{"ticker": {"uuid": "48506271-4daf-45fa-9e8d-5ad8b16e4f11", "symbol": "AMTG", "name": "American Tower Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMTG rose 1.35%, moving from 157.27 to 159.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.58 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 44.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "159.40"}, {"label": "12-Week Change", "value": "1.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.52%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.58"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160.149994, "high": 161.050003, "low": 157.75, "close": 159.399994, "volume": 0}, "trend_line": 151.53337, "activity_lines": {"activity_5": 154.709997, "activity_10": 153.221541, "activity_20": 153.028158, "activity_30": 152.276509}, "trend_signal": 1, "fair_value": 166.830255, "relative_strength": -18.581038, "rate_of_change": 0.1730304686885546, "market_dynamics": 0.110639, "expectation": {"probability": 44.5242, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 159.314225, "high": 159.314225, "low": 155.618561, "close": 155.618561, "volume": 1}, "trend_line": 170.314247, "activity_lines": {"activity_5": 156.001492, "activity_10": 158.332817, "activity_20": 161.62428, "activity_30": 165.367982}, "trend_signal": 0, "fair_value": 185.090656, "relative_strength": -18.494561, "rate_of_change": -0.6685856380493023, "market_dynamics": -0.259593, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 156.24191, "high": 158.043716, "low": 154.728027, "close": 158.043716, "volume": 0}, "trend_line": 169.492663, "activity_lines": {"activity_5": 156.415078, "activity_10": 157.857547, "activity_20": 160.941612, "activity_30": 164.576334}, "trend_signal": 0, "fair_value": 184.874107, "relative_strength": -17.442559, "rate_of_change": -0.4823929967526448, "market_dynamics": -0.049142, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 158.672692, "high": 158.762513, "low": 153.10205, "close": 153.865768, "volume": 0}, "trend_line": 168.422262, "activity_lines": {"activity_5": 155.71366, "activity_10": 156.766154, "activity_20": 159.960674, "activity_30": 163.568148}, "trend_signal": 0, "fair_value": 184.644876, "relative_strength": -15.65308, "rate_of_change": -0.6315323513443198, "market_dynamics": 0.103291, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 153.461477, "high": 159.211761, "low": 153.461477, "close": 158.223434, "volume": 0}, "trend_line": 167.600826, "activity_lines": {"activity_5": 156.706324, "activity_10": 156.731278, "activity_20": 159.51743, "activity_30": 162.910159}, "trend_signal": 0, "fair_value": 184.443579, "relative_strength": -15.338908, "rate_of_change": -0.4877241228359569, "market_dynamics": 0.198959, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 160.110265, "high": 164.243301, "low": 158.987152, "close": 158.987152, "volume": 0}, "trend_line": 166.946538, "activity_lines": {"activity_5": 157.408853, "activity_10": 156.963575, "activity_20": 159.238122, "activity_30": 162.354438}, "trend_signal": 0, "fair_value": 184.22084, "relative_strength": -13.142431, "rate_of_change": -0.3903847108724919, "market_dynamics": 0.314719, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 160.020397, "high": 160.020397, "low": 156.067047, "close": 156.875702, "volume": 10}, "trend_line": 166.362095, "activity_lines": {"activity_5": 157.384845, "activity_10": 156.923162, "activity_20": 158.824846, "activity_30": 161.704706}, "trend_signal": 0, "fair_value": 184.019949, "relative_strength": -14.763411, "rate_of_change": -0.3500779393221039, "market_dynamics": 0.475494, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 154.899022, "high": 154.899022, "low": 146.992386, "close": 148.699478, "volume": 0}, "trend_line": 165.499853, "activity_lines": {"activity_5": 154.551619, "activity_10": 155.413784, "activity_20": 157.674052, "activity_30": 160.565183}, "trend_signal": 0, "fair_value": 183.792986, "relative_strength": -19.739239, "rate_of_change": -0.5182923429763306, "market_dynamics": 0.472691, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 149.14871, "high": 158.897308, "low": 149.14871, "close": 156.381546, "volume": 0}, "trend_line": 164.7441, "activity_lines": {"activity_5": 154.902032, "activity_10": 155.546763, "activity_20": 157.347858, "activity_30": 159.976905}, "trend_signal": 0, "fair_value": 183.623779, "relative_strength": -14.857087, "rate_of_change": -0.45664874397199523, "market_dynamics": 0.488678, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 153.461441, "high": 157.010488, "low": 151.350021, "close": 152.158646, "volume": 0}, "trend_line": 163.841696, "activity_lines": {"activity_5": 153.677094, "activity_10": 154.932071, "activity_20": 156.641637, "activity_30": 159.16494}, "trend_signal": 0, "fair_value": 183.438144, "relative_strength": -15.969695, "rate_of_change": -0.5477610427323285, "market_dynamics": 0.361965, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.754326, "high": 153.865768, "low": 148.879196, "close": 153.146988, "volume": 0}, "trend_line": 162.629203, "activity_lines": {"activity_5": 153.185921, "activity_10": 154.458789, "activity_20": 156.109329, "activity_30": 158.474959}, "trend_signal": 0, "fair_value": 183.284918, "relative_strength": -13.199786, "rate_of_change": -0.7400393365068824, "market_dynamics": 0.266294, "expectation": {"probability": 53.8704, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 153.641143, "high": 153.820858, "low": 145.869266, "close": 145.959106, "volume": 0}, "trend_line": 161.552536, "activity_lines": {"activity_5": 150.688133, "activity_10": 152.778609, "activity_20": 154.926399, "activity_30": 157.399469}, "trend_signal": 0, "fair_value": 183.107164, "relative_strength": -15.542364, "rate_of_change": -0.6620379243941732, "market_dynamics": 0.250278, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 145.734467, "high": 148.474838, "low": 142.859314, "close": 148.474838, "volume": 0}, "trend_line": 160.53617, "activity_lines": {"activity_5": 149.756694, "activity_10": 151.73146, "activity_20": 154.072009, "activity_30": 156.555746}, "trend_signal": 0, "fair_value": 182.956976, "relative_strength": -12.646075, "rate_of_change": -0.6291241382927006, "market_dynamics": 0.060455, "expectation": {"probability": 53.6639, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 147.890848, "high": 150.45154, "low": 147.306824, "close": 150.451538, "volume": 0}, "trend_line": 159.563611, "activity_lines": {"activity_5": 149.499132, "activity_10": 151.217692, "activity_20": 153.489028, "activity_30": 155.905125}, "trend_signal": 0, "fair_value": 182.803763, "relative_strength": -12.580956, "rate_of_change": -0.605819236873528, "market_dynamics": 0.10547, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.945694, "high": 152.428223, "low": 149.013947, "close": 152.428223, "volume": 0}, "trend_line": 158.732026, "activity_lines": {"activity_5": 150.295799, "activity_10": 151.125397, "activity_20": 153.179759, "activity_30": 155.444777}, "trend_signal": 0, "fair_value": 182.64992, "relative_strength": -9.765912, "rate_of_change": -0.5211620586851836, "market_dynamics": 0.088066, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.889082, "high": 153.191895, "low": 148.654572, "close": 152.787582, "volume": 0}, "trend_line": 158.055522, "activity_lines": {"activity_5": 151.19428, "activity_10": 151.203808, "activity_20": 152.965917, "activity_30": 155.061265}, "trend_signal": 0, "fair_value": 182.528708, "relative_strength": -9.835173, "rate_of_change": -0.4261925063565901, "market_dynamics": 0.40608, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 151.978953, "high": 152.02388, "low": 141.915909, "close": 141.915909, "volume": 0}, "trend_line": 157.268676, "activity_lines": {"activity_5": 148.49283, "activity_10": 149.418271, "activity_20": 151.775321, "activity_30": 154.019999}, "trend_signal": 0, "fair_value": 182.342298, "relative_strength": -14.684985, "rate_of_change": -0.4978288578870387, "market_dynamics": 0.287469, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.568155, "high": 140.568155, "low": 136.300385, "close": 140.298615, "volume": 0}, "trend_line": 156.337819, "activity_lines": {"activity_5": 145.521829, "activity_10": 147.610676, "activity_20": 150.506549, "activity_30": 152.925157}, "trend_signal": 0, "fair_value": 182.137763, "relative_strength": -15.054425, "rate_of_change": -0.5918896398670026, "market_dynamics": -0.054571, "expectation": {"probability": 52.8113, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.298654, "high": 140.298654, "low": 134.18895, "close": 134.18895, "volume": 8}, "trend_line": 155.442988, "activity_lines": {"activity_5": 141.059355, "activity_10": 144.844976, "activity_20": 148.760236, "activity_30": 151.496197}, "trend_signal": 0, "fair_value": 