_dynamics": -0.949078, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.796335, "high": 5.881057, "low": 5.669254, "close": 5.697495, "volume": 20146877}, "trend_line": 6.402948, "activity_lines": {"activity_5": 5.672078, "activity_10": 5.730741, "activity_20": 5.907919, "activity_30": 6.110438}, "trend_signal": 0, "fair_value": 6.157353, "relative_strength": -11.214268, "rate_of_change": -0.793979975498095, "market_dynamics": -0.910644, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.697495, "high": 5.930477, "low": 5.591593, "close": 5.838696, "volume": 27596060}, "trend_line": 6.372358, "activity_lines": {"activity_5": 5.734207, "activity_10": 5.740112, "activity_20": 5.884351, "activity_30": 6.074035}, "trend_signal": 0, "fair_value": 6.158264, "relative_strength": -7.448859, "rate_of_change": -0.47774868701104733, "market_dynamics": -0.553718, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.789276, "high": 6.036379, "low": 5.626893, "close": 5.937537, "volume": 41784268}, "trend_line": 6.335071, "activity_lines": {"activity_5": 5.815633, "activity_10": 5.767582, "activity_20": 5.873828, "activity_30": 6.045982}, "trend_signal": 0, "fair_value": 6.161218, "relative_strength": -4.148018, "rate_of_change": -0.5851366166182137, "market_dynamics": 0.052397, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.859876, "high": 6.064619, "low": 5.217408, "close": 5.393911, "volume": 62062728}, "trend_line": 6.262369, "activity_lines": {"activity_5": 5.693729, "activity_10": 5.696082, "activity_20": 5.812944, "activity_30": 5.985262}, "trend_signal": 0, "fair_value": 6.157113, "relative_strength": -15.05847, "rate_of_change": -1.147611447448663, "market_dynamics": 0.264172, "expectation": {"probability": 44.1656, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.415091, "high": 5.42921, "low": 4.356076, "close": 4.58906, "volume": 46020097}, "trend_line": 6.172638, "activity_lines": {"activity_5": 5.313896, "activity_10": 5.49057, "activity_20": 5.681458, "activity_30": 5.877306}, "trend_signal": 0, "fair_value": 6.151499, "relative_strength": -22.68612, "rate_of_change": -1.4328603121278796, "market_dynamics": 0.207811, "expectation": {"probability": 43.2817, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.440797, "high": 4.518459, "low": 3.883051, "close": 4.497279, "volume": 40589935}, "trend_line": 6.081799, "activity_lines": {"activity_5": 4.982543, "activity_10": 5.292759, "activity_20": 5.55135, "activity_30": 5.769219}, "trend_signal": 0, "fair_value": 6.144515, "relative_strength": -27.476066, "rate_of_change": -1.471639840210942, "market_dynamics": -0.096097, "expectation": {"probability": 43.3777, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.546699, "high": 5.252708, "low": 4.539639, "close": 5.238588, "volume": 52230126}, "trend_line": 6.019434, "activity_lines": {"activity_5": 4.978306, "activity_10": 5.253992, "activity_20": 5.50082, "activity_30": 5.714818}, "trend_signal": 0, "fair_value": 6.138333, "relative_strength": -19.104722, "rate_of_change": -1.0254367169977137, "market_dynamics": -0.381649, "expectation": {"probability": 39.6929, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.259769, "high": 5.704555, "low": 4.843223, "close": 5.026785, "volume": 89247109}, "trend_line": 5.958247, "activity_lines": {"activity_5": 4.943476, "activity_10": 5.183905, "activity_20": 5.435531, "activity_30": 5.650776}, "trend_signal": 0, "fair_value": 6.13029, "relative_strength": -22.278104, "rate_of_change": -1.0164909192459013, "market_dynamics": -0.523751, "expectation": {"probability": 43.0272, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.033845, "high": 5.217408, "low": 4.892644, "close": 5.062086, "volume": 42506088}, "trend_line": 5.890705, "activity_lines": {"activity_5": 4.98113, "activity_10": 5.130761, "activity_20": 5.380799, "activity_30": 5.592959}, "trend_signal": 0, "fair_value": 6.122548, "relative_strength": -21.575132, "rate_of_change": -1.1335884531138174, "market_dynamics": -0.415387, "expectation": {"probability": 40.2537, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.062086, "high": 5.605713, "low": 5.033845, "close": 5.570412, "volume": 62564933}, "trend_line": 5.845991, "activity_lines": {"activity_5": 5.210348, "activity_10": 5.178898, "activity_20": 5.380294, "activity_30": 5.572295}, "trend_signal": 0, "fair_value": 6.116429, "relative_strength": -13.324591, "rate_of_change": -0.7590602483064408, "market_dynamics": 0.079039, "expectation": {"probability": 40.7647, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.535112, "high": 5.930477, "low": 5.436271, "close": 5.810456, "volume": 61237835}, "trend_line": 5.822928, "activity_lines": {"activity_5": 5.454156, "activity_10": 5.274402, "activity_20": 5.404433, "activity_30": 5.570003}, "trend_signal": 0, "fair_value": 6.111094, "relative_strength": -8.650244, "rate_of_change": -0.39450967338129006, "market_dynamics": 0.404077, "expectation": {"probability": 42.1764, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.796336, "high": 6.283481, "low": 5.513932, "close": 5.831636, "volume": 91643184}, "trend_line": 5.797277, "activity_lines": {"activity_5": 5.61748, "activity_10": 5.371703, "activity_20": 5.432035, "activity_30": 5.570564}, "trend_signal": 0, "fair_value": 6.106247, "relative_strength": -7.615356, "rate_of_change": -0.4405172105854626, "market_dynamics": 0.819796, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.803395, "high": 6.064619, "low": 5.718675, "close": 5.753974, "volume": 38860852}, "trend_line": 5.781274, "activity_lines": {"activity_5": 5.715379, "activity_10": 5.455012, "activity_20": 5.452307, "activity_30": 5.567771}, "trend_signal": 0, "fair_value": 6.098763, "relative_strength": -9.223743, "rate_of_change": -0.2760433907160281, "market_dynamics": 1.13365, "expectation": {"probability": 43.1417, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.753975, "high": 6.13522, "low": 5.499812, "close": 5.810456, "volume": 61336101}, "trend_line": 5.752798, "activity_lines": {"activity_5": 5.783627, "activity_10": 5.551928, "activity_20": 5.478799, "activity_30": 5.569653}, "trend_signal": 0, "fair_value": 6.090584, "relative_strength": -6.332348, "rate_of_change": -0.49255579306567204, "market_dynamics": 1.193565, "expectation": {"probability": 39.3008, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.775155, "high": 5.916357, "low": 5.040905, "close": 5.35861, "volume": 49860128}, "trend_line": 5.707614, "activity_lines": {"activity_5": 5.651368, "activity_10": 5.559116, "activity_20": 5.463503, "activity_30": 5.544222}, "trend_signal": 0, "fair_value": 6.082377, "relative_strength": -14.437854, "rate_of_change": -0.7854265002873365, "market_dynamics": 0.992335, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.35861, "high": 