{"ticker": {"uuid": "4850f9d5-487b-4d32-96e0-6f3c01d8d4a4", "symbol": "CI2G", "name": "Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CI2G fell 0.04%, moving from 67,755.00 to 67,725.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.42 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 45.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67,725.00"}, {"label": "12-Week Change", "value": "-0.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.42"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67690.0, "high": 68250.0, "low": 67415.0, "close": 67725.0, "volume": 33}, "trend_line": 72143.666667, "activity_lines": {"activity_5": 67766.666667, "activity_10": 68039.727273, "activity_20": 68545.47619, "activity_30": 69982.55914}, "trend_signal": 0, "fair_value": 74809.688251, "relative_strength": -13.416692, "rate_of_change": -0.47204626099570457, "market_dynamics": -0.3267, "expectation": {"probability": 45.1694, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63210.0, "high": 63350.0, "low": 62150.0, "close": 62150.0, "volume": 20}, "trend_line": 62089.166667, "activity_lines": {"activity_5": 62279.666667, "activity_10": 61533.272727, "activity_20": 60775.190476, "activity_30": 61151.344086}, "trend_signal": 0, "fair_value": 57776.057692, "relative_strength": -3.883154, "rate_of_change": -0.3759951430840731, "market_dynamics": 0.763895, "expectation": {"probability": 56.4206, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62755.0, "high": 63070.0, "low": 62580.0, "close": 62655.0, "volume": 0}, "trend_line": 61951.0, "activity_lines": {"activity_5": 62488.666667, "activity_10": 61854.090909, "activity_20": 60967.0, "activity_30": 61187.849462}, "trend_signal": 0, "fair_value": 57923.205128, "relative_strength": -4.111782, "rate_of_change": -0.2225294273009343, "market_dynamics": 0.863631, "expectation": {"probability": 56.7845, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62440.0, "high": 62880.0, "low": 62265.359375, "close": 61960.0, "volume": 49}, "trend_line": 61802.0, "activity_lines": {"activity_5": 62382.0, "activity_10": 61986.090909, "activity_20": 61084.357143, "activity_30": 61188.430108}, "trend_signal": 0, "fair_value": 58062.532051, "relative_strength": -2.90521, "rate_of_change": -0.24051266323384612, "market_dynamics": 0.861161, "expectation": {"probability": 55.9404, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62400.0, "high": 64475.0, "low": 62400.0, "close": 64475.0, "volume": 0}, "trend_line": 61716.666667, "activity_lines": {"activity_5": 63026.0, "activity_10": 62532.0, "activity_20": 61439.809524, "activity_30": 61360.88172}, "trend_signal": 0, "fair_value": 58208.846154, "relative_strength": 0.046721, "rate_of_change": -0.13807535840264443, "market_dynamics": 0.923121, "expectation": {"probability": 57.1277, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64300.0, "high": 64520.0, "low": 63410.0, "close": 63410.0, "volume": 19}, "trend_line": 61660.333333, "activity_lines": {"activity_5": 63219.333333, "activity_10": 62788.727273, "activity_20": 61681.428571, "activity_30": 61470.129032}, "trend_signal": 0, "fair_value": 58350.0, "relative_strength": 2.071794, "rate_of_change": -0.09127734377481683, "market_dynamics": 1.009834, "expectation": {"probability": 56.6762, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63600.0, "high": 63940.0, "low": 63220.0, "close": 63350.0, "volume": 221}, "trend_line": 61619.0, "activity_lines": {"activity_5": 63359.333333, "activity_10": 62978.818182, "activity_20": 61910.047619, "activity_30": 61579.139785}, "trend_signal": 0, "fair_value": 58482.147436, "relative_strength": -0.427234, "rate_of_change": -0.06703391105069022, "market_dynamics": 1.160968, "expectation": {"probability": 55.3879, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64030.0, "high": 65120.0, "low": 63784.140625, "close": 64780.0, "volume": 24}, "trend_line": 61679.333333, "activity_lines": {"activity_5": 63896.0, "activity_10": 63375.363636, "activity_20": 62259.761905, "activity_30": 61783.075269}, "trend_signal": 1, "fair_value": 58621.939103, "relative_strength": -1.171719, "rate_of_change": 0.09791352180334363, "market_dynamics": 1.282044, "expectation": {"probability": 55.4805, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64980.0, "high": 64980.0, "low": 64730.0, "close": 64895.0, "volume": 0}, "trend_line": 61688.5, "activity_lines": {"activity_5": 64329.333333, "activity_10": 63731.272727, "activity_20": 62605.309524, "activity_30": 61990.537634}, "trend_signal": 1, "fair_value": 58771.810897, "relative_strength": -1.330987, "rate_of_change": 0.014861812708817475, "market_dynamics": 1.356714, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65130.0, "high": 65255.0, "low": 64055.0, "close": 64370.0, "volume": 12}, "trend_line": 61689.166667, "activity_lines": {"activity_5": 64392.0, "activity_10": 63914.454545, "activity_20": 62880.166667, "activity_30": 62163.537634}, "trend_signal": 1, "fair_value": 58911.217949, "relative_strength": -0.372424, "rate_of_change": 0.0010806989957572117, "market_dynamics": 1.386824, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64870.0, "high": 64870.0, "low": 64035.0, "close": 64035.0, "volume": 32}, "trend_line": 61680.666667, "activity_lines": {"activity_5": 64350.0, "activity_10": 64012.545455, "activity_20": 63094.547619, "activity_30": 62314.88172}, "trend_signal": 1, "fair_value": 59048.060897, "relative_strength": -0.27135, "rate_of_change": -0.013778756399617552, "market_dynamics": 1.280636, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63950.0, "high": 63950.0, "low": 63435.0, "close": 63435.0, "volume": 12}, "trend_line": 61672.833333, "activity_lines": {"activity_5": 64066.333333, "activity_10": 63981.090909, "activity_20": 63223.52381, "activity_30": 62428.064516}, "trend_signal": 1, "fair_value": 59179.519231, "relative_strength": 2.429269, "rate_of_change": -0.012699820581197311, "market_dynamics": 1.053612, "expectation": {"probability": 54.659, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63515.0, "high": 65015.0, "low": 63515.0, "close": 64635.0, "volume": 13}, "trend_line": 61796.666667, "activity_lines": {"activity_5": 64177.0, "activity_10": 64144.454545, "activity_20": 63444.619048, "activity_30": 62619.172043}, "trend_signal": 1, "fair_value": 59312.051282, "relative_strength": 3.351132, "rate_of_change": 0.2007907328196878, "market_dynamics": 0.922497, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65230.0, "high": 65230.0, "low": 64500.0, "close": 65430.0, "volume": 56}, "trend_line": 61922.333333, "activity_lines": {"activity_5": 64562.333333, "activity_10": 64416.363636, "activity_20": 63715.642857, "activity_30": 62853.580645}, "trend_signal": 1, "fair_value": 59457.467949, "relative_strength": 3.041883, "rate_of_change": 0.20335508819136974, "market_dynamics": 0.912209, "expectation": {"probability": 54.2109, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65770.0, "high": 67460.0, "low": 65754.140625, "close": 67460.0, "volume": 12}, "trend_line": 62108.666667, "activity_lines": {"activity_5": 65588.666667, "activity_10": 64994.272727, "activity_20": 64152.119048, "activity_30": 63210.849462}, "trend_signal": 1, "fair_value": 59599.423077, "relative_strength": 6.173693, "rate_of_change": 0.3009145876302009, "market_dynamics": 