181.889515, "relative_strength": -16.757417, "rate_of_change": -0.572370144168368, "market_dynamics": -0.456017, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 135.22218, "high": 144.526886, "low": 135.22218, "close": 144.526886, "volume": 0}, "trend_line": 154.630108, "activity_lines": {"activity_5": 141.127032, "activity_10": 144.362403, "activity_20": 148.10944, "activity_30": 150.791933}, "trend_signal": 0, "fair_value": 181.709676, "relative_strength": -10.608467, "rate_of_change": -0.5229441420670624, "market_dynamics": -0.813262, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144.345267, "high": 145.616638, "low": 137.716019, "close": 137.716019, "volume": 0}, "trend_line": 153.878168, "activity_lines": {"activity_5": 139.451175, "activity_10": 142.780249, "activity_20": 146.836304, "activity_30": 149.700701}, "trend_signal": 0, "fair_value": 181.525613, "relative_strength": -11.186056, "rate_of_change": -0.48628304650735865, "market_dynamics": -0.925521, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.534367, "high": 150.83832, "low": 135.808964, "close": 147.024216, "volume": 0}, "trend_line": 153.291044, "activity_lines": {"activity_5": 141.882822, "activity_10": 143.171058, "activity_20": 146.549331, "activity_30": 149.258511}, "trend_signal": 0, "fair_value": 181.415238, "relative_strength": -4.271116, "rate_of_change": -0.3815512022472146, "market_dynamics": -0.630968, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 148.477164, "high": 163.007065, "low": 145.934433, "close": 163.007065, "volume": 20}, "trend_line": 153.193399, "activity_lines": {"activity_5": 149.301531, "activity_10": 146.448474, "activity_20": 147.825459, "activity_30": 149.885351}, "trend_signal": 0, "fair_value": 181.37473, "relative_strength": 0.853489, "rate_of_change": -0.06369908994813812, "market_dynamics": 0.055191, "expectation": {"probability": 50.7532, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 160.827616, "high": 160.827616, "low": 154.6978, "close": 154.6978, "volume": 0}, "trend_line": 152.73674, "activity_lines": {"activity_5": 152.436589, "activity_10": 147.950892, "activity_20": 148.286594, "activity_30": 149.982409}, "trend_signal": 0, "fair_value": 181.282563, "relative_strength": -4.404645, "rate_of_change": -0.2980931312843329, "market_dynamics": 0.479973, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 155.69673, "high": 167.093591, "low": 155.69673, "close": 165.731415, "volume": 132}, "trend_line": 152.751762, "activity_lines": {"activity_5": 157.882261, "activity_10": 151.382218, "activity_20": 149.794588, "activity_30": 150.820775}, "trend_signal": 0, "fair_value": 181.278942, "relative_strength": 0.436871, "rate_of_change": 0.00983522366656253, "market_dynamics": 1.176156, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 164.959518, "high": 166.230881, "low": 164.369264, "close": 165.050339, "volume": 0}, "trend_line": 152.75002, "activity_lines": {"activity_5": 161.687273, "activity_10": 154.447835, "activity_20": 151.201964, "activity_30": 151.614232}, "trend_signal": 0, "fair_value": 181.297282, "relative_strength": 0.89495, "rate_of_change": -0.0011404123770482185, "market_dynamics": 1.462334, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 165.004919, "high": 175.402863, "low": 165.004919, "close": 175.402863, "volume": 54}, "trend_line": 153.335287, "activity_lines": {"activity_5": 167.120839, "activity_10": 159.172769, "activity_20": 153.566423, "activity_30": 153.075705}, "trend_signal": 0, "fair_value": 181.423079, "relative_strength": 5.352065, "rate_of_change": 0.3831534686542022, "market_dynamics": 1.479619, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 175.720684, "high": 179.126143, "low": 175.039597, "close": 177.491547, "volume": 0}, "trend_line": 153.844724, "activity_lines": {"activity_5": 171.358722, "activity_10": 163.668611, "activity_20": 156.04158, "activity_30": 154.634174}, "trend_signal": 1, "fair_value": 181.606892, "relative_strength": 6.565106, "rate_of_change": 0.3322372886027335, "market_dynamics": 1.560136, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 175.312088, "high": 177.219131, "low": 171.997456, "close": 175.993179, "volume": 0}, "trend_line": 154.461542, "activity_lines": {"activity_5": 174.131518, "activity_10": 167.215787, "activity_20": 158.23693, "activity_30": 156.063106}, "trend_signal": 1, "fair_value": 181.77136, "relative_strength": 4.302295, "rate_of_change": 0.40093542629384865, "market_dynamics": 1.429578, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 176.628839, "high": 177.673141, "low": 174.676392, "close": 177.673141, "volume": 0}, "trend_line": 155.382219, "activity_lines": {"activity_5": 176.044608, "activity_10": 170.308334, "activity_20": 160.498888, "activity_30": 157.560629}, "trend_signal": 1, "fair_value": 181.938893, "relative_strength": 4.316312, "rate_of_change": 0.5960558130385514, "market_dynamics": 1.376353, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 177.993804, "high": 180.146561, "low": 177.993804, "close": 180.146561, "volume": 0}, "trend_line": 156.098893, "activity_lines": {"activity_5": 177.986058, "activity_10": 173.247935, "activity_20": 162.874911, "activity_30": 159.158328}, "trend_signal": 1, "fair_value": 182.118348, "relative_strength": 5.122829, "rate_of_change": 0.4612329548466622, "market_dynamics": 1.256963, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 179.871748, "high": 182.345154, "low": 177.16931, "close": 179.642715, "volume": 0}, "trend_line": 156.899698, "activity_lines": {"activity_5": 178.753143, "activity_10": 175.324463, "activity_20": 165.074381, "activity_30": 160.677285}, "trend_signal": 1, "fair_value": 182.293065, "relative_strength": 5.075345, "rate_of_change": 0.5130113254550734, "market_dynamics": 1.206126, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 178.864074, "high": 180.329788, "low": 173.046967, "close": 175.291367, "volume": 10}, "trend_line": 157.47462, "activity_lines": {"activity_5": 177.787123, "activity_10": 176.016773, "activity_20": 166.699037, "activity_30": 161.863844}, "trend_signal": 1, "fair_value": 182.445491, "relative_strength": 3.720643, "rate_of_change": 0.3664264541796547, "market_dynamics": 1.188411, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 175.062331, "high": 176.665512, "low": 171.489639, "close": 171.627045, "volume": 20}, "trend_line": 158.066662, "activity_lines": {"activity_5": 175.74634, "activity_10": 175.819491, "activity_20": 167.847013, "activity_30": 162.776904}, "trend_signal": 1, "fair_value": 182.557406, "relative_strength": 3.30863, "rate_of_change": 0.3759602658511071, "market_dynamics": 1.113473, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 171.627059, "high": 171.718658, "low": 165.855772, "close": 167.642105, "volume": 0}, "trend_line": 158.380618, "activity_lines": {"activity_5": 172.66832, "activity_10": 174.589871, "activity_20": 168.514636, "activity_30": 163.394674}, "trend_signal": 1, "fair_value": 182.624169, "relative_strength": -2.164714, "rate_of_change": 0.1986225280065637, "market_dynamics": 0.948017, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 166.680237, "high": 168.191788, "low": 163.107544, "close": 163.107544, "volume": 0}, "trend_line": 158.517964, "activity_lines": {"activity_5": 168.747515, "activity_10": 172.501045, "activity_20": 168.677948, "activity_30": 163.699637}, "trend_signal": 1, "fair_value": 182.624803, "relative_strength": -4.188287, "rate_of_change": 0.08671894435972459, "market_dynamics": 0.595113, "expectation": {"probability": 54.3768, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 163.977799, "high": 163.977799, "low": 161.596023, "close": 163.290756, "volume": 0}, "trend_line": 158.731799, "activity_lines": {"activity_5": 166.023715, "activity_10": 170.480854, "activity_20": 168.809566, "activity_30": 164.007559}, "trend_signal": 1, "fair_value": 182.671213, "relative_strength": -1.633369, "rate_of_change": 0.13489638310014435, "market_dynamics": 0.157779, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.756484, "high": 165.306122, "low": 158.710358, "close": 158.710358, "volume": 3}, "trend_line": 159.065495, "activity_lines": {"activity_5": 162.863247, "activity_10": 167.848083, "activity_20": 168.403171, "activity_30": 164.006176}, "trend_signal": 1, "fair_value": 182.67889, "relative_strength": -5.625947, "rate_of_change": 0.2102263075844074, "market_dynamics": -0.218637, "expectation": {"probability": 52.2246, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 159.030975, "high": 161.183762, "low": 158.481354, "close": 161.183762, "volume": 0}, "trend_line": 159.225569, "activity_lines": {"activity_5": 161.632647, "activity_10": 166.006499, "activity_20": 168.144663, "activity_30": 164.142838}, "trend_signal": 1, "fair_value": 