5.796335, "low": 5.189168, "close": 5.732794, "volume": 24848178}, "trend_line": 5.685963, "activity_lines": {"activity_5": 5.657957, "activity_10": 5.620346, "activity_20": 5.486565, "activity_30": 5.545846}, "trend_signal": 0, "fair_value": 6.077979, "relative_strength": -8.556595, "rate_of_change": -0.37933539303814706, "market_dynamics": 0.759927, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.746915, "high": 5.782216, "low": 5.577473, "close": 5.725735, "volume": 13184204}, "trend_line": 5.664312, "activity_lines": {"activity_5": 5.667371, "activity_10": 5.657829, "activity_20": 5.509427, "activity_30": 5.548412}, "trend_signal": 0, "fair_value": 6.077864, "relative_strength": -8.582855, "rate_of_change": -0.380779825686525, "market_dynamics": 0.653413, "expectation": {"probability": 46.7361, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.789275, "high": 6.262301, "low": 5.725734, "close": 6.234061, "volume": 55799665}, "trend_line": 5.654192, "activity_lines": {"activity_5": 5.853287, "activity_10": 5.778878, "activity_20": 5.580263, "activity_30": 5.58517}, "trend_signal": 0, "fair_value": 6.078792, "relative_strength": -1.528083, "rate_of_change": -0.17866247480717315, "market_dynamics": 0.686467, "expectation": {"probability": 41.5391, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.163461, "high": 6.445863, "low": 5.951658, "close": 6.332903, "volume": 76331395}, "trend_line": 5.65584, "activity_lines": {"activity_5": 6.040144, "activity_10": 5.895947, "activity_20": 5.657521, "activity_30": 5.628958}, "trend_signal": 0, "fair_value": 6.076051, "relative_strength": 0.311636, "rate_of_change": 0.029146516425340985, "market_dynamics": 0.940743, "expectation": {"probability": 39.7989, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.283482, "high": 6.855349, "low": 5.895177, "close": 5.923418, "volume": 73246754}, "trend_line": 5.655134, "activity_lines": {"activity_5": 6.055677, "activity_10": 5.915459, "activity_20": 5.692048, "activity_30": 5.646221}, "trend_signal": 0, "fair_value": 6.070761, "relative_strength": -3.950824, "rate_of_change": -0.012482672777166528, "market_dynamics": 1.125574, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.895177, "high": 6.177581, "low": 5.817516, "close": 6.008138, "volume": 30270879}, "trend_line": 5.651604, "activity_lines": {"activity_5": 6.061795, "activity_10": 5.943956, "activity_20": 5.733938, "activity_30": 5.668996}, "trend_signal": 1, "fair_value": 6.064881, "relative_strength": -2.172365, "rate_of_change": -0.062421155714444204, "market_dynamics": 1.216408, "expectation": {"probability": 40.7621, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.029318, "high": 6.029318, "low": 5.231528, "close": 5.347188, "volume": 31140009}, "trend_line": 5.634985, "activity_lines": {"activity_5": 5.829241, "activity_10": 5.848686, "activity_20": 5.711401, "activity_30": 5.649356}, "trend_signal": 1, "fair_value": 6.056299, "relative_strength": -11.387904, "rate_of_change": -0.29405811164404827, "market_dynamics": 0.880859, "expectation": {"probability": 48.9088, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.347188, "high": 5.500173, "low": 5.194204, "close": 5.325333, "volume": 27869991}, "trend_line": 5.614813, "activity_lines": {"activity_5": 5.614638, "activity_10": 5.75825, "activity_20": 5.689123, "activity_30": 5.629379}, "trend_signal": 0, "fair_value": 6.048911, "relative_strength": -10.78775, "rate_of_change": -0.35797788281602383, "market_dynamics": 0.435115, "expectation": {"probability": 45.0052, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.288909, "high": 5.325333, "low": 5.070359, "close": 5.194203, "volume": 21949807}, "trend_line": 5.585564, "activity_lines": {"activity_5": 5.416907, "activity_10": 5.651767, "activity_20": 5.657272, "activity_30": 5.602242}, "trend_signal": 0, "fair_value": 6.050196, "relative_strength": -11.674086, "rate_of_change": -0.5209256301144861, "market_dynamics": -0.075561, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.194203, "high": 5.252483, "low": 4.990223, "close": 5.004794, "volume": 23823512}, "trend_line": 5.554708, "activity_lines": {"activity_5": 5.231953, "activity_10": 5.52205, "activity_20": 5.608332, "activity_30": 5.564773}, "trend_signal": 0, "fair_value": 6.050794, "relative_strength": -13.616195, "rate_of_change": -0.5524240703356008, "market_dynamics": -0.543225, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.019364, "high": 5.092214, "low": 4.786244, "close": 4.815384, "volume": 23313964}, "trend_line": 5.520833, "activity_lines": {"activity_5": 5.045104, "activity_10": 5.364327, "activity_20": 5.539374, "activity_30": 5.517075}, "trend_signal": 0, "fair_value": 6.049726, "relative_strength": -15.78241, "rate_of_change": -0.6098430376538263, "market_dynamics": -0.810845, "expectation": {"probability": 44.6139, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.793529, "high": 4.873663, "low": 4.443848, "close": 4.815384, "volume": 25311431}, "trend_line": 5.493547, "activity_lines": {"activity_5": 4.937772, "activity_10": 5.223285, "activity_20": 5.468902, "activity_30": 5.471562}, "trend_signal": 0, "fair_value": 6.049186, "relative_strength": -15.842473, "rate_of_change": -0.4942370109727872, "market_dynamics": -0.998649, "expectation": {"probability": 42.4207, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.808099, "high": 4.808099, "low": 4.385569, "close": 4.589548, "volume": 20434578}, "trend_line": 5.459675, "activity_lines": {"activity_5": 4.790615, "activity_10": 5.057734, "activity_20": 5.378936, "activity_30": 5.41324}, "trend_signal": 0, "fair_value": 6.048809, "relative_strength": -19.506441, "rate_of_change": -0.6165779595587435, "market_dynamics": -1.098984, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.633258, "high": 4.640544, "low": 4.378283, "close": 4.596834, "volume": 16068721}, "trend_line": 5.427928, "activity_lines": {"activity_5": 4.694938, "activity_10": 4.923407, "activity_20": 5.291746, "activity_30": 5.357573}, "trend_signal": 0, "fair_value": 6.047069, "relative_strength": -16.319489, "rate_of_change": -0.5814814984408447, "market_dynamics": -1.107219, "expectation": {"probability": 42.0247, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.611403, "high": 4.873663, "low": 4.523984, "close": 4.691539, "volume": 18628406}, "trend_line": 5.391808, "activity_lines": {"activity_5": 4.670655, "activity_10": 4.837865, "activity_20": 5.215792, "activity_30": 5.310064}, "trend_signal": 0, "fair_value": 6.046944, "relative_strength": -14.542988, "rate_of_change": -0.6654472940687401, "market_dynamics": -1.07971, "expectation": {"probability": 43.2233, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.633258, "high": 5.055788, "low": 