0.98621, "expectation": {"probability": 54.4371, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67680.0, "high": 68280.0, "low": 67605.0, "close": 68235.0, "volume": 209}, "trend_line": 62320.5, "activity_lines": {"activity_5": 66667.333333, "activity_10": 65658.818182, "activity_20": 64623.166667, "activity_30": 63606.096774}, "trend_signal": 1, "fair_value": 59746.522436, "relative_strength": 4.3362, "rate_of_change": 0.34106887873758696, "market_dynamics": 1.296906, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68015.0, "high": 68170.0, "low": 67489.171875, "close": 67905.0, "volume": 240}, "trend_line": 62578.0, "activity_lines": {"activity_5": 67356.0, "activity_10": 66175.636364, "activity_20": 65025.214286, "activity_30": 63966.387097}, "trend_signal": 1, "fair_value": 59899.887821, "relative_strength": 4.490986, "rate_of_change": 0.41318667212233534, "market_dynamics": 1.475286, "expectation": {"probability": 56.3257, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67990.0, "high": 68630.0, "low": 67450.0, "close": 67900.0, "volume": 109}, "trend_line": 62787.833333, "activity_lines": {"activity_5": 67745.0, "activity_10": 66608.727273, "activity_20": 65391.071429, "activity_30": 64309.741935}, "trend_signal": 1, "fair_value": 60047.964744, "relative_strength": 5.750108, "rate_of_change": 0.3353148598549048, "market_dynamics": 1.570564, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67970.0, "high": 68020.0, "low": 67020.0, "close": 67755.0, "volume": 1068}, "trend_line": 63028.0, "activity_lines": {"activity_5": 67868.0, "activity_10": 66958.727273, "activity_20": 65712.142857, "activity_30": 64630.204301}, "trend_signal": 1, "fair_value": 60184.519231, "relative_strength": 7.275229, "rate_of_change": 0.38250510369780666, "market_dynamics": 1.617147, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66795.0, "high": 68385.0, "low": 66795.0, "close": 68385.0, "volume": 3}, "trend_line": 63361.833333, "activity_lines": {"activity_5": 68046.0, "activity_10": 67371.272727, "activity_20": 66059.357143, "activity_30": 64975.817204}, "trend_signal": 1, "fair_value": 60329.358974, "relative_strength": 6.949892, "rate_of_change": 0.5296587754648765, "market_dynamics": 1.56139, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68110.0, "high": 68520.0, "low": 67620.0, "close": 67510.0, "volume": 34}, "trend_line": 63675.5, "activity_lines": {"activity_5": 67870.666667, "activity_10": 67551.727273, "activity_20": 66297.785714, "activity_30": 65243.44086}, "trend_signal": 1, "fair_value": 60470.208333, "relative_strength": 8.58561, "rate_of_change": 0.4950403902480428, "market_dynamics": 1.407084, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66435.0, "high": 66900.0, "low": 65610.0, "close": 66035.0, "volume": 26}, "trend_line": 63917.333333, "activity_lines": {"activity_5": 67252.0, "activity_10": 67400.818182, "activity_20": 66373.833333, "activity_30": 65395.666667}, "trend_signal": 1, "fair_value": 60610.689103, "relative_strength": 7.965968, "rate_of_change": 0.37979023800363143, "market_dynamics": 0.999622, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66820.0, "high": 66820.0, "low": 65940.0, "close": 66285.0, "volume": 1}, "trend_line": 64152.833333, "activity_lines": {"activity_5": 66841.333333, "activity_10": 67248.090909, "activity_20": 66455.190476, "activity_30": 65548.419355}, "trend_signal": 1, "fair_value": 60741.346154, "relative_strength": 6.703085, "rate_of_change": 0.3684446576847618, "market_dynamics": 0.540228, "expectation": {"probability": 54.1708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66500.0, "high": 67765.0, "low": 66500.0, "close": 67765.0, "volume": 0}, "trend_line": 64425.833333, "activity_lines": {"activity_5": 67031.666667, "activity_10": 67334.454545, "activity_20": 66660.214286, "activity_30": 65781.462366}, "trend_signal": 1, "fair_value": 60875.576923, "relative_strength": 9.994142, "rate_of_change": 0.42554628660425775, "market_dynamics": 0.212056, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67630.0, "high": 67820.0, "low": 67370.0, "close": 67820.0, "volume": 0}, "trend_line": 64712.5, "activity_lines": {"activity_5": 67239.666667, "activity_10": 67388.363636, "activity_20": 66842.833333, "activity_30": 66000.44086}, "trend_signal": 1, "fair_value": 61009.823718, "relative_strength": 7.977233, "rate_of_change": 0.4449560869756918, "market_dynamics": -0.003649, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66990.0, "high": 67850.0, "low": 66770.0, "close": 66770.0, "volume": 4}, "trend_line": 64926.666667, "activity_lines": {"activity_5": 67135.333333, "activity_10": 67244.818182, "activity_20": 66909.52381, "activity_30": 66133.182796}, "trend_signal": 1, "fair_value": 61135.352564, "relative_strength": 6.523391, "rate_of_change": 0.330951001738455, "market_dynamics": -0.070506, "expectation": {"probability": 54.3973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66670.0, "high": 68000.0, "low": 66670.0, "close": 68140.0, "volume": 8}, "trend_line": 65184.5, "activity_lines": {"activity_5": 67537.0, "activity_10": 67377.0, "activity_20": 67090.690476, "activity_30": 66340.494624}, "trend_signal": 1, "fair_value": 61263.189103, "relative_strength": 8.069943, "rate_of_change": 0.39711469298492447, "market_dynamics": -0.014381, "expectation": {"probability": 54.5942, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69080.0, "high": 70945.0, "low": 69080.0, "close": 70825.0, "volume": 25}, "trend_line": 65498.833333, "activity_lines": {"activity_5": 68693.333333, "activity_10": 67993.090909, "activity_20": 67504.761905, "activity_30": 66704.397849}, "trend_signal": 1, "fair_value": 61396.939103, "relative_strength": 11.783643, "rate_of_change": 0.48222097737959535, "market_dynamics": 0.093288, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71225.0, "high": 72210.0, "low": 70780.0, "close": 72210.0, "volume": 22}, "trend_line": 65884.333333, "activity_lines": {"activity_5": 70008.666667, "activity_10": 68807.818182, "activity_20": 68021.952381, "activity_30": 67137.376344}, "trend_signal": 1, "fair_value": 61538.846154, "relative_strength": 13.452421, "rate_of_change": 0.5885601015824127, "market_dynamics": 0.257214, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71487.398438, "high": 72180.0, "low": 70935.0, "close": 71700.0, "volume": 7}, "trend_line": 66173.0, "activity_lines": {"activity_5": 70857.666667, "activity_10": 69448.818182, "activity_20": 68455.738095, "activity_30": 67512.580645}, "trend_signal": 1, "fair_value": 61680.769231, "relative_strength": 10.653835, "rate_of_change": 0.43814159208530834, "market_dynamics": 0.506248, "expectation": {"probability": 54.5242, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72610.0, "high": 72805.0, "low": 72505.0, "close": 72505.0, "volume": 4}, "trend_line": 66492.833333, "activity_lines": {"activity_5": 71716.333333, "activity_10": 70175.909091, "activity_20": 68931.285714, "activity_30": 67921.096774}, "trend_signal": 1, "fair_value": 61821.538462, "relative_strength": 11.200782, "rate_of_change": 0.48332905112357355, "market_dynamics": 0.792346, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72980.0, "high": 73590.0, "low": 72590.0, "close": 73220.0, "volume": 49}, "trend_line": 66861.833333, "activity_lines": {"activity_5": 72431.0, "activity_10": 70942.181818, "activity_20": 