182.729355, "relative_strength": -3.525187, "rate_of_change": 0.10063401871034866, "market_dynamics": -0.565074, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 160.542511, "high": 169.016235, "low": 153.809357, "close": 168.237564, "volume": 13}, "trend_line": 159.761533, "activity_lines": {"activity_5": 163.449533, "activity_10": 165.716686, "activity_20": 168.429399, "activity_30": 164.724257}, "trend_signal": 1, "fair_value": 182.906377, "relative_strength": 0.794184, "rate_of_change": 0.3366067418480876, "market_dynamics": -0.578676, "expectation": {"probability": 46.936, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.069717, "high": 174.924928, "low": 170.069717, "close": 173.87146, "volume": 0}, "trend_line": 160.452349, "activity_lines": {"activity_5": 167.104688, "activity_10": 166.622773, "activity_20": 169.137789, "activity_30": 165.634575}, "trend_signal": 1, "fair_value": 183.05121, "relative_strength": 3.979402, "rate_of_change": 0.43240446372032015, "market_dynamics": -0.528258, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 173.276017, "high": 173.367586, "low": 166.176407, "close": 166.451233, "volume": 0}, "trend_line": 161.13542, "activity_lines": {"activity_5": 167.568839, "activity_10": 166.293822, "activity_20": 168.967322, "activity_30": 166.0216}, "trend_signal": 1, "fair_value": 183.103228, "relative_strength": -1.178381, "rate_of_change": 0.42571579927447023, "market_dynamics": -0.529616, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 166.039002, "high": 166.588654, "low": 163.794617, "close": 163.794617, "volume": 0}, "trend_line": 161.646079, "activity_lines": {"activity_5": 166.936752, "activity_10": 165.721694, "activity_20": 168.451334, "activity_30": 166.193161}, "trend_signal": 1, "fair_value": 183.092106, "relative_strength": -5.007877, "rate_of_change": 0.31691294192175473, "market_dynamics": -0.507844, "expectation": {"probability": 55.8572, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163.244948, "high": 168.604005, "low": 163.244948, "close": 166.817657, "volume": 15}, "trend_line": 162.191616, "activity_lines": {"activity_5": 166.973396, "activity_10": 165.908242, "activity_20": 168.219504, "activity_30": 166.526811}, "trend_signal": 1, "fair_value": 183.071166, "relative_strength": -4.096227, "rate_of_change": 0.3374885449587827, "market_dynamics": -0.482901, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 165.022141, "high": 165.022141, "low": 161.284561, "close": 161.339478, "volume": 0}, "trend_line": 162.488658, "activity_lines": {"activity_5": 164.808386, "activity_10": 165.1862, "activity_20": 167.40823, "activity_30": 166.471835}, "trend_signal": 1, "fair_value": 183.016725, "relative_strength": -7.806096, "rate_of_change": 0.18314263543682568, "market_dynamics": -0.597037, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 160.570008, "high": 162.896869, "low": 154.760254, "close": 155.222687, "volume": 0}, "trend_line": 162.569828, "activity_lines": {"activity_5": 161.064319, "activity_10": 163.466608, "activity_20": 166.035317, "activity_30": 166.003062}, "trend_signal": 0, "fair_value": 182.891421, "relative_strength": -10.726554, "rate_of_change": 0.04995425588413341, "market_dynamics": -0.732036, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 156.16602, "high": 156.16602, "low": 149.118835, "close": 149.118835, "volume": 0}, "trend_line": 162.809926, "activity_lines": {"activity_5": 156.528886, "activity_10": 160.780586, "activity_20": 164.127884, "activity_30": 165.135256}, "trend_signal": 0, "fair_value": 182.70531, "relative_strength": -13.511404, "rate_of_change": 0.1476891517655964, "market_dynamics": -0.904767, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 149.229819, "high": 151.652893, "low": 149.081863, "close": 149.525757, "volume": 0}, "trend_line": 163.117497, "activity_lines": {"activity_5": 153.284587, "activity_10": 158.426221, "activity_20": 162.384368, "activity_30": 164.278213}, "trend_signal": 0, "fair_value": 182.534815, "relative_strength": -13.259583, "rate_of_change": 0.18891415748201731, "market_dynamics": -1.228836, "expectation": {"probability": 51.2724, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.600931, "high": 156.036545, "low": 148.600931, "close": 156.036545, "volume": 0}, "trend_line": 163.845751, "activity_lines": {"activity_5": 153.161807, "activity_10": 157.422628, "activity_20": 161.394097, "activity_30": 163.821377}, "trend_signal": 0, "fair_value": 182.438576, "relative_strength": -10.358989, "rate_of_change": 0.44645976881316485, "market_dynamics": -1.263088, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.369471, "high": 160.38322, "low": 153.095581, "close": 158.256119, "volume": 5}, "trend_line": 164.303392, "activity_lines": {"activity_5": 154.497627, "activity_10": 156.91618, "activity_20": 160.710245, "activity_30": 163.460756}, "trend_signal": 0, "fair_value": 182.353856, "relative_strength": -11.154707, "rate_of_change": 0.2793120951912847, "market_dynamics": -1.088297, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 158.533567, "high": 166.764526, "low": 157.312805, "close": 165.340286, "volume": 0}, "trend_line": 165.224201, "activity_lines": {"activity_5": 158.400393, "activity_10": 157.879243, "activity_20": 160.793538, "activity_30": 163.527652}, "trend_signal": 0, "fair_value": 182.30208, "relative_strength": -8.551389, "rate_of_change": 0.5604321303360501, "market_dynamics": -0.806037, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 164.933334, "high": 165.46974, "low": 158.700043, "close": 158.700043, "volume": 0}, "trend_line": 165.613395, "activity_lines": {"activity_5": 159.415238, "activity_10": 157.790102, "activity_20": 160.314933, "activity_30": 163.106739}, "trend_signal": 0, "fair_value": 182.177929, "relative_strength": -11.926975, "rate_of_change": 0.23555508069910616, "market_dynamics": -0.589135, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 158.367093, "high": 166.450089, "low": 157.035353, "close": 166.450089, "volume": 56}, "trend_line": 165.728162, "activity_lines": {"activity_5": 162.374684, "activity_10": 159.25099, "activity_20": 160.674155, "activity_30": 163.160719}, "trend_signal": 0, "fair_value": 182.070937, "relative_strength": -5.950573, "rate_of_change": 0.0692981385956133, "market_dynamics": -0.184706, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 167.226938, "high": 170.741269, "low": 166.2466, "close": 166.579559, "volume": 0}, "trend_line": 166.124221, "activity_lines": {"activity_5": 164.248998, "activity_10": 160.687137, "activity_20": 161.087809, "activity_30": 163.215648}, "trend_signal": 0, "fair_value": 181.939844, "relative_strength": -4.972763, "rate_of_change": 0.2389811093180459, "market_dynamics": -0.003334, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 166.764525, "high": 171.800568, "low": 166.764525, "close": 171.800568, "volume": 0}, "trend_line": 166.326526, "activity_lines": {"activity_5": 167.160781, "activity_10": 163.076888, "activity_20": 162.022737, "activity_30": 163.581864}, "trend_signal": 0, "fair_value": 181.81355, "relative_strength": 1.492008, "rate_of_change": 0.12177935209098467, "market_dynamics": 0.204517, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.837907, "high": 171.837907, "low": 167.097275, "close": 169.691559, "volume": 0}, "trend_line": 166.481233, "activity_lines": {"activity_5": 168.466598, "activity_10": 164.892981, "activity_20": 162.737005, "activity_30": 163.798963}, "trend_signal": 0, "fair_value": 181.69009, "relative_strength": -1.2262, "rate_of_change": 0.09301402711916314, "market_dynamics": 0.500138, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.878173, "high": 171.94986, "low": 167.45192, "close": 169.467606, "volume": 0}, "trend_line": 166.283391, "activity_lines": {"activity_5": 169.407678, "activity_10": 166.405284, "activity_20": 163.398591, "activity_30": 163.991632}, "trend_signal": 0, "fair_value": 181.52104, "relative_strength": -1.718458, "rate_of_change": -0.11883741874978095, "market_dynamics": 0.493169, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.001011, "high": 169.001011, "low": 166.873337, "close": 167.974487, "volume": 0}, "trend_line": 165.966156, "activity_lines": {"activity_5": 169.133215, "activity_10": 167.276134, "activity_20": 163.888563, "activity_30": 164.100735}, "trend_signal": 0, "fair_value": 181.326066, "relative_strength": -4.968467, "rate_of_change": -0.190779727363139, "market_dynamics": 0.555948, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 168.403743, "high": 179.247452, "low": 167.76918, "close": 179.247452, "volume": 19}, "trend_line": 166.074632, "activity_lines": {"activity_5": 172.514781, "activity_10": 169.861183, "activity_20": 165.408035, "activity_30": 164.957593}, "trend_signal": 0, "fair_value": 181.172829, "relative_strength": 1.522512, "rate_of_change": 