4.502129, "close": 4.706109, "volume": 84042989}, "trend_line": 5.358762, "activity_lines": {"activity_5": 4.672112, "activity_10": 4.777369, "activity_20": 5.14541, "activity_30": 5.265825}, "trend_signal": 0, "fair_value": 6.047138, "relative_strength": -12.522921, "rate_of_change": -0.612892743955285, "market_dynamics": -0.903398, "expectation": {"probability": 44.5535, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.866379, "high": 5.609448, "low": 4.516698, "close": 4.997509, "volume": 154844816}, "trend_line": 5.330722, "activity_lines": {"activity_5": 4.777988, "activity_10": 4.793529, "activity_20": 5.108039, "activity_30": 5.242518}, "trend_signal": 0, "fair_value": 6.050232, "relative_strength": -7.314889, "rate_of_change": -0.5232551846863108, "market_dynamics": -0.652339, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.982938, "high": 5.186919, "low": 4.589548, "close": 4.778958, "volume": 105134307}, "trend_line": 5.292103, "activity_lines": {"activity_5": 4.798871, "activity_10": 4.77631, "activity_20": 5.053826, "activity_30": 5.206921}, "trend_signal": 0, "fair_value": 6.052453, "relative_strength": -10.253972, "rate_of_change": -0.7244609641995913, "market_dynamics": -0.490262, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.749819, "high": 4.961083, "low": 4.553124, "close": 4.888234, "volume": 52916038}, "trend_line": 5.275247, "activity_lines": {"activity_5": 4.843552, "activity_10": 4.788893, "activity_20": 5.014663, "activity_30": 5.180865}, "trend_signal": 0, "fair_value": 6.055853, "relative_strength": -7.439246, "rate_of_change": -0.31851231920466705, "market_dynamics": -0.348071, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.873663, "high": 4.946513, "low": 4.684253, "close": 4.793529, "volume": 35959813}, "trend_line": 5.282063, "activity_lines": {"activity_5": 4.837239, "activity_10": 4.78982, "activity_20": 4.970872, "activity_30": 5.149786}, "trend_signal": 0, "fair_value": 6.059585, "relative_strength": -6.433113, "rate_of_change": 0.12920722006002205, "market_dynamics": -0.436078, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.764389, "high": 5.026649, "low": 4.706108, "close": 4.786244, "volume": 37858373}, "trend_line": 5.291695, "activity_lines": {"activity_5": 4.821698, "activity_10": 4.793264, "activity_20": 4.929078, "activity_30": 5.117798}, "trend_signal": 0, "fair_value": 6.062294, "relative_strength": -4.087447, "rate_of_change": 0.18235299351787101, "market_dynamics": -0.445664, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.786244, "high": 4.917373, "low": 4.662398, "close": 4.757103, "volume": 21933360}, "trend_line": 5.275645, "activity_lines": {"activity_5": 4.7911, "activity_10": 4.791939, "activity_20": 4.889016, "activity_30": 5.083308}, "trend_signal": 0, "fair_value": 6.064743, "relative_strength": -5.401114, "rate_of_change": -0.3033054626164187, "market_dynamics": -0.384285, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.706109, "high": 5.339903, "low": 4.706109, "close": 5.303479, "volume": 46505913}, "trend_line": 5.284868, "activity_lines": {"activity_5": 4.958655, "activity_10": 4.891015, "activity_20": 4.905603, "activity_30": 5.085104}, "trend_signal": 0, "fair_value": 6.064326, "relative_strength": -6.192334, "rate_of_change": 0.17482222552882967, "market_dynamics": -0.049439, "expectation": {"probability": 45.2208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.507458, "high": 5.827999, "low": 5.281624, "close": 5.827999, "volume": 29157466}, "trend_line": 5.310399, "activity_lines": {"activity_5": 5.266082, "activity_10": 5.072478, "activity_20": 4.976575, "activity_30": 5.120144}, "trend_signal": 0, "fair_value": 6.068103, "relative_strength": -4.316923, "rate_of_change": 0.4830962665481895, "market_dynamics": 0.397497, "expectation": {"probability": 42.276, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.410798, "high": 6.410798, "low": 5.310763, "close": 5.361758, "volume": 72297747}, "trend_line": 5.303444, "activity_lines": {"activity_5": 5.355445, "activity_10": 5.146785, "activity_20": 5.005547, "activity_30": 5.123458}, "trend_signal": 0, "fair_value": 6.068819, "relative_strength": -8.301986, "rate_of_change": -0.13096944316237796, "market_dynamics": 0.708993, "expectation": {"probability": 47.0471, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.390898, "high": 5.988268, "low": 5.318048, "close": 5.762434, "volume": 65757829}, "trend_line": 5.301843, "activity_lines": {"activity_5": 5.540484, "activity_10": 5.281756, "activity_20": 5.075354, "activity_30": 5.15307}, "trend_signal": 0, "fair_value": 6.073081, "relative_strength": -2.497231, "rate_of_change": -0.030187930710684676, "market_dynamics": 1.042913, "expectation": {"probability": 42.821, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.762434, "high": 6.097543, "low": 5.682299, "close": 5.951843, "volume": 52361398}, "trend_line": 5.30585, "activity_lines": {"activity_5": 5.72358, "activity_10": 5.431959, "activity_20": 5.16437, "activity_30": 5.195006}, "trend_signal": 0, "fair_value": 6.078883, "relative_strength": -0.256198, "rate_of_change": 0.07557749258136345, "market_dynamics": 1.110074, "expectation": {"probability": 43.9135, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.944559, "high": 5.966414, "low": 5.390898, "close": 5.405469, "volume": 85579692}, "trend_line": 5.294233, "activity_lines": {"activity_5": 5.644902, "activity_10": 5.465471, "activity_20": 5.198471, "activity_30": 5.201433}, "trend_signal": 0, "fair_value": 6.083426, "relative_strength": -8.281334, "rate_of_change": -0.21894701131770045, "market_dynamics": 1.056665, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.383613, "high": 5.893563, "low": 5.383613, "close": 5.704153, "volume": 70513256}, "trend_line": 5.29069, "activity_lines": {"activity_5": 5.658986, "activity_10": 5.541897, "activity_20": 5.260636, "activity_30": 5.227879}, "trend_signal": 0, "fair_value": 6.089521, "relative_strength": -7.996044, "rate_of_change": -0.06692187518004059, "market_dynamics": 1.022926, "expectation": {"probability": 44.1133, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.682299, "high": 5.893563, "low": 5.536598, "close": 5.536598, "volume": 54910197}, "trend_line": 5.296623, "activity_lines": {"activity_5": 5.625475, "activity_10": 5.573023, "activity_20": 5.304415, "activity_30": 5.243744}, "trend_signal": 0, "fair_value": 6.095773, "relative_strength": -7.151566, "rate_of_change": 0.11214038244540186, "market_dynamics": 0.892959, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.543883, "high": 5.886278, "low": 5.420037, "close": 5.660443, "volume": 43558411}, "trend_line": 5.294211, "activity_lines": {"activity_5": 5.62159, "activity_10": 5.613157, "activity_20": 5.357457, "activity_30": 