69434.595238, "activity_30": 68355.107527}, "trend_signal": 1, "fair_value": 61953.525641, "relative_strength": 12.635, "rate_of_change": 0.5549470243688164, "market_dynamics": 0.965165, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72720.0, "high": 74220.0, "low": 72720.0, "close": 74220.0, "volume": 69}, "trend_line": 67247.333333, "activity_lines": {"activity_5": 73140.333333, "activity_10": 71759.636364, "activity_20": 69986.547619, "activity_30": 68829.827957}, "trend_signal": 1, "fair_value": 62095.064103, "relative_strength": 14.740694, "rate_of_change": 0.5765621144129389, "market_dynamics": 1.19727, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74700.0, "high": 75073.796875, "low": 72955.0, "close": 74105.0, "volume": 6}, "trend_line": 67652.166667, "activity_lines": {"activity_5": 73585.0, "activity_10": 72411.909091, "activity_20": 70481.904762, "activity_30": 69272.258065}, "trend_signal": 1, "fair_value": 62236.730769, "relative_strength": 16.606204, "rate_of_change": 0.6020065241774177, "market_dynamics": 1.371324, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74100.0, "high": 74100.0, "low": 72650.0, "close": 73290.0, "volume": 81}, "trend_line": 67946.0, "activity_lines": {"activity_5": 73631.666667, "activity_10": 72800.727273, "activity_20": 70858.333333, "activity_30": 69635.989247}, "trend_signal": 1, "fair_value": 62393.092949, "relative_strength": 12.263116, "rate_of_change": 0.4343295233193633, "market_dynamics": 1.471403, "expectation": {"probability": 55.5779, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74600.0, "high": 75480.0, "low": 74080.0, "close": 75480.0, "volume": 144}, "trend_line": 68348.333333, "activity_lines": {"activity_5": 74302.333333, "activity_10": 73488.272727, "activity_20": 71415.571429, "activity_30": 70122.053763}, "trend_signal": 1, "fair_value": 62537.836538, "relative_strength": 15.368262, "rate_of_change": 0.5921368925323084, "market_dynamics": 1.610207, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75360.0, "high": 76920.0, "low": 75360.0, "close": 76110.0, "volume": 138}, "trend_line": 68773.666667, "activity_lines": {"activity_5": 74984.666667, "activity_10": 74132.0, "activity_20": 71998.309524, "activity_30": 70622.806452}, "trend_signal": 1, "fair_value": 62681.009615, "relative_strength": 16.416483, "rate_of_change": 0.6223024223981122, "market_dynamics": 1.636175, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75320.0, "high": 77450.0, "low": 75320.0, "close": 77450.0, "volume": 24}, "trend_line": 69196.0, "activity_lines": {"activity_5": 75921.0, "activity_10": 74874.454545, "activity_20": 72669.595238, "activity_30": 71182.569892}, "trend_signal": 1, "fair_value": 62839.599359, "relative_strength": 15.733155, "rate_of_change": 0.6140916334226114, "market_dynamics": 1.704326, "expectation": {"probability": 55.023, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77430.0, "high": 77840.0, "low": 77300.0, "close": 77745.0, "volume": 48}, "trend_line": 69624.333333, "activity_lines": {"activity_5": 76740.333333, "activity_10": 75550.090909, "activity_20": 73323.5, "activity_30": 71734.11828}, "trend_signal": 1, "fair_value": 63016.025641, "relative_strength": 15.627552, "rate_of_change": 0.6190145861032463, "market_dynamics": 1.766824, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77475.0, "high": 77910.0, "low": 76450.0, "close": 78190.0, "volume": 232}, "trend_line": 70085.0, "activity_lines": {"activity_5": 77465.333333, "activity_10": 76206.0, "activity_20": 73972.214286, "activity_30": 72286.741935}, "trend_signal": 1, "fair_value": 63179.615385, "relative_strength": 16.029269, "rate_of_change": 0.6616460724969764, "market_dynamics": 1.782005, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77825.0, "high": 78170.796875, "low": 77825.0, "close": 77600.0, "volume": 10}, "trend_line": 70537.166667, "activity_lines": {"activity_5": 77667.0, "activity_10": 76636.636364, "activity_20": 74518.047619, "activity_30": 72771.580645}, "trend_signal": 1, "fair_value": 63336.410256, "relative_strength": 14.912927, "rate_of_change": 0.6451689619747416, "market_dynamics": 1.704374, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77160.0, "high": 77215.0, "low": 74670.0, "close": 75505.0, "volume": 29}, "trend_line": 70939.5, "activity_lines": {"activity_5": 77029.0, "activity_10": 76593.727273, "activity_20": 74816.309524, "activity_30": 73092.086022}, "trend_signal": 1, "fair_value": 63485.128205, "relative_strength": 10.39424, "rate_of_change": 0.5703848793635048, "market_dynamics": 1.364467, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75785.0, "high": 77146.789063, "low": 74700.0, "close": 76340.0, "volume": 47}, "trend_line": 71329.666667, "activity_lines": {"activity_5": 76709.666667, "activity_10": 76661.090909, "activity_20": 75149.0, "activity_30": 73440.505376}, "trend_signal": 1, "fair_value": 63642.884615, "relative_strength": 8.332136, "rate_of_change": 0.549999178172947, "market_dynamics": 0.969849, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76240.0, "high": 77715.0, "low": 76240.0, "close": 77715.0, "volume": 0}, "trend_line": 71739.166667, "activity_lines": {"activity_5": 76922.666667, "activity_10": 76939.909091, "activity_20": 75564.761905, "activity_30": 73852.462366}, "trend_signal": 1, "fair_value": 63804.00641, "relative_strength": 9.491846, "rate_of_change": 0.5740949301105474, "market_dynamics": 0.534053, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78540.0, "high": 78985.398438, "low": 77870.0, "close": 78815.0, "volume": 164}, "trend_line": 72117.666667, "activity_lines": {"activity_5": 77504.333333, "activity_10": 77353.090909, "activity_20": 76037.904762, "activity_30": 74308.967742}, "trend_signal": 1, "fair_value": 63974.551282, "relative_strength": 11.0692, "rate_of_change": 0.5276057941360364, "market_dynamics": 0.338187, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79455.0, "high": 79455.0, "low": 78825.0, "close": 79200.0, "volume": 1}, "trend_line": 72483.166667, "activity_lines": {"activity_5": 78172.666667, "activity_10": 77735.818182, "activity_20": 76495.357143, "activity_30": 74765.892473}, "trend_signal": 1, "fair_value": 64154.070513, "relative_strength": 9.882944, "rate_of_change": 0.5068106289235332, "market_dynamics": 0.326306, "expectation": {"probability": 57.741, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78565.0, "high": 78680.0, "low": 77790.0, "close": 78680.0, "volume": 75}, "trend_line": 72842.333333, "activity_lines": {"activity_5": 78561.0, "activity_10": 77956.363636, "activity_20": 76844.095238, "activity_30": 75165.688172}, "trend_signal": 1, "fair_value": 64338.846154, "relative_strength": 9.957686, "rate_of_change": 0.4955173490833774, "market_dynamics": 0.320615, "expectation": {"probability": 58.8648, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79790.0, "high": 80210.0, "low": 79475.0, "close": 80065.0, "volume": 4}, "trend_line": 73247.833333, "activity_lines": {"activity_5": 79199.333333, "activity_10": 78382.0, "activity_20": 77274.547619, "activity_30": 75631.666667}, "trend_signal": 1, "fair_value": 64522.852564, "relative_strength": 8.043191, "rate_of_change": 0.5566817830316468, "market_dynamics": 0.320538, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79770.0, "high": 80600.0, "low": 79260.0, "close": 