0.06536031358103878, "market_dynamics": 0.750003, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.833852, "high": 182.905548, "low": 178.146255, "close": 180.591248, "volume": 0}, "trend_line": 166.171902, "activity_lines": {"activity_5": 175.499752, "activity_10": 172.268541, "activity_20": 166.96947, "activity_30": 165.894149}, "trend_signal": 0, "fair_value": 181.015124, "relative_strength": 3.124732, "rate_of_change": 0.05857005301085383, "market_dynamics": 0.883179, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 180.889856, "high": 182.942871, "low": 179.079457, "close": 182.345612, "volume": 0}, "trend_line": 166.245204, "activity_lines": {"activity_5": 178.483466, "activity_10": 174.588781, "activity_20": 168.63916, "activity_30": 166.937614}, "trend_signal": 1, "fair_value": 180.870844, "relative_strength": 4.085995, "rate_of_change": 0.044112150801531066, "market_dynamics": 1.036349, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 184.342659, "high": 199.329742, "low": 182.662926, "close": 199.329742, "volume": 133}, "trend_line": 166.901438, "activity_lines": {"activity_5": 186.284953, "activity_10": 179.687858, "activity_20": 171.886033, "activity_30": 169.0721}, "trend_signal": 1, "fair_value": 180.841979, "relative_strength": 18.019345, "rate_of_change": 0.39473860551189915, "market_dynamics": 1.325327, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 196.483493, "high": 200.30957, "low": 189.997791, "close": 190.977631, "volume": 223}, "trend_line": 167.424313, "activity_lines": {"activity_5": 189.311594, "activity_10": 182.529647, "activity_20": 174.180903, "activity_30": 170.625403}, "trend_signal": 1, "fair_value": 180.76666, "relative_strength": 11.760075, "rate_of_change": 0.31328369980850557, "market_dynamics": 1.400527, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 190.184438, "high": 192.984013, "low": 184.771911, "close": 186.022385, "volume": 0}, "trend_line": 167.904158, "activity_lines": {"activity_5": 189.152943, "activity_10": 184.024526, "activity_20": 175.874402, "activity_30": 171.825279}, "trend_signal": 1, "fair_value": 180.602342, "relative_strength": 6.695062, "rate_of_change": 0.28660413257899, "market_dynamics": 1.362774, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.630474, "high": 188.551346, "low": 183.502785, "close": 188.551346, "volume": 56}, "trend_line": 168.601133, "activity_lines": {"activity_5": 189.385617, "activity_10": 185.625711, "activity_20": 177.717303, "activity_30": 173.157355}, "trend_signal": 1, "fair_value": 180.497298, "relative_strength": 6.181697, "rate_of_change": 0.4151028826814456, "market_dynamics": 1.336574, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 189.43788, "high": 190.791005, "low": 186.283685, "close": 187.338211, "volume": 0}, "trend_line": 169.408822, "activity_lines": {"activity_5": 188.68324, "activity_10": 186.701767, "activity_20": 179.315087, "activity_30": 174.366199}, "trend_signal": 1, "fair_value": 180.317974, "relative_strength": 4.243348, "rate_of_change": 0.4790531271222134, "market_dynamics": 1.162182, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 188.831318, "high": 197.883255, "low": 188.178068, "close": 197.883255, "volume": 0}, "trend_line": 170.561905, "activity_lines": {"activity_5": 191.163037, "activity_10": 189.374254, "activity_20": 181.76423, "activity_30": 176.203259}, "trend_signal": 1, "fair_value": 180.218785, "relative_strength": 14.370648, "rate_of_change": 0.6806510938373738, "market_dynamics": 1.050797, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 200.029617, "high": 204.6489, "low": 198.62983, "close": 199.842972, "volume": 0}, "trend_line": 171.932992, "activity_lines": {"activity_5": 194.392506, "activity_10": 191.886406, "activity_20": 184.167801, "activity_30": 178.09236}, "trend_signal": 1, "fair_value": 180.127251, "relative_strength": 14.477874, "rate_of_change": 0.8038647316937607, "market_dynamics": 1.118013, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 200.262917, "high": 201.896004, "low": 192.144135, "close": 195.130371, "volume": 0}, "trend_line": 173.064546, "activity_lines": {"activity_5": 195.460085, "activity_10": 192.962295, "activity_20": 185.882947, "activity_30": 179.588965}, "trend_signal": 1, "fair_value": 180.063836, "relative_strength": 10.987544, "rate_of_change": 0.6581366303449161, "market_dynamics": 1.068672, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 196.063544, "high": 198.583194, "low": 193.03067, "close": 194.430466, "volume": 0}, "trend_line": 173.937643, "activity_lines": {"activity_5": 195.687163, "activity_10": 193.622147, "activity_20": 187.345275, "activity_30": 180.967412}, "trend_signal": 1, "fair_value": 180.043014, "relative_strength": 9.218694, "rate_of_change": 0.5044921216850512, "market_dynamics": 1.035128, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.097504, "high": 196.950073, "low": 189.484543, "close": 189.484543, "volume": 0}, "trend_line": 174.458079, "activity_lines": {"activity_5": 193.873659, "activity_10": 193.131119, "activity_20": 188.164303, "activity_30": 181.970438}, "trend_signal": 1, "fair_value": 180.007477, "relative_strength": 7.17822, "rate_of_change": 0.2992083777977775, "market_dynamics": 0.776569, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 190.09112, "high": 191.429519, "low": 186.989474, "close": 187.422195, "volume": 0}, "trend_line": 175.157111, "activity_lines": {"activity_5": 191.229617, "activity_10": 192.135319, "activity_20": 188.671945, "activity_30": 182.806832}, "trend_signal": 1, "fair_value": 179.933509, "relative_strength": 5.603378, "rate_of_change": 0.40068766319500077, "market_dynamics": 0.406193, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 189.736291, "high": 199.378323, "low": 188.560434, "close": 195.662582, "volume": 48}, "trend_line": 176.219376, "activity_lines": {"activity_5": 192.029775, "activity_10": 192.854273, "activity_20": 189.827613, "activity_30": 184.129766}, "trend_signal": 1, "fair_value": 179.858652, "relative_strength": 9.494441, "rate_of_change": 0.6064641018200083, "market_dynamics": 0.194683, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 196.368127, "high": 197.638052, "low": 191.570621, "close": 194.439713, "volume": 0}, "trend_line": 177.140111, "activity_lines": {"activity_5": 192.701002, "activity_10": 193.265705, "activity_20": 190.727711, "activity_30": 185.305272}, "trend_signal": 1, "fair_value": 179.775407, "relative_strength": 9.915089, "rate_of_change": 0.5224936218137437, "market_dynamics": -0.073087, "expectation": {"probability": 44.2821, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 194.910058, "high": 195.004133, "low": 184.035738, "close": 184.336746, "volume": 48}, "trend_line": 177.906687, "activity_lines": {"activity_5": 190.050617, "activity_10": 191.687193, "activity_20": 190.532954, "activity_30": 185.769571}, "trend_signal": 1, "fair_value": 179.64165, "relative_strength": 5.770562, "rate_of_change": 0.43275122482000405, "market_dynamics": -0.283021, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 182.248438, "high": 189.265937, "low": 173.067325, "close": 175.870575, "volume": 48}, "trend_line": 178.59495, "activity_lines": {"activity_5": 185.25109, "activity_10": 188.646006, "activity_20": 189.472198, "activity_30": 185.638209}, "trend_signal": 1, "fair_value": 179.462941, "relative_strength": 0.251096, "rate_of_change": 0.3868674143766199, "market_dynamics": -0.48392, "expectation": {"probability": 54.0794, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 177.450949, "high": 178.448074, "low": 170.809684, "close": 173.970383, "volume": 0}, "trend_line": 179.423335, "activity_lines": {"activity_5": 180.725764, "activity_10": 185.467831, "activity_20": 188.201048, "activity_30": 185.339849}, "trend_signal": 1, "fair_value": 179.323022, "relative_strength": -0.926069, "rate_of_change": 0.46383450371916857, "market_dynamics": -0.826489, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 174.384294, "high": 184.487252, "low": 173.443608, "close": 184.449631, "volume": 0}, "trend_line": 180.587464, "activity_lines": {"activity_5": 180.590308, "activity_10": 184.629754, "activity_20": 187.90648, "activity_30": 185.664127}, "trend_signal": 1, "fair_value": 179.221229, "relative_strength": 5.670767, "rate_of_change": 0.6488169445741283, "market_dynamics": -0.966487, "expectation": {"probability": 41.5072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 184.675396, "high": 187.779675, "low": 184.035722, "close": 186.650848, "volume": 3}, "trend_line": 181.607941, "activity_lines": {"activity_5": 181.936121, "activity_10": 184.471777, "activity_20": 187.743099, "activity_30": 186.055313}, "trend_signal": 1, "fair_value": 179.132999, "relative_strength": 6.737979, "rate_of_change": 