5.267216}, "trend_signal": 0, "fair_value": 6.102927, "relative_strength": -2.962598, "rate_of_change": -0.04553844968766938, "market_dynamics": 0.752045, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.682299, "high": 6.010123, "low": 5.573023, "close": 5.893563, "volume": 67680672}, "trend_line": 5.299805, "activity_lines": {"activity_5": 5.70221, "activity_10": 5.679782, "activity_20": 5.428676, "activity_30": 5.305884}, "trend_signal": 1, "fair_value": 6.112481, "relative_strength": -0.5751, "rate_of_change": 0.10566258126093427, "market_dynamics": 0.835993, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.937273, "high": 6.221388, "low": 5.915418, "close": 6.090259, "volume": 60339022}, "trend_line": 5.295012, "activity_lines": {"activity_5": 5.852282, "activity_10": 5.761506, "activity_20": 5.513495, "activity_30": 5.356881}, "trend_signal": 1, "fair_value": 6.119495, "relative_strength": 0.546352, "rate_of_change": -0.09043728967387044, "market_dynamics": 0.923348, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.075688, "high": 6.447223, "low": 6.068403, "close": 6.163108, "volume": 54045733}, "trend_line": 5.289352, "activity_lines": {"activity_5": 5.980983, "activity_10": 5.842171, "activity_20": 5.598105, "activity_30": 5.412887}, "trend_signal": 1, "fair_value": 6.126543, "relative_strength": 2.203561, "rate_of_change": -0.10689305331130085, "market_dynamics": 1.075651, "expectation": {"probability": 42.8639, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.155824, "high": 6.265098, "low": 5.747863, "close": 5.973699, "volume": 40001278}, "trend_line": 5.291028, "activity_lines": {"activity_5": 6.015952, "activity_10": 5.882305, "activity_20": 5.657217, "activity_30": 5.457039}, "trend_signal": 1, "fair_value": 6.131652, "relative_strength": -0.095137, "rate_of_change": 0.03168630108186766, "market_dynamics": 1.114098, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.959128, "high": 6.002838, "low": 5.587594, "close": 5.857138, "volume": 36062829}, "trend_line": 5.285995, "activity_lines": {"activity_5": 5.982926, "activity_10": 5.89012, "activity_20": 5.699123, "activity_30": 5.493562}, "trend_signal": 1, "fair_value": 6.136919, "relative_strength": -2.777673, "rate_of_change": -0.09512329173083313, "market_dynamics": 0.92463, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.798858, "high": 5.857138, "low": 5.332618, "close": 5.339903, "volume": 29384551}, "trend_line": 5.285752, "activity_lines": {"activity_5": 5.764376, "activity_10": 5.80217, "activity_20": 5.686288, "activity_30": 5.49704}, "trend_signal": 1, "fair_value": 6.138147, "relative_strength": -5.870178, "rate_of_change": -0.004597053156505356, "market_dynamics": 0.491449, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.339903, "high": 5.463748, "low": 5.121353, "close": 5.281623, "volume": 23783899}, "trend_line": 5.284295, "activity_lines": {"activity_5": 5.56331, "activity_10": 5.71475, "activity_20": 5.666271, "activity_30": 5.496774}, "trend_signal": 1, "fair_value": 6.139941, "relative_strength": -5.350148, "rate_of_change": -0.027564668187220583, "market_dynamics": -0.042629, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.288909, "high": 5.696868, "low": 5.157778, "close": 5.631303, "volume": 27660882}, "trend_line": 5.298865, "activity_lines": {"activity_5": 5.532713, "activity_10": 5.693159, "activity_20": 5.677164, "activity_30": 5.519161}, "trend_signal": 1, "fair_value": 6.14101, "relative_strength": -1.053282, "rate_of_change": 0.27572268391526156, "market_dynamics": -0.351917, "expectation": {"probability": 41.2962, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.718723, "high": 5.900848, "low": 5.631303, "close": 5.784288, "volume": 24325618}, "trend_line": 5.324848, "activity_lines": {"activity_5": 5.588564, "activity_10": 5.700709, "activity_20": 5.699088, "activity_30": 5.550479}, "trend_signal": 1, "fair_value": 6.14335, "relative_strength": 1.651306, "rate_of_change": 0.49035029199649527, "market_dynamics": -0.582496, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.784288, "high": 5.820713, "low": 5.711438, "close": 5.718723, "volume": 4305603}, "trend_line": 5.354959, "activity_lines": {"activity_5": 5.635188, "activity_10": 5.691835, "activity_20": 5.710051, "activity_30": 5.57589}, "trend_signal": 1, "fair_value": 6.142808, "relative_strength": 0.665879, "rate_of_change": 0.5654809301598802, "market_dynamics": -0.613873, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.798857, "high": 5.900848, "low": 5.667728, "close": 5.857138, "volume": 17094113}, "trend_line": 5.389684, "activity_lines": {"activity_5": 5.737178, "activity_10": 5.707067, "activity_20": 5.729755, "activity_30": 5.608289}, "trend_signal": 1, "fair_value": 6.14337, "relative_strength": 1.343633, "rate_of_change": 0.6484643486532744, "market_dynamics": -0.448475, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.878994, "high": 6.600208, "low": 5.747863, "close": 5.762434, "volume": 116903594}, "trend_line": 5.42878, "activity_lines": {"activity_5": 5.773118, "activity_10": 5.705743, "activity_20": 5.735201, "activity_30": 5.632337}, "trend_signal": 1, "fair_value": 6.144122, "relative_strength": -1.742542, "rate_of_change": 0.725385755454305, "market_dynamics": -0.261756, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.762434, "high": 6.170393, "low": 5.762434, "close": 6.053833, "volume": 66453916}, "trend_line": 5.477347, "activity_lines": {"activity_5": 5.874137, "activity_10": 5.76336, "activity_20": 5.766214, "activity_30": 5.672663}, "trend_signal": 1, "fair_value": 6.14913, "relative_strength": 2.182752, "rate_of_change": 0.8946208908815655, "market_dynamics": -0.032405, "expectation": {"probability": 44.6507, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.039264, "high": 6.155824, "low": 5.929988, "close": 5.944559, "volume": 40483430}, "trend_line": 5.519114, "activity_lines": {"activity_5": 5.910562, "activity_10": 5.803097, "activity_20": 5.785745, "activity_30": 5.702806}, "trend_signal": 1, "fair_value": 6.154234, "relative_strength": 1.952555, "rate_of_change": 0.7625406971659839, "market_dynamics": 0.129044, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.944559, "high": 6.177678, "low": 5.900848, "close": 6.090259, "volume": 40650472}, "trend_line": 5.565253, "activity_lines": {"activity_5": 5.984869, "activity_10": 5.869854, "activity_20": 5.816377, "activity_30": 5.739654}, "trend_signal": 1, "fair_value": 6.160561, "relative_strength": 2.689845, "rate_of_change": 0.8359856310270117, "market_dynamics": 0.231654, "expectation": {"probability": 44.3315, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.090258, "high": 6.141253, "low": 5.900848, "close": 6.097543, "volume": 35931001}, "trend_line": 