80135.0, "volume": 14}, "trend_line": 73660.5, "activity_lines": {"activity_5": 79612.666667, "activity_10": 78772.818182, "activity_20": 77667.666667, "activity_30": 76076.0}, "trend_signal": 1, "fair_value": 64699.423077, "relative_strength": 6.718556, "rate_of_change": 0.5633841278607226, "market_dynamics": 0.182603, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79200.0, "high": 79390.0, "low": 78200.0, "close": 78265.0, "volume": 522}, "trend_line": 73989.833333, "activity_lines": {"activity_5": 79241.333333, "activity_10": 78780.181818, "activity_20": 77844.952381, "activity_30": 76373.064516}, "trend_signal": 1, "fair_value": 64869.070513, "relative_strength": 1.215535, "rate_of_change": 0.4470962496860628, "market_dynamics": 0.116012, "expectation": {"probability": 58.9718, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78400.0, "high": 79660.0, "low": 78300.0, "close": 79530.0, "volume": 144}, "trend_line": 74390.5, "activity_lines": {"activity_5": 79328.333333, "activity_10": 79016.181818, "activity_20": 78111.452381, "activity_30": 76730.494624}, "trend_signal": 1, "fair_value": 65041.730769, "relative_strength": 2.666061, "rate_of_change": 0.5415158393407239, "market_dynamics": 0.059459, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80200.0, "high": 81210.0, "low": 80110.0, "close": 81210.0, "volume": 43}, "trend_line": 74896.333333, "activity_lines": {"activity_5": 79953.333333, "activity_10": 79522.545455, "activity_20": 78504.5, "activity_30": 77170.462366}, "trend_signal": 1, "fair_value": 65215.352564, "relative_strength": 5.797824, "rate_of_change": 0.6799703362660586, "market_dynamics": 0.029381, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80790.0, "high": 80790.0, "low": 79230.0, "close": 79115.0, "volume": 23}, "trend_line": 75324.0, "activity_lines": {"activity_5": 79711.333333, "activity_10": 79544.272727, "activity_20": 78659.97619, "activity_30": 77442.634409}, "trend_signal": 1, "fair_value": 65367.852564, "relative_strength": 3.316255, "rate_of_change": 0.5710114874362799, "market_dynamics": -0.192397, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82600.0, "high": 82600.0, "low": 75910.0, "close": 81220.0, "volume": 78}, "trend_line": 75772.5, "activity_lines": {"activity_5": 80234.333333, "activity_10": 79898.272727, "activity_20": 78992.619048, "activity_30": 77823.021505}, "trend_signal": 1, "fair_value": 65532.339744, "relative_strength": 6.091242, "rate_of_change": 0.595427752110881, "market_dynamics": -0.173602, "expectation": {"probability": 58.1364, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81430.0, "high": 83380.0, "low": 81420.0, "close": 83280.0, "volume": 105}, "trend_line": 76287.833333, "activity_lines": {"activity_5": 81371.666667, "activity_10": 80563.090909, "activity_20": 79487.571429, "activity_30": 78307.376344}, "trend_signal": 1, "fair_value": 65712.628205, "relative_strength": 9.637613, "rate_of_change": 0.6801060186743242, "market_dynamics": 0.005338, "expectation": {"probability": 57.8695, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83770.0, "high": 83964.117188, "low": 83050.0, "close": 83110.0, "volume": 90}, "trend_line": 76832.5, "activity_lines": {"activity_5": 82118.0, "activity_10": 81115.818182, "activity_20": 79918.761905, "activity_30": 78747.516129}, "trend_signal": 1, "fair_value": 65889.487179, "relative_strength": 7.810764, "rate_of_change": 0.7139626899908167, "market_dynamics": 0.225708, "expectation": {"probability": 58.3855, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83650.0, "high": 85510.0, "low": 83580.0, "close": 84970.0, "volume": 19}, "trend_line": 77393.5, "activity_lines": {"activity_5": 83245.666667, "activity_10": 81935.636364, "activity_20": 80490.761905, "activity_30": 79272.516129}, "trend_signal": 1, "fair_value": 66078.910256, "relative_strength": 10.796692, "rate_of_change": 0.730159763121075, "market_dynamics": 0.67333, "expectation": {"probability": 57.8695, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85300.0, "high": 85417.539063, "low": 85300.0, "close": 85085.0, "volume": 47}, "trend_line": 77868.833333, "activity_lines": {"activity_5": 84161.0, "activity_10": 82662.0, "activity_20": 81031.52381, "activity_30": 79768.741935}, "trend_signal": 1, "fair_value": 66268.717949, "relative_strength": 10.040434, "rate_of_change": 0.614177331429645, "market_dynamics": 0.955077, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85040.0, "high": 85690.0, "low": 84850.0, "close": 84865.0, "volume": 123}, "trend_line": 78290.666667, "activity_lines": {"activity_5": 84605.0, "activity_10": 83257.090909, "activity_20": 81514.97619, "activity_30": 80220.107527}, "trend_signal": 1, "fair_value": 66455.897436, "relative_strength": 8.713389, "rate_of_change": 0.5417229409307546, "market_dynamics": 1.104125, "expectation": {"probability": 58.3855, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84980.0, "high": 85145.0, "low": 83990.0, "close": 83755.0, "volume": 35}, "trend_line": 78692.5, "activity_lines": {"activity_5": 84436.0, "activity_10": 83564.363636, "activity_20": 81858.809524, "activity_30": 80572.645161}, "trend_signal": 1, "fair_value": 66632.916667, "relative_strength": 8.170645, "rate_of_change": 0.5132582849359968, "market_dynamics": 0.975233, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84420.0, "high": 85900.0, "low": 83740.0, "close": 85900.0, "volume": 49}, "trend_line": 79139.0, "activity_lines": {"activity_5": 84950.333333, "activity_10": 84161.818182, "activity_20": 82380.428571, "activity_30": 81037.645161}, "trend_signal": 1, "fair_value": 66824.647436, "relative_strength": 8.774384, "rate_of_change": 0.5673984178924294, "market_dynamics": 0.937469, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86620.0, "high": 87295.0, "low": 85450.0, "close": 85305.0, "volume": 69}, "trend_line": 79541.833333, "activity_lines": {"activity_5": 85080.333333, "activity_10": 84535.272727, "activity_20": 82805.857143, "activity_30": 81435.451613}, "trend_signal": 1, "fair_value": 67003.878205, "relative_strength": 9.063944, "rate_of_change": 0.5090199939347254, "market_dynamics": 0.81126, "expectation": {"probability": 57.4342, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82951.75, "high": 85180.0, "low": 82951.75, "close": 84845.0, "volume": 123}, "trend_line": 79896.0, "activity_lines": {"activity_5": 85034.666667, "activity_10": 84750.636364, "activity_20": 83140.809524, "activity_30": 81777.591398}, "trend_signal": 1, "fair_value": 67175.480769, "relative_strength": 8.15549, "rate_of_change": 0.44525836551602643, "market_dynamics": 0.630331, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84660.0, "high": 84940.0, "low": 83960.0, "close": 84940.0, "volume": 7}, "trend_line": 80257.166667, "activity_lines": {"activity_5": 85036.666667, "activity_10": 84879.090909, "activity_20": 83444.309524, "activity_30": 82103.010753}, "trend_signal": 1, "fair_value": 67341.410256, "relative_strength": 6.094283, "rate_of_change": 0.4520459935416012, "market_dynamics": 0.591948, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84810.0, "high": 85130.0, "low": 84454.726563, "close": 84365.0, "volume": 120}, "trend_line": 80626.333333, "activity_lines": {"activity_5": 84842.0, "activity_10": 84835.363636, "activity_20": 83658.642857, "activity_30": 82368.032258}, "trend_signal": 