0.5650873972071503, "market_dynamics": -0.967277, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 185.97354, "high": 186.857793, "low": 182.812833, "close": 183.885223, "volume": 0}, "trend_line": 182.462244, "activity_lines": {"activity_5": 182.879316, "activity_10": 183.965133, "activity_20": 187.28107, "activity_30": 186.202234}, "trend_signal": 1, "fair_value": 178.984838, "relative_strength": 3.939127, "rate_of_change": 0.4704105972987092, "market_dynamics": -0.901526, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 184.468441, "high": 186.801351, "low": 176.190427, "close": 177.676712, "volume": 3}, "trend_line": 182.873458, "activity_lines": {"activity_5": 181.783109, "activity_10": 182.5214, "activity_20": 186.212069, "activity_30": 185.89349}, "trend_signal": 0, "fair_value": 178.75961, "relative_strength": -1.201278, "rate_of_change": 0.22536936463414375, "market_dynamics": -0.859981, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 176.623135, "high": 176.961783, "low": 162.042501, "close": 167.686615, "volume": 0}, "trend_line": 183.173011, "activity_lines": {"activity_5": 177.236461, "activity_10": 179.475973, "activity_20": 184.213864, "activity_30": 184.913694}, "trend_signal": 0, "fair_value": 178.47745, "relative_strength": -5.041539, "rate_of_change": 0.16380343176974488, "market_dynamics": -1.024435, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 167.686615, "high": 167.686615, "low": 165.104477, "close": 165.104477, "volume": 10}, "trend_line": 183.128157, "activity_lines": {"activity_5": 172.248018, "activity_10": 176.319896, "activity_20": 182.120421, "activity_30": 183.747982}, "trend_signal": 0, "fair_value": 178.129681, "relative_strength": -7.305631, "rate_of_change": -0.024487231909953725, "market_dynamics": -1.219226, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 165.104491, "high": 169.205536, "low": 165.104491, "close": 168.408081, "volume": 0}, "trend_line": 183.189108, "activity_lines": {"activity_5": 169.650454, "activity_10": 174.320076, "activity_20": 180.464814, "activity_30": 182.798299}, "trend_signal": 0, "fair_value": 177.914983, "relative_strength": -5.747744, "rate_of_change": 0.03328324873602975, "market_dynamics": -1.406687, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 167.838504, "high": 167.838504, "low": 162.503372, "close": 162.503372, "volume": 69}, "trend_line": 182.879201, "activity_lines": {"activity_5": 166.300837, "activity_10": 171.719974, "activity_20": 178.33073, "activity_30": 181.463736}, "trend_signal": 0, "fair_value": 177.76496, "relative_strength": -8.815376, "rate_of_change": -0.16917326765956503, "market_dynamics": -1.417299, "expectation": {"probability": 54.4853, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.908519, "high": 175.376058, "low": 160.908519, "close": 175.262131, "volume": 0}, "trend_line": 183.064887, "activity_lines": {"activity_5": 168.629597, "activity_10": 171.836618, "activity_20": 177.535805, "activity_30": 180.972312}, "trend_signal": 0, "fair_value": 177.683495, "relative_strength": -4.825647, "rate_of_change": 0.10153478306152705, "market_dynamics": -1.256159, "expectation": {"probability": 52.2249, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 175.300114, "high": 175.300114, "low": 167.800552, "close": 167.800552, "volume": 0}, "trend_line": 183.009319, "activity_lines": {"activity_5": 168.632136, "activity_10": 170.607673, "activity_20": 176.087758, "activity_30": 179.987516}, "trend_signal": 0, "fair_value": 177.579555, "relative_strength": -10.238306, "rate_of_change": -0.030354264496388016, "market_dynamics": -1.217918, "expectation": {"probability": 54.4705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.642364, "high": 174.502707, "low": 166.642364, "close": 170.38266, "volume": 55}, "trend_line": 183.089591, "activity_lines": {"activity_5": 169.487782, "activity_10": 169.960381, "activity_20": 175.028877, "activity_30": 179.172893}, "trend_signal": 0, "fair_value": 177.483347, "relative_strength": -9.190156, "rate_of_change": 0.04386224725529299, "market_dynamics": -0.975213, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.433363, "high": 175.30012, "low": 167.629659, "close": 173.45845, "volume": 0}, "trend_line": 182.896624, "activity_lines": {"activity_5": 171.016812, "activity_10": 170.128087, "activity_20": 174.403216, "activity_30": 178.551529}, "trend_signal": 0, "fair_value": 177.428353, "relative_strength": -7.767433, "rate_of_change": -0.10539485010920696, "market_dynamics": -0.84818, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.122944, "high": 177.008881, "low": 171.787675, "close": 172.661041, "volume": 58}, "trend_line": 182.632284, "activity_lines": {"activity_5": 171.943348, "activity_10": 170.390672, "activity_20": 173.80481, "activity_30": 177.891169}, "trend_signal": 0, "fair_value": 177.413446, "relative_strength": -12.638055, "rate_of_change": -0.1445297317243014, "market_dynamics": -0.644911, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 171.635766, "high": 175.433036, "low": 170.990213, "close": 174.407776, "volume": 0}, "trend_line": 182.36769, "activity_lines": {"activity_5": 172.774951, "activity_10": 171.17492, "activity_20": 173.476425, "activity_30": 177.360555}, "trend_signal": 0, "fair_value": 177.394303, "relative_strength": -10.829994, "rate_of_change": -0.14487799977357138, "market_dynamics": -0.360607, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 174.711522, "high": 186.748825, "low": 172.679989, "close": 186.748825, "volume": 58}, "trend_line": 181.948326, "activity_lines": {"activity_5": 177.777194, "activity_10": 174.262431, "activity_20": 174.395171, "activity_30": 177.643209}, "trend_signal": 0, "fair_value": 177.397495, "relative_strength": -6.625571, "rate_of_change": -0.22995520752607085, "market_dynamics": 0.01956, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 188.020875, "high": 190.194816, "low": 179.477083, "close": 183.350281, "volume": 66}, "trend_line": 181.694081, "activity_lines": {"activity_5": 180.383371, "activity_10": 176.385439, "activity_20": 174.993453, "activity_30": 177.733658}, "trend_signal": 0, "fair_value": 177.377247, "relative_strength": -11.065434, "rate_of_change": -0.13973472885922422, "market_dynamics": 0.403675, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 185.457769, "high": 188.647461, "low": 178.83154, "close": 182.343994, "volume": 0}, "trend_line": 181.571468, "activity_lines": {"activity_5": 181.789611, "activity_10": 177.993744, "activity_20": 175.554528, "activity_30": 177.775588}, "trend_signal": 0, "fair_value": 177.329603, "relative_strength": -11.47362, "rate_of_change": -0.06748321096932222, "market_dynamics": 0.512699, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 183.38826, "high": 190.479614, "low": 183.38826, "close": 190.479614, "volume": 0}, "trend_line": 181.635743, "activity_lines": {"activity_5": 185.315354, "activity_10": 180.827872, "activity_20": 176.948023, "activity_30": 178.350307}, "trend_signal": 0, "fair_value": 177.351749, "relative_strength": -6.614513, "rate_of_change": 0.03539928420911415, "market_dynamics": 0.746384, "expectation": {"probability": 44.7221, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 190.954254, "high": 190.954254, "low": 183.900871, "close": 188.134796, "volume": 0}, "trend_line": 181.662296, "activity_lines": {"activity_5": 186.871587, "activity_10": 182.727011, "activity_20": 178.08895, "activity_30": 178.769601}, "trend_signal": 0, "fair_value": 177.294097, "relative_strength": -5.834692, "rate_of_change": 0.014618818720061577, "market_dynamics": 0.708766, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 188.476564, "high": 199.972723, "low": 184.831194, "close": 195.510956, "volume": 102}, "trend_line": 181.583219, "activity_lines": {"activity_5": 189.971405, "activity_10": 185.733222, "activity_20": 179.873967, "activity_30": 179.663063}, "trend_signal": 0, "fair_value": 177.19085, "relative_strength": 8.308334, "rate_of_change": -0.04352967112117963, "market_dynamics": 0.854002, "expectation": {"probability": 40.9463, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 181.033961, "high": 189.710675, "low": 172.391543, "close": 176.569107, "volume": 0}, "trend_line": 180.807424, "activity_lines": {"activity_5": 186.173131, "activity_10": 184.791634, "activity_20": 179.752425, "activity_30": 179.339572}, "trend_signal": 0, "fair_value": 177.003516, "relative_strength": -1.110693, "rate_of_change": -0.4272393695146556, "market_dynamics": 0.793113, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 180.880829, "high": 186.802231, "low": 178.696233, "close": 186.802231, "volume": 71}, "trend_line": 180.529819, "activity_lines": {"activity_5": 186.237977, "activity_10": 185.598133, "activity_20": 180.642992, "activity_30": 179.726333}, "trend_signal": 0, "fair_value": 