5.601921, "activity_lines": {"activity_5": 6.036835, "activity_10": 5.933697, "activity_20": 5.846141, "activity_30": 5.773995}, "trend_signal": 1, "fair_value": 6.165704, "relative_strength": 1.443956, "rate_of_change": 0.6588739092364659, "market_dynamics": 0.203941, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.112113, "high": 6.993598, "low": 6.075688, "close": 6.782333, "volume": 167208529}, "trend_line": 5.6687, "activity_lines": {"activity_5": 6.301038, "activity_10": 6.108272, "activity_20": 5.94043, "activity_30": 5.850151}, "trend_signal": 1, "fair_value": 6.17578, "relative_strength": 14.535033, "rate_of_change": 1.192073219168931, "market_dynamics": 0.439746, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.081018, "high": 7.350563, "low": 6.418084, "close": 6.753193, "volume": 166383954}, "trend_line": 5.730865, "activity_lines": {"activity_5": 6.487534, "activity_10": 6.250263, "activity_20": 6.025387, "activity_30": 5.920118}, "trend_signal": 1, "fair_value": 6.185922, "relative_strength": 14.381258, "rate_of_change": 1.0966359129959136, "market_dynamics": 0.845371, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.629348, "high": 6.979028, "low": 6.396229, "close": 6.571068, "volume": 70377525}, "trend_line": 5.790116, "activity_lines": {"activity_5": 6.566697, "activity_10": 6.338743, "activity_20": 6.088003, "activity_30": 5.974325}, "trend_signal": 1, "fair_value": 6.196815, "relative_strength": 11.494835, "rate_of_change": 1.0338927893084309, "market_dynamics": 1.119232, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.915418, "high": 6.046548, "low": 5.012078, "close": 5.784288, "volume": 68988105}, "trend_line": 5.823384, "activity_lines": {"activity_5": 6.341833, "activity_10": 6.269867, "activity_20": 6.070762, "activity_30": 5.973949}, "trend_signal": 1, "fair_value": 6.203497, "relative_strength": 1.443285, "rate_of_change": 0.5745653454956624, "market_dynamics": 1.159641, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.835283, "high": 6.097543, "low": 5.820713, "close": 5.900848, "volume": 34063036}, "trend_line": 5.861509, "activity_lines": {"activity_5": 6.176221, "activity_10": 6.220991, "activity_20": 6.064032, "activity_30": 5.978947}, "trend_signal": 1, "fair_value": 6.211468, "relative_strength": 2.212678, "rate_of_change": 0.6546880645342976, "market_dynamics": 0.817515, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.908133, "high": 6.658488, "low": 5.827998, "close": 6.585638, "volume": 45972380}, "trend_line": 5.904248, "activity_lines": {"activity_5": 6.251985, "activity_10": 6.295828, "activity_20": 6.122486, "activity_30": 6.025665}, "trend_signal": 1, "fair_value": 6.218221, "relative_strength": 13.263587, "rate_of_change": 0.7291467094906804, "market_dynamics": 0.58598, "expectation": {"probability": 44.7858, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.782333, "high": 6.796903, "low": 6.556498, "close": 6.658488, "volume": 30049178}, "trend_line": 5.931931, "activity_lines": {"activity_5": 6.365145, "activity_10": 6.368942, "activity_20": 6.185518, "activity_30": 6.074325}, "trend_signal": 1, "fair_value": 6.224752, "relative_strength": 14.842899, "rate_of_change": 0.46886580644985915, "market_dynamics": 0.439111, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.622063, "high": 8.173767, "low": 6.622063, "close": 7.860513, "volume": 190442116}, "trend_line": 6.015223, "activity_lines": {"activity_5": 6.885294, "activity_10": 6.649614, "activity_20": 6.36067, "activity_30": 6.19875}, "trend_signal": 1, "fair_value": 6.239568, "relative_strength": 32.479008, "rate_of_change": 1.4041296164773351, "market_dynamics": 0.802238, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.860513, "high": 8.151912, "low": 7.190293, "close": 7.350563, "volume": 109947471}, "trend_line": 6.06816, "activity_lines": {"activity_5": 7.149497, "activity_10": 6.802731, "activity_20": 6.478271, "activity_30": 6.284901}, "trend_signal": 1, "fair_value": 6.251296, "relative_strength": 22.715164, "rate_of_change": 0.8800504985434456, "market_dynamics": 1.150591, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.416128, "high": 7.627393, "low": 7.175723, "close": 7.175723, "volume": 70338687}, "trend_line": 6.108956, "activity_lines": {"activity_5": 7.251001, "activity_10": 6.901145, "activity_20": 6.572109, "activity_30": 6.356356}, "trend_signal": 1, "fair_value": 6.26393, "relative_strength": 20.186399, "rate_of_change": 0.6722960502030315, "market_dynamics": 1.23355, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.132013, "high": 7.736668, "low": 7.000883, "close": 7.037308, "volume": 97388342}, "trend_line": 6.163351, "activity_lines": {"activity_5": 7.221376, "activity_10": 6.954789, "activity_20": 6.644022, "activity_30": 6.41625}, "trend_signal": 1, "fair_value": 6.277197, "relative_strength": 17.701372, "rate_of_change": 0.8904140085474429, "market_dynamics": 1.273267, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.000883, "high": 7.328708, "low": 6.891609, "close": 7.081018, "volume": 45533284}, "trend_line": 6.209247, "activity_lines": {"activity_5": 7.176209, "activity_10": 7.011744, "activity_20": 6.711738, "activity_30": 6.475454}, "trend_signal": 1, "fair_value": 6.286509, "relative_strength": 16.681414, "rate_of_change": 0.7446598449447521, "market_dynamics": 0.988296, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.073733, "high": 7.190293, "low": 6.585639, "close": 6.629349, "volume": 60646949}, "trend_line": 6.245672, "activity_lines": {"activity_5": 6.952317, "activity_10": 6.980618, "activity_20": 6.729534, "activity_30": 6.502558}, "trend_signal": 1, "fair_value": 6.294157, "relative_strength": 9.266538, "rate_of_change": 0.5866250770826074, "market_dynamics": 0.595589, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.607493, "high": 6.673058, "low": 6.286953, "close": 6.323378, "volume": 47223464}, "trend_line": 6.267769, "activity_lines": {"activity_5": 6.708512, "activity_10": 6.8928, "activity_20": 6.714166, "activity_30": 6.507571}, "trend_signal": 1, "fair_value": 6.300929, "relative_strength": 4.586514, "rate_of_change": 0.3537969973447289, "market_dynamics": 0.12961, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.286953, "high": 7.226718, "low": 6.257813, "close": 6.789618, "volume": 92173544}, "trend_line": 6.297638, "activity_lines": {"activity_5": 6.6886, "activity_10": 6.879952, "activity_20": 6.740323, "activity_30": 6.541239}, "trend_signal": 1, "fair_value": 6.307433, "relative_strength": 9.840462, "rate_of_change": 0.47654915169974676, "market_dynamics": -0.184633, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.782333, "high": 6.920748, "low": 6.680343, "close": 6.731338, "volume": 52572333}, "trend_line": 6.319007, "activity_lines": {"activity_5": 