1, "fair_value": 67494.423077, "relative_strength": 4.891526, "rate_of_change": 0.4599796894546963, "market_dynamics": 0.406146, "expectation": {"probability": 55.7049, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84445.0, "high": 85850.0, "low": 84445.0, "close": 85850.0, "volume": 7}, "trend_line": 80972.0, "activity_lines": {"activity_5": 85101.666667, "activity_10": 85041.909091, "activity_20": 83987.97619, "activity_30": 82705.043011}, "trend_signal": 1, "fair_value": 67641.602564, "relative_strength": 5.803521, "rate_of_change": 0.42872676048945146, "market_dynamics": 0.209377, "expectation": {"probability": 54.0889, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85930.0, "high": 85930.0, "low": 84120.0, "close": 83905.0, "volume": 19}, "trend_line": 81231.833333, "activity_lines": {"activity_5": 84716.333333, "activity_10": 84845.0, "activity_20": 84100.404762, "activity_30": 82894.268817}, "trend_signal": 1, "fair_value": 67777.788462, "relative_strength": 5.613478, "rate_of_change": 0.32089281850516516, "market_dynamics": -0.102846, "expectation": {"probability": 55.6775, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85065.0, "high": 86290.0, "low": 85000.0, "close": 86135.0, "volume": 271}, "trend_line": 81521.333333, "activity_lines": {"activity_5": 85167.666667, "activity_10": 85072.909091, "activity_20": 84400.333333, "activity_30": 83210.602151}, "trend_signal": 1, "fair_value": 67927.115385, "relative_strength": 6.889171, "rate_of_change": 0.3563873768713677, "market_dynamics": -0.15117, "expectation": {"probability": 55.5969, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85935.0, "high": 86415.0, "low": 85350.0, "close": 86415.0, "volume": 64}, "trend_line": 81810.333333, "activity_lines": {"activity_5": 85626.333333, "activity_10": 85332.636364, "activity_20": 84698.02381, "activity_30": 83526.322581}, "trend_signal": 1, "fair_value": 68069.358974, "relative_strength": 7.445512, "rate_of_change": 0.3545084313323077, "market_dynamics": -0.346786, "expectation": {"probability": 55.766, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86780.0, "high": 86890.0, "low": 86620.0, "close": 86890.0, "volume": 28}, "trend_line": 82100.333333, "activity_lines": {"activity_5": 86145.0, "activity_10": 85650.545455, "activity_20": 85011.047619, "activity_30": 83854.043011}, "trend_signal": 1, "fair_value": 68220.384615, "relative_strength": 6.538964, "rate_of_change": 0.3544784481192452, "market_dynamics": -0.414236, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85840.0, "high": 85840.0, "low": 84410.0, "close": 84795.0, "volume": 12}, "trend_line": 82340.166667, "activity_lines": {"activity_5": 85797.0, "activity_10": 85530.545455, "activity_20": 85083.47619, "activity_30": 84027.892473}, "trend_signal": 1, "fair_value": 68358.237179, "relative_strength": 4.229622, "rate_of_change": 0.29212224148619265, "market_dynamics": -0.498326, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83190.0, "high": 85405.0, "low": 83190.0, "close": 85035.0, "volume": 14}, "trend_line": 82657.833333, "activity_lines": {"activity_5": 85599.333333, "activity_10": 85474.272727, "activity_20": 85153.690476, "activity_30": 84201.752688}, "trend_signal": 1, "fair_value": 68489.455128, "relative_strength": 4.59827, "rate_of_change": 0.38579793903589216, "market_dynamics": -0.807085, "expectation": {"probability": 56.6734, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85650.0, "high": 85650.0, "low": 84100.0, "close": 84285.0, "volume": 12}, "trend_line": 82922.666667, "activity_lines": {"activity_5": 85076.333333, "activity_10": 85286.545455, "activity_20": 85134.261905, "activity_30": 84306.731183}, "trend_signal": 1, "fair_value": 68628.461538, "relative_strength": 2.18603, "rate_of_change": 0.3203971400182641, "market_dynamics": -0.997734, "expectation": {"probability": 56.8654, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83830.0, "high": 83830.0, "low": 81140.0, "close": 81345.0, "volume": 135}, "trend_line": 83043.666667, "activity_lines": {"activity_5": 83696.666667, "activity_10": 84574.454545, "activity_20": 84810.214286, "activity_30": 84204.946237}, "trend_signal": 1, "fair_value": 68752.692308, "relative_strength": -0.225691, "rate_of_change": 0.14591908927134553, "market_dynamics": -1.191254, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82620.0, "high": 82670.0, "low": 80930.0, "close": 81380.0, "volume": 326}, "trend_line": 83129.166667, "activity_lines": {"activity_5": 82666.666667, "activity_10": 83934.090909, "activity_20": 84488.904762, "activity_30": 84097.612903}, "trend_signal": 0, "fair_value": 68860.448718, "relative_strength": 0.492581, "rate_of_change": 0.10295788159601592, "market_dynamics": -1.185098, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80650.0, "high": 82020.0, "low": 80430.835938, "close": 80460.0, "volume": 152}, "trend_line": 83171.166667, "activity_lines": {"activity_5": 81697.333333, "activity_10": 83180.727273, "activity_20": 84089.02381, "activity_30": 83925.408602}, "trend_signal": 0, "fair_value": 68951.698718, "relative_strength": 0.497933, "rate_of_change": 0.05052378326880649, "market_dynamics": -1.20972, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81150.0, "high": 81150.0, "low": 79810.0, "close": 80095.0, "volume": 211}, "trend_line": 83218.333333, "activity_lines": {"activity_5": 80895.333333, "activity_10": 82459.0, "activity_20": 83667.0, "activity_30": 83726.946237}, "trend_signal": 0, "fair_value": 69050.416667, "relative_strength": -0.022375, "rate_of_change": 0.056710357555581875, "market_dynamics": -1.166443, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80380.0, "high": 82370.0, "low": 79760.0, "close": 82370.0, "volume": 218}, "trend_line": 83295.166667, "activity_lines": {"activity_5": 81181.0, "activity_10": 82220.181818, "activity_20": 83484.857143, "activity_30": 83672.215054}, "trend_signal": 0, "fair_value": 69183.141026, "relative_strength": 0.143048, "rate_of_change": 0.09232741262979287, "market_dynamics": -1.067794, "expectation": {"probability": 53.8906, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83430.0, "high": 83430.0, "low": 82290.0, "close": 82740.0, "volume": 129}, "trend_line": 83382.0, "activity_lines": {"activity_5": 81717.666667, "activity_10": 82117.090909, "activity_20": 83350.880952, "activity_30": 83636.397849}, "trend_signal": 0, "fair_value": 69311.282051, "relative_strength": 0.106368, "rate_of_change": 0.1042477450668264, "market_dynamics": -0.996216, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82720.0, "high": 83960.0, "low": 82720.0, "close": 83945.0, "volume": 187}, "trend_line": 83571.333333, "activity_lines": {"activity_5": 82563.0, "activity_10": 82299.909091, "activity_20": 83341.785714, "activity_30": 83672.72043}, "trend_signal": 0, "fair_value": 69440.416667, "relative_strength": 1.161878, "rate_of_change": 0.2270673922429329, "market_dynamics": -0.813641, "expectation": {"probability": 55.9652, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83560.0, "high": 84670.0, "low": 83470.0, "close": 84670.0, "volume": 229}, "trend_line": 83742.666667, "activity_lines": {"activity_5": 83479.0, "activity_10": 82668.090909, "activity_20": 83400.833333, "activity_30": 83743.602151}, "trend_signal": 0, "fair_value": 69590.737179, "relative_strength": 2.00602, "rate_of_change": 