176.842418, "relative_strength": -0.939417, "rate_of_change": -0.15353628399683086, "market_dynamics": 0.8739, "expectation": {"probability": 44.4721, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 181.685662, "high": 187.91368, "low": 177.297302, "close": 177.316467, "volume": 0}, "trend_line": 179.959353, "activity_lines": {"activity_5": 182.843686, "activity_10": 184.437334, "activity_20": 180.629432, "activity_30": 179.51902}, "trend_signal": 0, "fair_value": 176.686486, "relative_strength": -9.393053, "rate_of_change": -0.31599544228203674, "market_dynamics": 0.647638, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 177.9297, "high": 190.040787, "low": 174.19289, "close": 188.239487, "volume": 52}, "trend_line": 179.917851, "activity_lines": {"activity_5": 183.967944, "activity_10": 185.177895, "activity_20": 181.68744, "activity_30": 180.053223}, "trend_signal": 1, "fair_value": 176.626075, "relative_strength": -5.260875, "rate_of_change": -0.023061874422264646, "market_dynamics": 0.488623, "expectation": {"probability": 39.8204, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 188.066978, "high": 190.788158, "low": 184.291857, "close": 186.380646, "volume": 0}, "trend_line": 179.883132, "activity_lines": {"activity_5": 184.46561, "activity_10": 185.328998, "activity_20": 182.518116, "activity_30": 180.470177}, "trend_signal": 1, "fair_value": 176.597269, "relative_strength": -10.355096, "rate_of_change": -0.019297140226527006, "market_dynamics": 0.522249, "expectation": {"probability": 42.9303, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 192.110439, "high": 192.110439, "low": 172.487373, "close": 182.3564, "volume": 0}, "trend_line": 179.439593, "activity_lines": {"activity_5": 184.230547, "activity_10": 184.755115, "activity_20": 182.876512, "activity_30": 180.629743}, "trend_signal": 1, "fair_value": 176.511898, "relative_strength": -14.705654, "rate_of_change": -0.24657064565675174, "market_dynamics": 0.226808, "expectation": {"probability": 42.2278, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 181.168267, "high": 183.295368, "low": 177.354818, "close": 177.431458, "volume": 0}, "trend_line": 178.872651, "activity_lines": {"activity_5": 181.968018, "activity_10": 183.303858, "activity_20": 182.683713, "activity_30": 180.500186}, "trend_signal": 1, "fair_value": 176.303204, "relative_strength": -15.9152, "rate_of_change": -0.31595145225279886, "market_dynamics": 0.138392, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 179.769357, "high": 181.302399, "low": 177.029029, "close": 180.765839, "volume": 0}, "trend_line": 178.753621, "activity_lines": {"activity_5": 181.441667, "activity_10": 182.548172, "activity_20": 182.765506, "activity_30": 180.622327}, "trend_signal": 1, "fair_value": 176.080126, "relative_strength": -15.026228, "rate_of_change": -0.06654454961926007, "market_dynamics": -0.166879, "expectation": {"probability": 37.8653, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179.980154, "high": 182.14559, "low": 178.581253, "close": 179.251953, "volume": 0}, "trend_line": 178.866334, "activity_lines": {"activity_5": 180.180729, "activity_10": 181.693847, "activity_20": 182.616155, "activity_30": 180.654477}, "trend_signal": 1, "fair_value": 175.89114, "relative_strength": -15.981984, "rate_of_change": 0.063054946450559, "market_dynamics": -0.411328, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 178.332127, "high": 181.342163, "low": 177.929703, "close": 181.342163, "volume": 0}, "trend_line": 179.11206, "activity_lines": {"activity_5": 180.215697, "activity_10": 181.381067, "activity_20": 182.646873, "activity_30": 180.814208}, "trend_signal": 1, "fair_value": 175.794682, "relative_strength": -12.926116, "rate_of_change": 0.13737968152241492, "market_dynamics": -0.517531, "expectation": {"probability": 38.4761, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 179.988427, "high": 183.334076, "low": 178.479984, "close": 183.334076, "volume": 0}, "trend_line": 179.074874, "activity_lines": {"activity_5": 181.250535, "activity_10": 181.688067, "activity_20": 182.802813, "activity_30": 181.086596}, "trend_signal": 1, "fair_value": 175.595786, "relative_strength": -11.3785, "rate_of_change": -0.02076130440352241, "market_dynamics": -0.503426, "expectation": {"probability": 39.5898, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.270432, "high": 186.757079, "low": 178.770067, "close": 180.181808, "volume": 0}, "trend_line": 178.85924, "activity_lines": {"activity_5": 181.169439, "activity_10": 181.298928, "activity_20": 182.596864, "activity_30": 181.158011}, "trend_signal": 1, "fair_value": 175.402068, "relative_strength": -14.349344, "rate_of_change": -0.12041555310545374, "market_dynamics": -0.558544, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.12379, "high": 184.668462, "low": 179.118167, "close": 181.554871, "volume": 0}, "trend_line": 178.781561, "activity_lines": {"activity_5": 181.362673, "activity_10": 181.279808, "activity_20": 182.489666, "activity_30": 181.331923}, "trend_signal": 1, "fair_value": 175.162756, "relative_strength": -12.880087, "rate_of_change": -0.04343024156872699, "market_dynamics": -0.51549, "expectation": {"probability": 39.5961, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 182.386454, "high": 183.295395, "low": 180.278508, "close": 181.013382, "volume": 0}, "trend_line": 178.892784, "activity_lines": {"activity_5": 181.322809, "activity_10": 181.085174, "activity_20": 182.288546, "activity_30": 181.475912}, "trend_signal": 1, "fair_value": 174.88873, "relative_strength": -14.779571, "rate_of_change": 0.06221167293644751, "market_dynamics": -0.554232, "expectation": {"probability": 45.6925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 180.820006, "high": 186.428329, "low": 180.820006, "close": 186.428329, "volume": 0}, "trend_line": 179.517507, "activity_lines": {"activity_5": 182.970499, "activity_10": 182.006459, "activity_20": 182.571681, "activity_30": 181.962076}, "trend_signal": 1, "fair_value": 174.673126, "relative_strength": -12.002873, "rate_of_change": 0.349216433458819, "market_dynamics": -0.385524, "expectation": {"probability": 39.7219, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 186.75709, "high": 192.075314, "low": 186.447673, "close": 188.710327, "volume": 0}, "trend_line": 180.304369, "activity_lines": {"activity_5": 185.039776, "activity_10": 183.341787, "activity_20": 183.073675, "activity_30": 182.555161}, "trend_signal": 1, "fair_value": 174.397391, "relative_strength": -12.377528, "rate_of_change": 0.43832048090998366, "market_dynamics": -0.133166, "expectation": {"probability": 40.2049, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 190.373488, "high": 190.702249, "low": 175.231017, "close": 177.957809, "volume": 54}, "trend_line": 180.622693, "activity_lines": {"activity_5": 183.166465, "activity_10": 182.606584, "activity_20": 182.526095, "activity_30": 182.40377}, "trend_signal": 1, "fair_value": 174.06082, "relative_strength": -14.596993, "rate_of_change": 0.17654813456017243, "market_dynamics": -0.011605, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 178.112527, "high": 178.557354, "low": 172.349518, "close": 172.349518, "volume": 0}, "trend_line": 180.950898, "activity_lines": {"activity_5": 179.57199, "activity_10": 180.842123, "activity_20": 181.465279, "activity_30": 181.870017}, "trend_signal": 0, "fair_value": 173.66375, "relative_strength": -21.355507, "rate_of_change": 0.18170751113759387, "market_dynamics": -0.171884, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.556597, "high": 172.968353, "low": 167.920868, "close": 169.932129, "volume": 0}, "trend_line": 180.773232, "activity_lines": {"activity_5": 175.785408, "activity_10": 178.79116, "activity_20": 180.260569, "activity_30": 181.159128}, "trend_signal": 0, "fair_value": 173.222732, "relative_strength": -23.95316, "rate_of_change": -0.09818464675427468, "market_dynamics": -0.628965, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 170.357582, "high": 175.907883, "low": 168.017564, "close": 175.907883, "volume": 0}, "trend_line": 181.043476, "activity_lines": {"activity_5": 174.729495, "activity_10": 177.99615, "activity_20": 179.711658, "activity_30": 180.845235}, "trend_signal": 0, "fair_value": 172.863257, "relative_strength": -19.814854, "rate_of_change": 0.14949337189478973, "market_dynamics": -0.97643, "expectation": {"probability": 50.6362, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.631522, "high": 175.463098, "low": 166.818527, "close": 166.818527, "volume": 0}, "trend_line": 180.924671, "activity_lines": {"activity_5": 171.34516, "activity_10": 175.647334, "activity_20": 178.390442, "activity_30": 179.927496}, "trend_signal": 0, "fair_value": 172.503259, "relative_strength": -20.655653, "rate_of_change": -0.06562235912881441, "market_dynamics": -1.320217, "expectation": {"probability": 