6.675001, "activity_10": 6.840348, "activity_20": 6.756489, "activity_30": 6.569219}, "trend_signal": 1, "fair_value": 6.315047, "relative_strength": 7.040216, "rate_of_change": 0.33931769339552337, "market_dynamics": -0.493806, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.791106, "high": 6.910641, "low": 6.693983, "close": 6.820989, "volume": 44993325}, "trend_line": 6.340937, "activity_lines": {"activity_5": 6.711684, "activity_10": 6.814395, "activity_20": 6.776579, "activity_30": 6.601605}, "trend_signal": 1, "fair_value": 6.323633, "relative_strength": 6.929748, "rate_of_change": 0.34704819918699614, "market_dynamics": -0.592058, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.873287, "high": 7.388783, "low": 6.813519, "close": 7.216951, "volume": 72018663}, "trend_line": 6.382378, "activity_lines": {"activity_5": 6.897689, "activity_10": 6.857481, "activity_20": 6.830726, "activity_30": 6.658122}, "trend_signal": 1, "fair_value": 6.333057, "relative_strength": 11.764216, "rate_of_change": 0.6535469442449884, "market_dynamics": -0.331385, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.941635, "high": 9.861673, "low": 7.941635, "close": 8.539311, "volume": 314061110}, "trend_line": 6.471784, "activity_lines": {"activity_5": 7.485308, "activity_10": 7.152697, "activity_20": 7.004754, "activity_30": 6.797279}, "trend_signal": 1, "fair_value": 6.349438, "relative_strength": 28.997843, "rate_of_change": 1.400825836388887, "market_dynamics": 0.122104, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.442189, "high": 8.741028, "low": 7.956577, "close": 8.076112, "volume": 209617376}, "trend_line": 6.562991, "activity_lines": {"activity_5": 7.770798, "activity_10": 7.342081, "activity_20": 7.123005, "activity_30": 6.900784}, "trend_signal": 1, "fair_value": 6.362813, "relative_strength": 22.320704, "rate_of_change": 1.4093022882098631, "market_dynamics": 0.560351, "expectation": {"probability": 50.2367, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.001402, "high": 8.442189, "low": 8.001402, "close": 8.360008, "volume": 151163059}, "trend_line": 6.665604, "activity_lines": {"activity_5": 8.065154, "activity_10": 7.566712, "activity_20": 7.258873, "activity_30": 7.016721}, "trend_signal": 1, "fair_value": 6.377342, "relative_strength": 23.164814, "rate_of_change": 1.5635096863609876, "market_dynamics": 0.969549, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.367479, "high": 8.404834, "low": 8.038757, "close": 8.277827, "volume": 117496371}, "trend_line": 6.753821, "activity_lines": {"activity_5": 8.223538, "activity_10": 7.752352, "activity_20": 7.379401, "activity_30": 7.120735}, "trend_signal": 1, "fair_value": 6.389128, "relative_strength": 19.30172, "rate_of_change": 1.3234659604741028, "market_dynamics": 1.098151, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.389892, "high": 9.331234, "low": 8.292769, "close": 9.092163, "volume": 181619146}, "trend_line": 6.864084, "activity_lines": {"activity_5": 8.556245, "activity_10": 8.064293, "activity_20": 7.570224, "activity_30": 7.271596}, "trend_signal": 1, "fair_value": 6.402623, "relative_strength": 25.715446, "rate_of_change": 1.6326017524006007, "market_dynamics": 1.136969, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.249053, "high": 9.301351, "low": 8.188176, "close": 8.576666, "volume": 185718760}, "trend_line": 6.959349, "activity_lines": {"activity_5": 8.592106, "activity_10": 8.237729, "activity_20": 7.699947, "activity_30": 7.382085}, "trend_signal": 1, "fair_value": 6.414882, "relative_strength": 16.999991, "rate_of_change": 1.3878763721422915, "market_dynamics": 1.192334, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.68873, "high": 8.785852, "low": 8.046227, "close": 8.487014, "volume": 99105521}, "trend_line": 7.047011, "activity_lines": {"activity_5": 8.595592, "activity_10": 8.353895, "activity_20": 7.807835, "activity_30": 7.480644}, "trend_signal": 1, "fair_value": 6.425644, "relative_strength": 16.574471, "rate_of_change": 1.259629313029147, "market_dynamics": 1.143529, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.539311, "high": 8.591608, "low": 8.225531, "close": 8.345066, "volume": 56527058}, "trend_line": 7.133099, "activity_lines": {"activity_5": 8.524369, "activity_10": 8.413391, "activity_20": 7.889889, "activity_30": 7.56439}, "trend_signal": 1, "fair_value": 6.436012, "relative_strength": 12.467409, "rate_of_change": 1.221624317033126, "market_dynamics": 1.081718, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.330126, "high": 8.330126, "low": 8.053698, "close": 8.113466, "volume": 55607192}, "trend_line": 7.201753, "activity_lines": {"activity_5": 8.376942, "activity_10": 8.401438, "activity_20": 7.941508, "activity_30": 7.627639}, "trend_signal": 1, "fair_value": 6.447188, "relative_strength": 10.364843, "rate_of_change": 0.9624708699542855, "market_dynamics": 0.774068, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.091053, "high": 8.240473, "low": 7.799686, "close": 7.993931, "volume": 52001899}, "trend_line": 7.270066, "activity_lines": {"activity_5": 8.200627, "activity_10": 8.344251, "activity_20": 7.974814, "activity_30": 7.678748}, "trend_signal": 1, "fair_value": 6.458964, "relative_strength": 8.110845, "rate_of_change": 0.9485607184806233, "market_dynamics": 0.47423, "expectation": {"probability": 47.6618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.978989, "high": 8.240473, "low": 7.919222, "close": 8.120937, "volume": 22631117}, "trend_line": 7.337755, "activity_lines": {"activity_5": 8.139864, "activity_10": 8.296029, "activity_20": 8.01958, "activity_30": 7.733643}, "trend_signal": 1, "fair_value": 6.468709, "relative_strength": 7.911626, "rate_of_change": 0.9310644497587734, "market_dynamics": 0.220425, "expectation": {"probability": 43.5529, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.158292, "high": 8.68126, "low": 8.113466, "close": 8.569195, "volume": 41723268}, "trend_line": 7.420143, "activity_lines": {"activity_5": 8.258901, "activity_10": 8.336916, "activity_20": 8.103369, "activity_30": 7.81309}, "trend_signal": 1, "fair_value": 6.481697, "relative_strength": 12.855336, "rate_of_change": 1.122795732482221, "market_dynamics": 0.147307, "expectation": {"probability": 44.7588, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.315182, "high": 8.845621, "low": 8.150821, "close": 8.457131, "volume": 87577754}, "trend_line": 7.47597, "activity_lines": {"activity_5": 8.335105, "activity_10": 8.348462, "activity_20": 8.16985, "activity_30": 7.879993}, "trend_signal": 1, "fair_value": 6.490677, "relative_strength": 12.556703, "rate_of_change": 0.7523709448726237, "market_dynamics": 0.06877, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.457131, "high": 8.957685, "low": 8.457131, "close": 