0.2050144794475124, "market_dynamics": -0.522541, "expectation": {"probability": 56.7361, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84080.0, "high": 84080.0, "low": 81350.0, "close": 81760.0, "volume": 4}, "trend_line": 83761.0, "activity_lines": {"activity_5": 83144.333333, "activity_10": 82509.454545, "activity_20": 83188.595238, "activity_30": 83615.688172}, "trend_signal": 0, "fair_value": 69718.878205, "relative_strength": 0.973202, "rate_of_change": 0.021892463817642944, "market_dynamics": -0.626719, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81460.0, "high": 81460.0, "low": 81010.0, "close": 81010.0, "volume": 0}, "trend_line": 83824.166667, "activity_lines": {"activity_5": 82448.666667, "activity_10": 82274.0, "activity_20": 82921.809524, "activity_30": 83438.204301}, "trend_signal": 0, "fair_value": 69833.621795, "relative_strength": -0.860856, "rate_of_change": 0.07541298098159965, "market_dynamics": -0.750228, "expectation": {"probability": 54.4907, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80460.0, "high": 83280.0, "low": 80460.0, "close": 83035.0, "volume": 1}, "trend_line": 83884.666667, "activity_lines": {"activity_5": 82518.666667, "activity_10": 82466.272727, "activity_20": 82866.142857, "activity_30": 83387.290323}, "trend_signal": 0, "fair_value": 69954.775641, "relative_strength": 0.589604, "rate_of_change": 0.07217488989821084, "market_dynamics": -0.79882, "expectation": {"probability": 53.783, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80470.0, "high": 81360.0, "low": 80225.0, "close": 80225.0, "volume": 360}, "trend_line": 83782.833333, "activity_lines": {"activity_5": 81632.333333, "activity_10": 82116.909091, "activity_20": 82551.928571, "activity_30": 83151.182796}, "trend_signal": 0, "fair_value": 70050.25641, "relative_strength": -3.101664, "rate_of_change": -0.12139683931062975, "market_dynamics": -0.962887, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79230.0, "high": 80155.0, "low": 79110.0, "close": 80155.0, "volume": 106}, "trend_line": 83684.333333, "activity_lines": {"activity_5": 80970.666667, "activity_10": 81775.818182, "activity_20": 82250.761905, "activity_30": 82917.129032}, "trend_signal": 0, "fair_value": 70156.858974, "relative_strength": -6.016932, "rate_of_change": -0.11756584980661339, "market_dynamics": -0.92458, "expectation": {"probability": 54.2658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80245.0, "high": 80245.0, "low": 77442.0, "close": 77165.0, "volume": 46}, "trend_line": 83424.166667, "activity_lines": {"activity_5": 79613.333333, "activity_10": 80896.636364, "activity_20": 81691.952381, "activity_30": 82496.526882}, "trend_signal": 0, "fair_value": 70257.820513, "relative_strength": -9.402021, "rate_of_change": -0.3108905282960661, "market_dynamics": -0.923698, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75526.796875, "high": 78620.0, "low": 75526.796875, "close": 78425.0, "volume": 18}, "trend_line": 83202.166667, "activity_lines": {"activity_5": 78982.333333, "activity_10": 80299.818182, "activity_20": 81285.238095, "activity_30": 82174.0}, "trend_signal": 0, "fair_value": 70361.602564, "relative_strength": -9.593275, "rate_of_change": -0.2661099401641566, "market_dynamics": -1.019559, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78190.0, "high": 78760.0, "low": 77555.0, "close": 77555.0, "volume": 41}, "trend_line": 82958.5, "activity_lines": {"activity_5": 78233.666667, "activity_10": 79616.545455, "activity_20": 80832.380952, "activity_30": 81809.666667}, "trend_signal": 0, "fair_value": 70467.147436, "relative_strength": -10.673223, "rate_of_change": -0.2928609635554621, "market_dynamics": -1.146838, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77320.0, "high": 77440.0, "low": 74160.0, "close": 74725.0, "volume": 485}, "trend_line": 82657.5, "activity_lines": {"activity_5": 76907.0, "activity_10": 78513.0, "activity_20": 80152.190476, "activity_30": 81278.473118}, "trend_signal": 0, "fair_value": 70555.833333, "relative_strength": -14.001883, "rate_of_change": -0.362832018418848, "market_dynamics": -1.102919, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74690.0, "high": 75180.0, "low": 73970.0, "close": 74305.0, "volume": 214}, "trend_line": 82271.0, "activity_lines": {"activity_5": 75807.0, "activity_10": 77500.727273, "activity_20": 79489.928571, "activity_30": 80739.602151}, "trend_signal": 0, "fair_value": 70646.410256, "relative_strength": -13.511349, "rate_of_change": -0.46759217251913016, "market_dynamics": -1.041871, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73690.0, "high": 73690.0, "low": 71380.0, "close": 71450.0, "volume": 34}, "trend_line": 81809.166667, "activity_lines": {"activity_5": 74145.333333, "activity_10": 76157.818182, "activity_20": 78605.714286, "activity_30": 80041.473118}, "trend_signal": 0, "fair_value": 70735.192308, "relative_strength": -17.924458, "rate_of_change": -0.5613561680300498, "market_dynamics": -1.145424, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71380.0, "high": 71925.0, "low": 70537.828125, "close": 71070.0, "volume": 83}, "trend_line": 81350.0, "activity_lines": {"activity_5": 72738.0, "activity_10": 74933.272727, "activity_20": 77750.0, "activity_30": 79348.623656}, "trend_signal": 0, "fair_value": 70807.051282, "relative_strength": -16.825615, "rate_of_change": -0.5612655472570842, "market_dynamics": -1.217784, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70520.0, "high": 71200.0, "low": 70491.398438, "close": 71110.0, "volume": 78}, "trend_line": 80889.0, "activity_lines": {"activity_5": 71834.333333, "activity_10": 73896.727273, "activity_20": 76961.02381, "activity_30": 78687.978495}, "trend_signal": 0, "fair_value": 70862.820513, "relative_strength": -16.068482, "rate_of_change": -0.5666871542716657, "market_dynamics": -1.357699, "expectation": {"probability": 50.3562, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71485.0, "high": 75605.0, "low": 71485.0, "close": 75605.0, "volume": 130}, "trend_line": 80597.0, "activity_lines": {"activity_5": 72858.666667, "activity_10": 73894.272727, "activity_20": 76648.880952, "activity_30": 78347.075269}, "trend_signal": 0, "fair_value": 70951.698718, "relative_strength": -10.758438, "rate_of_change": -0.360988515125666, "market_dynamics": -1.294844, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76570.0, "high": 76890.0, "low": 75355.0, "close": 75355.0, "volume": 185}, "trend_line": 80247.166667, "activity_lines": {"activity_5": 73741.0, "activity_10": 73930.363636, "activity_20": 76340.428571, "activity_30": 78008.88172}, "trend_signal": 0, "fair_value": 71024.775641, "relative_strength": -10.990954, "rate_of_change": -0.43405254910232677, "market_dynamics": -1.048316, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75260.0, "high": 75500.0, "low": 71590.0, "close": 71975.0, "volume": 651}, "trend_line": 79849.5, "activity_lines": {"activity_5": 73426.666667, "activity_10": 73439.181818, "activity_20": 75734.380952, "activity_30": 77475.193548}, "trend_signal": 0, "fair_value": 71065.769231, "relative_strength": -8.424538, "rate_of_change": -0.4955522836715055, "market_dynamics": -0.856302, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71220.0, "high": 74020.0, "low": 71220.0, "close": 72760.0, "volume": 566}, "trend_line": 