55.4573, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.133602, "high": 168.868475, "low": 161.51964, "close": 163.724304, "volume": 0}, "trend_line": 180.6002, "activity_lines": {"activity_5": 168.38887, "activity_10": 173.036215, "activity_20": 176.82097, "activity_30": 178.817795}, "trend_signal": 0, "fair_value": 172.096648, "relative_strength": -21.190307, "rate_of_change": -0.1793403841535732, "market_dynamics": -1.380203, "expectation": {"probability": 54.9924, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.75735, "high": 163.859675, "low": 156.45282, "close": 161.693695, "volume": 0}, "trend_line": 180.234622, "activity_lines": {"activity_5": 165.704611, "activity_10": 170.355122, "activity_20": 175.168001, "activity_30": 177.598021}, "trend_signal": 0, "fair_value": 171.760147, "relative_strength": -22.32774, "rate_of_change": -0.20242391758148623, "market_dynamics": -1.377271, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 161.074853, "high": 162.177173, "low": 157.26506, "close": 158.928207, "volume": 0}, "trend_line": 179.718636, "activity_lines": {"activity_5": 162.808911, "activity_10": 167.532325, "activity_20": 173.326046, "activity_30": 176.223413}, "trend_signal": 0, "fair_value": 171.45864, "relative_strength": -22.686529, "rate_of_change": -0.28628572816603354, "market_dynamics": -1.513717, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158.966883, "high": 161.422958, "low": 157.84523, "close": 160.301285, "volume": 0}, "trend_line": 178.837051, "activity_lines": {"activity_5": 161.104498, "activity_10": 165.360727, "activity_20": 171.754439, "activity_30": 174.970681}, "trend_signal": 0, "fair_value": 171.250179, "relative_strength": -21.807801, "rate_of_change": -0.49053621795794244, "market_dynamics": -1.541821, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.301285, "high": 161.786285, "low": 158.601362, "close": 159.011688, "volume": 0}, "trend_line": 178.025765, "activity_lines": {"activity_5": 160.01066, "activity_10": 163.429694, "activity_20": 170.1842, "activity_30": 173.691625}, "trend_signal": 0, "fair_value": 171.082657, "relative_strength": -23.471634, "rate_of_change": -0.4536453690460348, "market_dynamics": -1.522889, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 159.304763, "high": 159.480626, "low": 155.045168, "close": 157.292221, "volume": 0}, "trend_line": 177.190706, "activity_lines": {"activity_5": 158.864121, "activity_10": 161.726006, "activity_20": 168.561367, "activity_30": 172.353977}, "trend_signal": 0, "fair_value": 171.007317, "relative_strength": -22.216619, "rate_of_change": -0.46906637362294223, "market_dynamics": -1.51546, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.221035, "high": 161.629966, "low": 154.732556, "close": 158.620895, "volume": 25}, "trend_line": 176.128749, "activity_lines": {"activity_5": 158.58928, "activity_10": 160.639634, "activity_20": 167.160976, "activity_30": 171.155925}, "trend_signal": 0, "fair_value": 170.968135, "relative_strength": -19.355536, "rate_of_change": -0.5993299671146446, "market_dynamics": -1.367267, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 160.477137, "high": 163.154037, "low": 158.191025, "close": 159.832352, "volume": 0}, "trend_line": 175.185334, "activity_lines": {"activity_5": 158.923111, "activity_10": 160.023137, "activity_20": 165.981414, "activity_30": 170.104545}, "trend_signal": 0, "fair_value": 170.827222, "relative_strength": -19.549323, "rate_of_change": -0.5356394145512198, "market_dynamics": -1.326783, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.532265, "high": 161.649516, "low": 149.789101, "close": 151.547638, "volume": 5}, "trend_line": 173.71989, "activity_lines": {"activity_5": 156.435094, "activity_10": 158.083961, "activity_20": 164.105306, "activity_30": 168.579532}, "trend_signal": 0, "fair_value": 170.662417, "relative_strength": -25.27133, "rate_of_change": -0.8365106636152654, "market_dynamics": -1.339031, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.567161, "high": 154.068207, "low": 149.085663, "close": 149.867233, "volume": 0}, "trend_line": 172.829827, "activity_lines": {"activity_5": 153.970519, "activity_10": 156.28217, "activity_20": 162.211038, "activity_30": 167.040651}, "trend_signal": 0, "fair_value": 170.405095, "relative_strength": -24.641867, "rate_of_change": -0.5123552634070847, "market_dynamics": -1.356559, "expectation": {"probability": 54.3068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 150.512035, "high": 156.198007, "low": 150.004006, "close": 152.661362, "volume": 0}, "trend_line": 171.691798, "activity_lines": {"activity_5": 153.04695, "activity_10": 155.296609, "activity_20": 160.742243, "activity_30": 165.739459}, "trend_signal": 0, "fair_value": 170.212596, "relative_strength": -24.197223, "rate_of_change": -0.6584679391017321, "market_dynamics": -1.45439, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.673946, "high": 155.299206, "low": 150.726971, "close": 152.680908, "volume": 15}, "trend_line": 170.870613, "activity_lines": {"activity_5": 152.438621, "activity_10": 154.515745, "activity_20": 159.40636, "activity_30": 164.51295}, "trend_signal": 0, "fair_value": 169.999154, "relative_strength": -22.440077, "rate_of_change": -0.47829017435067805, "market_dynamics": -1.311084, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.524588, "high": 154.224523, "low": 151.801658, "close": 152.993546, "volume": 0}, "trend_line": 169.695748, "activity_lines": {"activity_5": 152.330503, "activity_10": 153.955594, "activity_20": 158.237747, "activity_30": 163.359591}, "trend_signal": 0, "fair_value": 169.807661, "relative_strength": -24.923833, "rate_of_change": -0.6875758091884313, "market_dynamics": -1.272217, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.094737, "high": 152.094737, "low": 146.975403, "close": 150.961441, "volume": 0}, "trend_line": 168.515108, "activity_lines": {"activity_5": 152.000938, "activity_10": 153.133872, "activity_20": 157.009027, "activity_30": 162.150926}, "trend_signal": 0, "fair_value": 169.630389, "relative_strength": -26.21767, "rate_of_change": -0.6957392945402563, "market_dynamics": -1.130678, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.043087, "high": 154.556703, "low": 149.847696, "close": 151.410843, "volume": 0}, "trend_line": 167.48359, "activity_lines": {"activity_5": 151.860253, "activity_10": 152.563674, "activity_20": 155.991998, "activity_30": 161.047425}, "trend_signal": 0, "fair_value": 169.482965, "relative_strength": -25.631239, "rate_of_change": -0.6121219706900141, "market_dynamics": -0.915498, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.883308, "high": 151.039626, "low": 144.943314, "close": 144.943314, "volume": 0}, "trend_line": 166.400652, "activity_lines": {"activity_5": 149.460818, "activity_10": 150.95576, "activity_20": 154.536631, "activity_30": 159.593214}, "trend_signal": 0, "fair_value": 169.293072, "relative_strength": -29.952469, "rate_of_change": -0.646593496115043, "market_dynamics": -0.954828, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.946796, "high": 144.650216, "low": 142.090559, "close": 143.868637, "volume": 0}, "trend_line": 165.170745, "activity_lines": {"activity_5": 147.217693, "activity_10": 149.376975, "activity_20": 153.136125, "activity_30": 158.139536}, "trend_signal": 0, "fair_value": 169.067524, "relative_strength": -30.024817, "rate_of_change": -0.739123906798152, "market_dynamics": -0.832322, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.63611, "high": 149.344278, "low": 146.63611, "close": 147.50589, "volume": 0}, "trend_line": 164.112543, "activity_lines": {"activity_5": 146.774471, "activity_10": 148.727732, "activity_20": 152.217647, "activity_30": 156.999868}, "trend_signal": 0, "fair_value": 168.864159, "relative_strength": -29.01028, "rate_of_change": -0.6406715668685896, "market_dynamics": -0.682057, "expectation": {"probability": 49.819, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.948921, "high": 149.95707, "low": 142.563995, "close": 142.563995, "volume": 0}, "trend_line": 162.819937, "activity_lines": {"activity_5": 145.049794, "activity_10": 147.40408, "activity_20": 150.935304, "activity_30": 155.609639}, "trend_signal": 0, "fair_value": 168.563148, "relative_strength": -31.427102, "rate_of_change": -0.7876338860948477, "market_dynamics": -0.73828, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.386072, "high": 155.729202, "low": 142.227928, "close": 155.729202, "volume": 0}, "trend_line": 161.899775, "activity_lines": {"activity_5": 148.27335, "activity_10": 148.637441, "activity_20": 151.065571, "activity_30": 155.152172}, "trend_signal": 0, "fair_value": 