8.696202, "volume": 72979873}, "trend_line": 7.540737, "activity_lines": {"activity_5": 8.483528, "activity_10": 8.40171, "activity_20": 8.252339, "activity_30": 7.958717}, "trend_signal": 1, "fair_value": 6.505662, "relative_strength": 12.06143, "rate_of_change": 0.8663357397100282, "market_dynamics": 0.017257, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.703673, "high": 8.853092, "low": 8.255415, "close": 8.300241, "volume": 77236393}, "trend_line": 7.598376, "activity_lines": {"activity_5": 8.461116, "activity_10": 8.375358, "activity_20": 8.289425, "activity_30": 8.007718}, "trend_signal": 1, "fair_value": 6.510865, "relative_strength": 6.372657, "rate_of_change": 0.7643682573732513, "market_dynamics": -0.148818, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.307712, "high": 8.352538, "low": 7.964048, "close": 8.165763, "volume": 55403921}, "trend_line": 7.677759, "activity_lines": {"activity_5": 8.373456, "activity_10": 8.338954, "activity_20": 8.305748, "activity_30": 8.044323}, "trend_signal": 1, "fair_value": 6.514468, "relative_strength": 3.137239, "rate_of_change": 1.0447364015679137, "market_dynamics": -0.432984, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.173234, "high": 9.174342, "low": 8.120937, "close": 9.107104, "volume": 149428442}, "trend_line": 7.784634, "activity_lines": {"activity_5": 8.596589, "activity_10": 8.481174, "activity_20": 8.402948, "activity_30": 8.136539}, "trend_signal": 1, "fair_value": 6.527615, "relative_strength": 14.540961, "rate_of_change": 1.3920077460102565, "market_dynamics": -0.35488, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.062279, "high": 9.226641, "low": 8.21806, "close": 8.240473, "volume": 114594153}, "trend_line": 7.839795, "activity_lines": {"activity_5": 8.494984, "activity_10": 8.45455, "activity_20": 8.406577, "activity_30": 8.165948}, "trend_signal": 1, "fair_value": 6.529627, "relative_strength": 7.414904, "rate_of_change": 0.7085882264985099, "market_dynamics": -0.489311, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.30024, "high": 8.434718, "low": 8.105996, "close": 8.382421, "volume": 60302468}, "trend_line": 7.897259, "activity_lines": {"activity_5": 8.455138, "activity_10": 8.455637, "activity_20": 8.416538, "activity_30": 8.200956}, "trend_signal": 1, "fair_value": 6.534359, "relative_strength": 7.359931, "rate_of_change": 0.7329783495614415, "market_dynamics": -0.49306, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.352538, "high": 8.457131, "low": 8.031285, "close": 8.277827, "volume": 47951065}, "trend_line": 7.91117, "activity_lines": {"activity_5": 8.401347, "activity_10": 8.432816, "activity_20": 8.409103, "activity_30": 8.225509}, "trend_signal": 1, "fair_value": 6.542966, "relative_strength": 5.299526, "rate_of_change": 0.17614972486023603, "market_dynamics": -0.483457, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.315183, "high": 8.352539, "low": 7.978988, "close": 8.195647, "volume": 45474729}, "trend_line": 7.939339, "activity_lines": {"activity_5": 8.321657, "activity_10": 8.389892, "activity_20": 8.388789, "activity_30": 8.243862}, "trend_signal": 1, "fair_value": 6.54894, "relative_strength": 4.32596, "rate_of_change": 0.35606616973216487, "market_dynamics": -0.808774, "expectation": {"probability": 46.5679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.13588, "high": 8.188177, "low": 7.695092, "close": 8.031285, "volume": 40741770}, "trend_line": 7.967858, "activity_lines": {"activity_5": 8.185187, "activity_10": 8.315726, "activity_20": 8.354458, "activity_30": 8.249794}, "trend_signal": 1, "fair_value": 6.552789, "relative_strength": 1.922636, "rate_of_change": 0.35921126431305295, "market_dynamics": -0.968321, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.083583, "high": 8.741028, "low": 7.978989, "close": 8.53184, "volume": 69770168}, "trend_line": 8.017676, "activity_lines": {"activity_5": 8.28729, "activity_10": 8.342349, "activity_20": 8.368013, "activity_30": 8.28618}, "trend_signal": 1, "fair_value": 6.561547, "relative_strength": 5.842579, "rate_of_change": 0.6252370461421394, "market_dynamics": -0.857955, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.591608, "high": 9.099634, "low": 8.546783, "close": 8.890447, "volume": 57992368}, "trend_line": 8.07799, "activity_lines": {"activity_5": 8.489505, "activity_10": 8.432816, "activity_20": 8.414902, "activity_30": 8.342488}, "trend_signal": 1, "fair_value": 6.576224, "relative_strength": 9.549874, "rate_of_change": 0.7522628751772955, "market_dynamics": -0.62487, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.853092, "high": 10.474291, "low": 8.76344, "close": 10.38464, "volume": 110604143}, "trend_line": 8.203166, "activity_lines": {"activity_5": 9.155915, "activity_10": 8.791422, "activity_20": 8.601178, "activity_30": 8.491304}, "trend_signal": 1, "fair_value": 6.60303, "relative_strength": 22.272718, "rate_of_change": 1.5495934013287926, "market_dynamics": -0.060714, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.23522, "high": 10.593826, "low": 9.936382, "close": 10.220278, "volume": 92216030}, "trend_line": 8.333063, "activity_lines": {"activity_5": 9.627084, "activity_10": 9.082247, "activity_20": 8.765646, "activity_30": 8.62144}, "trend_signal": 1, "fair_value": 6.626602, "relative_strength": 20.035574, "rate_of_change": 1.5834983712386133, "market_dynamics": 0.55849, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.421995, "high": 10.997258, "low": 9.241582, "close": 9.488124, "volume": 162308670}, "trend_line": 8.423013, "activity_lines": {"activity_5": 9.719226, "activity_10": 9.202597, "activity_20": 8.852558, "activity_30": 8.695961}, "trend_signal": 1, "fair_value": 6.643005, "relative_strength": 9.988351, "rate_of_change": 1.079435016871947, "market_dynamics": 0.920355, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.495595, "high": 10.23522, "low": 9.166872, "close": 9.951324, "volume": 138989623}, "trend_line": 8.530346, "activity_lines": {"activity_5": 9.868645, "activity_10": 9.400238, "activity_20": 8.978817, "activity_30": 8.794561}, "trend_signal": 1, "fair_value": 6.663411, "relative_strength": 15.170146, "rate_of_change": 1.2742827299447428, "market_dynamics": 1.213237, "expectation": {"probability": 43.814, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.712254, "high": 10.205337, "low": 9.420886, "close": 9.786963, "volume": 131251045}, "trend_line": 8.629212, "activity_lines": {"activity_5": 9.868645, "activity_10": 9.536889, "activity_20": 9.081775, "activity_30": 8.875633}, "trend_signal": 1, "fair_value": 6.682357, "relative_strength": 14.063691, "rate_of_change": 1.1589916751325329, "market_dynamics": 1.155538, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.981208, "high": 10.070859, "low": 