79403.666667, "activity_lines": {"activity_5": 73339.0, "activity_10": 73185.090909, "activity_20": 75241.761905, "activity_30": 77017.806452}, "trend_signal": 0, "fair_value": 71123.942308, "relative_strength": -6.2281, "rate_of_change": -0.5583420472263474, "market_dynamics": -0.665132, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73620.0, "high": 75430.0, "low": 73450.0, "close": 75650.0, "volume": 1074}, "trend_line": 79044.833333, "activity_lines": {"activity_5": 74102.0, "activity_10": 73559.454545, "activity_20": 75070.142857, "activity_30": 76775.634409}, "trend_signal": 0, "fair_value": 71198.685897, "relative_strength": -6.020562, "rate_of_change": -0.45191028205895906, "market_dynamics": -0.336525, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76110.0, "high": 77010.0, "low": 75610.0, "close": 75610.0, "volume": 232}, "trend_line": 78668.833333, "activity_lines": {"activity_5": 74549.0, "activity_10": 73961.181818, "activity_20": 74928.47619, "activity_30": 76554.032258}, "trend_signal": 0, "fair_value": 71267.339744, "relative_strength": -7.472682, "rate_of_change": -0.4756794140054512, "market_dynamics": -0.141121, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76500.0, "high": 77550.0, "low": 75910.0, "close": 77550.0, "volume": 164}, "trend_line": 78427.333333, "activity_lines": {"activity_5": 75642.333333, "activity_10": 74699.545455, "activity_20": 75011.261905, "activity_30": 76481.849462}, "trend_signal": 0, "fair_value": 71362.147436, "relative_strength": -6.96243, "rate_of_change": -0.30698307038283684, "market_dynamics": 0.193103, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77450.0, "high": 77450.0, "low": 74900.0, "close": 75035.0, "volume": 911}, "trend_line": 78094.0, "activity_lines": {"activity_5": 75751.0, "activity_10": 74921.636364, "activity_20": 74888.428571, "activity_30": 76262.989247}, "trend_signal": 0, "fair_value": 71455.544872, "relative_strength": -9.45057, "rate_of_change": -0.4250218882040518, "market_dynamics": 0.556574, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78785.0, "high": 78965.0, "low": 77795.0, "close": 78800.0, "volume": 364}, "trend_line": 77911.166667, "activity_lines": {"activity_5": 76910.666667, "activity_10": 75763.090909, "activity_20": 75156.190476, "activity_30": 76308.537634}, "trend_signal": 0, "fair_value": 71576.025641, "relative_strength": -6.259228, "rate_of_change": -0.23411956488334867, "market_dynamics": 0.665189, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78670.0, "high": 78670.0, "low": 76400.0, "close": 77100.0, "volume": 841}, "trend_line": 77769.666667, "activity_lines": {"activity_5": 77101.0, "activity_10": 76154.909091, "activity_20": 75272.571429, "activity_30": 76256.204301}, "trend_signal": 0, "fair_value": 71685.448718, "relative_strength": -8.465661, "rate_of_change": -0.18161709810454377, "market_dynamics": 0.884269, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77100.0, "high": 77190.0, "low": 76950.0, "close": 76950.0, "volume": 334}, "trend_line": 77622.0, "activity_lines": {"activity_5": 77144.666667, "activity_10": 76410.545455, "activity_20": 75402.928571, "activity_30": 76203.322581}, "trend_signal": 0, "fair_value": 71787.532051, "relative_strength": -9.067571, "rate_of_change": -0.18987694473770592, "market_dynamics": 0.891304, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76705.0, "high": 77680.65625, "low": 76065.179688, "close": 77680.0, "volume": 68}, "trend_line": 77529.333333, "activity_lines": {"activity_5": 77342.333333, "activity_10": 76774.454545, "activity_20": 75618.404762, "activity_30": 76207.064516}, "trend_signal": 0, "fair_value": 71901.698718, "relative_strength": -8.692126, "rate_of_change": -0.11938196258792313, "market_dynamics": 0.863321, "expectation": {"probability": 52.296, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77950.0, "high": 78830.0, "low": 76210.0, "close": 76210.0, "volume": 267}, "trend_line": 77399.833333, "activity_lines": {"activity_5": 77041.333333, "activity_10": 76828.818182, "activity_20": 75705.666667, "activity_30": 76121.946237}, "trend_signal": 0, "fair_value": 72019.74359, "relative_strength": -10.259626, "rate_of_change": -0.16703355289252683, "market_dynamics": 0.778076, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76410.0, "high": 76745.0, "low": 75565.0, "close": 76745.0, "volume": 101}, "trend_line": 77212.333333, "activity_lines": {"activity_5": 76840.333333, "activity_10": 76903.454545, "activity_20": 75848.428571, "activity_30": 76079.698925}, "trend_signal": 0, "fair_value": 72133.782051, "relative_strength": -8.601977, "rate_of_change": -0.24224858365432417, "market_dynamics": 0.639494, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76400.0, "high": 78373.34375, "low": 76400.0, "close": 78305.0, "volume": 69}, "trend_line": 77064.5, "activity_lines": {"activity_5": 77296.333333, "activity_10": 77189.272727, "activity_20": 76147.761905, "activity_30": 76150.193548}, "trend_signal": 0, "fair_value": 72253.685897, "relative_strength": -6.717853, "rate_of_change": -0.19146336682046547, "market_dynamics": 0.616601, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77730.0, "high": 78380.0, "low": 77730.0, "close": 78265.0, "volume": 0}, "trend_line": 76875.166667, "activity_lines": {"activity_5": 77658.666667, "activity_10": 77419.545455, "activity_20": 76439.714286, "activity_30": 76227.645161}, "trend_signal": 0, "fair_value": 72361.474359, "relative_strength": -6.737012, "rate_of_change": -0.24568164719164118, "market_dynamics": 0.59627, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78165.0, "high": 78600.0, "low": 77880.0, "close": 77970.0, "volume": 211}, "trend_line": 76651.833333, "activity_lines": {"activity_5": 77835.0, "activity_10": 77547.909091, "activity_20": 76686.714286, "activity_30": 76298.27957}, "trend_signal": 0, "fair_value": 72463.076923, "relative_strength": -8.026225, "rate_of_change": -0.2905142761737453, "market_dynamics": 0.671605, "expectation": {"probability": 52.2753, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78160.0, "high": 78930.0, "low": 77790.0, "close": 77790.0, "volume": 29}, "trend_line": 76519.5, "activity_lines": {"activity_5": 77932.0, "activity_10": 77635.909091, "activity_20": 76899.119048, "activity_30": 76371.709677}, "trend_signal": 0, "fair_value": 72556.602564, "relative_strength": -8.45847, "rate_of_change": -0.17264209771096292, "market_dynamics": 0.731781, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77805.0, "high": 77805.0, "low": 76450.0, "close": 76260.0, "volume": 108}, "trend_line": 76361.166667, "activity_lines": {"activity_5": 77413.666667, "activity_10": 77395.636364, "activity_20": 76935.619048, "activity_30": 76354.967742}, "trend_signal": 0, "fair_value": 72631.442308, "relative_strength": -11.157785, "rate_of_change": -0.2069189330824199, "market_dynamics": 0.578277, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75845.0, "high": 76470.0, "low": 75845.0, "close": 75845.0, "volume": 167}, "trend_line": 76121.5, "activity_lines": {"activity_5": 76789.333333, "activity_10": 77126.090909, "activity_20": 76907.880952, "activity_30": 76321.666667}, "trend_signal": 1, "fair_value": 72695.608974, "relative_strength": -10.75975, "rate_of_change": -0.313859357394511, "market_dynamics": 0.407662, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75210.0, "high": 