168.418725, "relative_strength": -25.345767, "rate_of_change": -0.5651408647824282, "market_dynamics": -0.325697, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.404787, "high": 155.729203, "low": 148.909393, "close": 148.909393, "volume": 60}, "trend_line": 160.857361, "activity_lines": {"activity_5": 148.935745, "activity_10": 148.524255, "activity_20": 150.599139, "activity_30": 154.314083}, "trend_signal": 0, "fair_value": 168.226056, "relative_strength": -28.647343, "rate_of_change": -0.6438637731275463, "market_dynamics": 0.099644, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.719851, "high": 150.233809, "low": 146.517516, "close": 147.565186, "volume": 0}, "trend_line": 159.724371, "activity_lines": {"activity_5": 148.885666, "activity_10": 148.234886, "activity_20": 150.075234, "activity_30": 153.456523}, "trend_signal": 0, "fair_value": 168.020523, "relative_strength": -29.738245, "rate_of_change": -0.7043445155114826, "market_dynamics": 0.264117, "expectation": {"probability": 50.7095, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.751242, "high": 149.877995, "low": 142.247696, "close": 142.247696, "volume": 0}, "trend_line": 158.432182, "activity_lines": {"activity_5": 146.816653, "activity_10": 147.071713, "activity_20": 149.11218, "activity_30": 152.328996}, "trend_signal": 0, "fair_value": 167.795343, "relative_strength": -32.313917, "rate_of_change": -0.8090117944493137, "market_dynamics": 0.436877, "expectation": {"probability": 50.7095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.058181, "high": 159.109467, "low": 141.733739, "close": 159.109467, "volume": 0}, "trend_line": 157.521553, "activity_lines": {"activity_5": 150.718778, "activity_10": 149.169696, "activity_20": 149.83444, "activity_30": 152.372691}, "trend_signal": 0, "fair_value": 167.705771, "relative_strength": -23.155253, "rate_of_change": -0.5747752688276426, "market_dynamics": 0.55885, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160.453667, "high": 161.896704, "low": 155.116417, "close": 156.618759, "volume": 46}, "trend_line": 156.451834, "activity_lines": {"activity_5": 152.687634, "activity_10": 150.666678, "activity_20": 150.325165, "activity_30": 152.314447}, "trend_signal": 0, "fair_value": 167.648703, "relative_strength": -26.144759, "rate_of_change": -0.6790937364615879, "market_dynamics": 0.725184, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.90712, "high": 160.51297, "low": 152.526873, "close": 158.536209, "volume": 0}, "trend_line": 155.804447, "activity_lines": {"activity_5": 155.236337, "activity_10": 152.417597, "activity_20": 151.0099, "activity_30": 152.448922}, "trend_signal": 0, "fair_value": 167.5866, "relative_strength": -23.157421, "rate_of_change": -0.4137931678065089, "market_dynamics": 0.959769, "expectation": {"probability": 45.6742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.761802, "high": 162.133906, "low": 159.010635, "close": 161.264145, "volume": 16}, "trend_line": 155.434935, "activity_lines": {"activity_5": 158.052565, "activity_10": 154.417361, "activity_20": 151.948514, "activity_30": 152.801161}, "trend_signal": 0, "fair_value": 167.588076, "relative_strength": -16.955046, "rate_of_change": -0.23716396233543607, "market_dynamics": 1.335405, "expectation": {"probability": 46.4882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.623431, "high": 160.65134, "low": 156.757141, "close": 157.271088, "volume": 0}, "trend_line": 155.0129, "activity_lines": {"activity_5": 158.624509, "activity_10": 155.374832, "activity_20": 152.49425, "activity_30": 152.919623}, "trend_signal": 0, "fair_value": 167.513446, "relative_strength": -16.28611, "rate_of_change": -0.27151875477671344, "market_dynamics": 1.289542, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 157.271088, "high": 159.583908, "low": 151.123352, "close": 151.123352, "volume": 0}, "trend_line": 154.186749, "activity_lines": {"activity_5": 156.145648, "activity_10": 155.036985, "activity_20": 152.466683, "activity_30": 152.668684}, "trend_signal": 0, "fair_value": 167.454787, "relative_strength": -17.809723, "rate_of_change": -0.5329562894443043, "market_dynamics": 1.059833, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 151.182675, "high": 152.625702, "low": 142.326778, "close": 145.964005, "volume": 64}, "trend_line": 153.491599, "activity_lines": {"activity_5": 152.479413, "activity_10": 153.605449, "activity_20": 151.949771, "activity_30": 152.138184}, "trend_signal": 0, "fair_value": 167.335082, "relative_strength": -21.01479, "rate_of_change": -0.45084937876210357, "market_dynamics": 0.946602, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.161691, "high": 148.790771, "low": 145.311691, "close": 147.545425, "volume": 0}, "trend_line": 152.952303, "activity_lines": {"activity_5": 150.050635, "activity_10": 152.638994, "activity_20": 151.602057, "activity_30": 151.75456}, "trend_signal": 0, "fair_value": 167.217191, "relative_strength": -21.820264, "rate_of_change": -0.3513521283989017, "market_dynamics": 0.635694, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.876255, "high": 152.655341, "low": 146.922732, "close": 152.259995, "volume": 0}, "trend_line": 152.637846, "activity_lines": {"activity_5": 149.926099, "activity_10": 152.554532, "activity_20": 151.727711, "activity_30": 151.709895}, "trend_signal": 0, "fair_value": 167.113745, "relative_strength": -23.357814, "rate_of_change": -0.20559154313616607, "market_dynamics": 0.47434, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.259995, "high": 153.5, "low": 148.300003, "close": 153.300003, "volume": 0}, "trend_line": 152.450239, "activity_lines": {"activity_5": 150.748509, "activity_10": 152.573803, "activity_20": 151.954418, "activity_30": 151.752615}, "trend_signal": 0, "fair_value": 167.036946, "relative_strength": -23.757035, "rate_of_change": -0.12290988435462176, "market_dynamics": 0.463727, "expectation": {"probability": 45.9542, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.050003, "high": 156.149994, "low": 149.300003, "close": 150.800003, "volume": 0}, "trend_line": 152.13353, "activity_lines": {"activity_5": 151.002324, "activity_10": 151.937577, "activity_20": 151.941571, "activity_30": 151.646148}, "trend_signal": 0, "fair_value": 166.945262, "relative_strength": -21.563166, "rate_of_change": -0.20774582058871224, "market_dynamics": 0.276955, "expectation": {"probability": 51.8752, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.899994, "high": 154.800003, "low": 150.25, "close": 154.800003, "volume": 0}, "trend_line": 151.99314, "activity_lines": {"activity_5": 152.61103, "activity_10": 152.179705, "activity_20": 152.310444, "activity_30": 151.818179}, "trend_signal": 0, "fair_value": 166.925744, "relative_strength": -19.167771, "rate_of_change": -0.09228077465894366, "market_dynamics": 0.337402, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.949997, "high": 155.850006, "low": 150.949997, "close": 150.949997, "volume": 0}, "trend_line": 151.781733, "activity_lines": {"activity_5": 152.347334, "activity_10": 151.754901, "activity_20": 152.296512, "activity_30": 151.750879}, "trend_signal": 0, "fair_value": 166.853575, "relative_strength": -21.567373, "rate_of_change": -0.13908982997522673, "market_dynamics": 0.270238, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.050003, "high": 152.800003, "low": 145.649994, "close": 145.649994, "volume": 0}, "trend_line": 151.349369, "activity_lines": {"activity_5": 150.089998, "activity_10": 150.50439, "activity_20": 151.749214, "activity_30": 151.355283}, "trend_signal": 0, "fair_value": 166.777686, "relative_strength": -23.282797, "rate_of_change": -0.28485904822288916, "market_dynamics": 0.052843, "expectation": {"probability": 52.0996, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.399994, "high": 159.399994, "low": 145.350006, "close": 157.5, "volume": 0}, "trend_line": 151.271624, "activity_lines": {"activity_5": 152.223332, "activity_10": 151.69232, "activity_20": 152.322005, "activity_30": 151.752098}, "trend_signal": 1, "fair_value": 166.825424, "relative_strength": -18.05575, "rate_of_change": -0.051367904943160396, "market_dynamics": 0.099431, "expectation": {"probability": 43.8959, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.149994, "high": 161.050003, "low": 157.75, "close": 159.399994, "volume": 0}, "trend_line": 151.53337, "activity_lines": {"activity_5": 154.709997, "activity_10": 153.221541, "activity_20": 153.028158, "activity_30": 152.276509}, "trend_signal": 1, "fair_value": 166.830255, "relative_strength": -18.581038, "rate_of_change": 0.1730304686885546, "market_dynamics": 0.110639, "expectation": {"probability": 44.5242, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/48506271-4daf-45fa-9e8d-5ad8b16e4f11/", "share_image": "https://sharemaestro.com/terminal/48506271-4daf-45fa-9e8d-5ad8b16e4f11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}