9.532949, "close": 9.906498, "volume": 72485583}, "trend_line": 8.718863, "activity_lines": {"activity_5": 9.848723, "activity_10": 9.669736, "activity_20": 9.188147, "activity_30": 8.958039}, "trend_signal": 1, "fair_value": 6.701775, "relative_strength": 14.256424, "rate_of_change": 1.0389245275234855, "market_dynamics": 1.01006, "expectation": {"probability": 42.8242, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.100743, "high": 10.115685, "low": 9.77202, "close": 10.048446, "volume": 22767576}, "trend_line": 8.769168, "activity_lines": {"activity_5": 9.907992, "activity_10": 9.79878, "activity_20": 9.298931, "activity_30": 9.043818}, "trend_signal": 1, "fair_value": 6.720328, "relative_strength": 13.00722, "rate_of_change": 0.5769674325654597, "market_dynamics": 0.834735, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.048446, "high": 10.982317, "low": 8.920331, "close": 9.443297, "volume": 145628658}, "trend_line": 8.814741, "activity_lines": {"activity_5": 9.777001, "activity_10": 9.78411, "activity_20": 9.342902, "activity_30": 9.087311}, "trend_signal": 1, "fair_value": 6.726724, "relative_strength": 6.717695, "rate_of_change": 0.5196958251911606, "market_dynamics": 0.717644, "expectation": {"probability": 46.7187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.353646, "high": 9.659955, "low": 8.927802, "close": 9.054808, "volume": 77537263}, "trend_line": 8.837901, "activity_lines": {"activity_5": 9.519502, "activity_10": 9.673132, "activity_20": 9.345713, "activity_30": 9.102799}, "trend_signal": 1, "fair_value": 6.730815, "relative_strength": 2.672855, "rate_of_change": 0.2627416959840424, "market_dynamics": 0.415496, "expectation": {"probability": 46.4892, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.980098, "high": 9.480652, "low": 8.696202, "close": 8.823208, "volume": 73935657}, "trend_line": 8.85608, "activity_lines": {"activity_5": 9.24457, "activity_10": 9.510537, "activity_20": 9.32362, "activity_30": 9.101851}, "trend_signal": 1, "fair_value": 6.731684, "relative_strength": 3.134451, "rate_of_change": 0.20569363698461823, "market_dynamics": 0.122875, "expectation": {"probability": 44.7645, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.621492, "high": 9.249052, "low": 8.150821, "close": 9.024923, "volume": 58085546}, "trend_line": 8.853839, "activity_lines": {"activity_5": 9.101127, "activity_10": 9.385839, "activity_20": 9.320134, "activity_30": 9.112744}, "trend_signal": 1, "fair_value": 6.731629, "relative_strength": 6.385478, "rate_of_change": -0.025304649461157933, "market_dynamics": -0.132211, "expectation": {"probability": 42.7359, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.950213, "high": 10.220278, "low": 8.853091, "close": 10.220278, "volume": 104497599}, "trend_line": 8.908626, "activity_lines": {"activity_5": 9.414908, "activity_10": 9.503201, "activity_20": 9.42704, "activity_30": 9.200901}, "trend_signal": 1, "fair_value": 6.745076, "relative_strength": 20.856747, "rate_of_change": 0.6187937232651198, "market_dynamics": -0.206739, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.22775, "high": 10.578885, "low": 9.936382, "close": 10.182924, "volume": 146042667}, "trend_line": 8.965156, "activity_lines": {"activity_5": 9.704782, "activity_10": 9.613772, "activity_20": 9.520605, "activity_30": 9.283114}, "trend_signal": 1, "fair_value": 6.759724, "relative_strength": 16.603823, "rate_of_change": 0.6345535214970346, "market_dynamics": -0.048495, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.011091, "high": 10.623711, "low": 9.988678, "close": 10.451878, "volume": 92746181}, "trend_line": 9.035383, "activity_lines": {"activity_5": 10.034998, "activity_10": 9.76061, "activity_20": 9.634661, "activity_30": 9.379032}, "trend_signal": 1, "fair_value": 6.774618, "relative_strength": 16.942908, "rate_of_change": 0.783332716128968, "market_dynamics": 0.133778, "expectation": {"probability": 42.0156, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.534059, "high": 10.780602, "low": 10.23522, "close": 10.332343, "volume": 79134978}, "trend_line": 9.109346, "activity_lines": {"activity_5": 10.232232, "activity_10": 9.876614, "activity_20": 9.726803, "activity_30": 9.462706}, "trend_signal": 1, "fair_value": 6.791074, "relative_strength": 14.071056, "rate_of_change": 0.8185928587642703, "market_dynamics": 0.21087, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.294989, "high": 10.608768, "low": 9.719725, "close": 10.138098, "volume": 66786738}, "trend_line": 9.180818, "activity_lines": {"activity_5": 10.264108, "activity_10": 9.947384, "activity_20": 9.79116, "activity_30": 9.529078}, "trend_signal": 1, "fair_value": 6.801443, "relative_strength": 10.601337, "rate_of_change": 0.7846007825369677, "market_dynamics": -0.010536, "expectation": {"probability": 44.9807, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.167981, "high": 10.84784, "low": 10.123155, "close": 10.810485, "volume": 40260784}, "trend_line": 9.27047, "activity_lines": {"activity_5": 10.445902, "activity_10": 10.136196, "activity_20": 9.910696, "activity_30": 9.634217}, "trend_signal": 1, "fair_value": 6.817971, "relative_strength": 15.470407, "rate_of_change": 0.9765142931708173, "market_dynamics": -0.007785, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.810485, "high": 11.131736, "low": 9.921439, "close": 9.973736, "volume": 68151010}, "trend_line": 9.317288, "activity_lines": {"activity_5": 10.309432, "activity_10": 10.159016, "activity_20": 9.938089, "activity_30": 9.679589}, "trend_signal": 1, "fair_value": 6.828285, "relative_strength": 7.62561, "rate_of_change": 0.5050229384270704, "market_dynamics": -0.159554, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.981208, "high": 10.332342, "low": 9.562833, "close": 9.742137, "volume": 56490388}, "trend_line": 9.360121, "activity_lines": {"activity_5": 10.109708, "activity_10": 10.130083, "activity_20": 9.934176, "activity_30": 9.706999}, "trend_signal": 1, "fair_value": 6.841992, "relative_strength": 5.532979, "rate_of_change": 0.4597153163023393, "market_dynamics": -0.254056, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.786963, "high": 9.973736, "low": 9.0, "close": 9.03, "volume": 53565787}, "trend_line": 9.371248, "activity_lines": {"activity_5": 9.719922, "activity_10": 9.959174, "activity_20": 9.856677, "activity_30": 9.685701}, "trend_signal": 1, "fair_value": 6.854091, "relative_strength": -1.180229, "rate_of_change": 0.11887666836785667, "market_dynamics": -0.483898, "expectation": {"probability": 48.1519, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/484ff7ae-0339-4245-b2ce-8dd5d3cd691c/", "share_image": "https://sharemaestro.com/terminal/484ff7ae-0339-4245-b2ce-8dd5d3cd691c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}