75860.0, "low": 73710.0, "close": 73710.0, "volume": 218}, "trend_line": 75904.333333, "activity_lines": {"activity_5": 75617.333333, "activity_10": 76491.181818, "activity_20": 76654.261905, "activity_30": 76166.086022}, "trend_signal": 0, "fair_value": 72739.615385, "relative_strength": -13.123144, "rate_of_change": -0.2852895266120579, "market_dynamics": 0.003336, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74230.0, "high": 74250.0, "low": 73480.0, "close": 73750.0, "volume": 1109}, "trend_line": 75690.833333, "activity_lines": {"activity_5": 74762.333333, "activity_10": 75922.454545, "activity_20": 76413.47619, "activity_30": 76027.096774}, "trend_signal": 0, "fair_value": 72774.166667, "relative_strength": -13.101753, "rate_of_change": -0.28127511385068604, "market_dynamics": -0.267958, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75190.0, "high": 76430.0, "low": 75190.0, "close": 75535.0, "volume": 103}, "trend_line": 75636.5, "activity_lines": {"activity_5": 74783.666667, "activity_10": 75749.727273, "activity_20": 76350.333333, "activity_30": 76017.043011}, "trend_signal": 0, "fair_value": 72825.160256, "relative_strength": -12.373206, "rate_of_change": -0.07178324059528333, "market_dynamics": -0.42993, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73875.0, "high": 74020.0, "low": 72755.0, "close": 72755.0, "volume": 52}, "trend_line": 75447.5, "activity_lines": {"activity_5": 74028.666667, "activity_10": 75083.818182, "activity_20": 76005.47619, "activity_30": 75831.139785}, "trend_signal": 0, "fair_value": 72845.448718, "relative_strength": -13.949391, "rate_of_change": -0.24987935718865895, "market_dynamics": -0.662643, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73426.796875, "high": 74440.0, "low": 73426.796875, "close": 73730.0, "volume": 274}, "trend_line": 75320.0, "activity_lines": {"activity_5": 73832.333333, "activity_10": 74667.727273, "activity_20": 75753.5, "activity_30": 75720.333333}, "trend_signal": 0, "fair_value": 72867.564103, "relative_strength": -12.583418, "rate_of_change": -0.16899168295834852, "market_dynamics": -0.636475, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74235.0, "high": 74741.492188, "low": 73950.0, "close": 74700.0, "volume": 83}, "trend_line": 75319.166667, "activity_lines": {"activity_5": 74100.333333, "activity_10": 74511.181818, "activity_20": 75603.047619, "activity_30": 75680.333333}, "trend_signal": 0, "fair_value": 72898.525641, "relative_strength": -11.711499, "rate_of_change": -0.001106390069041838, "market_dynamics": -0.721812, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74670.0, "high": 76270.0, "low": 74670.0, "close": 76270.0, "volume": 39}, "trend_line": 75384.666667, "activity_lines": {"activity_5": 74825.666667, "activity_10": 74704.909091, "activity_20": 75606.452381, "activity_30": 75741.677419}, "trend_signal": 0, "fair_value": 72935.192308, "relative_strength": -8.776291, "rate_of_change": 0.08696325636419698, "market_dynamics": -0.594867, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75525.0, "high": 75525.0, "low": 73791.046875, "close": 73745.0, "volume": 125}, "trend_line": 75461.166667, "activity_lines": {"activity_5": 74541.333333, "activity_10": 74470.454545, "activity_20": 75375.47619, "activity_30": 75635.892473}, "trend_signal": 0, "fair_value": 72972.019231, "relative_strength": -11.976777, "rate_of_change": 0.101479522802597, "market_dynamics": -0.485909, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73600.0, "high": 73965.726563, "low": 73150.0, "close": 73850.0, "volume": 54}, "trend_line": 75553.833333, "activity_lines": {"activity_5": 74411.333333, "activity_10": 74328.636364, "activity_20": 75160.642857, "activity_30": 75531.946237}, "trend_signal": 0, "fair_value": 73012.24359, "relative_strength": -13.314909, "rate_of_change": 0.12280046823146824, "market_dynamics": -0.512689, "expectation": {"probability": 47.5663, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75050.0, "high": 75050.0, "low": 747.0, "close": 754.25, "volume": 56}, "trend_line": 73208.641667, "activity_lines": {"activity_5": 49843.083333, "activity_10": 60940.5, "activity_20": 68007.880952, "activity_30": 70706.166667}, "trend_signal": 0, "fair_value": 72590.251603, "relative_strength": -99.088711, "rate_of_change": -3.104000899151835, "market_dynamics": -0.728892, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75735.0, "high": 77300.0, "low": 75590.0, "close": 77400.0, "volume": 17}, "trend_line": 73268.475, "activity_lines": {"activity_5": 55688.466667, "activity_10": 62853.240909, "activity_20": 68518.265476, "activity_30": 70976.576882}, "trend_signal": 0, "fair_value": 72645.251603, "relative_strength": -5.381043, "rate_of_change": 0.0817298772898462, "market_dynamics": -0.790286, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77875.0, "high": 103637.117188, "low": 77670.0, "close": 103637.117188, "volume": 329}, "trend_line": 74211.21224, "activity_lines": {"activity_5": 70099.555729, "activity_10": 69469.275852, "activity_20": 71525.280208, "activity_30": 72935.84412}, "trend_signal": 0, "fair_value": 72875.072867, "relative_strength": 22.632592, "rate_of_change": 1.2866887703067214, "market_dynamics": -0.447651, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78150.0, "high": 79180.0, "low": 78000.0, "close": 77990.0, "volume": 1763}, "trend_line": 74411.71224, "activity_lines": {"activity_5": 74137.13125, "activity_10": 70878.796449, "activity_20": 71966.107031, "activity_30": 73179.636878}, "trend_signal": 0, "fair_value": 72921.194661, "relative_strength": -8.007352, "rate_of_change": 0.2701748077522039, "market_dynamics": -0.083975, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78210.0, "high": 78920.0, "low": 77670.0, "close": 77080.0, "volume": 58}, "trend_line": 74555.71224, "activity_lines": {"activity_5": 77588.373438, "activity_10": 72078.226136, "activity_20": 72311.790997, "activity_30": 73351.784476}, "trend_signal": 0, "fair_value": 72971.835687, "relative_strength": -8.349528, "rate_of_change": 0.19351792300593354, "market_dynamics": 0.340324, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77880.0, "high": 79210.0, "low": 77850.0, "close": 78895.0, "volume": 451}, "trend_line": 74663.878906, "activity_lines": {"activity_5": 81429.282292, "activity_10": 73529.01946, "activity_20": 72828.736868, "activity_30": 73631.738525}, "trend_signal": 0, "fair_value": 73049.367738, "relative_strength": -5.969944, "rate_of_change": 0.14508166141825413, "market_dynamics": 0.562959, "expectation": {"probability": 48.6215, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79045.0, "high": 79900.0, "low": 78630.0, "close": 78595.0, "volume": 51}, "trend_line": 74763.378906, "activity_lines": {"activity_5": 79960.807813, "activity_10": 74831.358239, "activity_20": 73314.301786, "activity_30": 73885.359241}, "trend_signal": 0, "fair_value": 73127.348508, "relative_strength": -4.401361, "rate_of_change": 0.13326390412326164, "market_dynamics": 0.447017, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78390.0, "high": 78740.0, "low": 77855.0, "close": 78740.0, "volume": 57}, "trend_line": 74803.045573, "activity_lines": {"activity_5": 78461.0, "activity_10": 76089.242472, "activity_20": 73812.104799, "activity_30": 74141.91544}, "trend_signal": 0, "fair_value": 73202.380559, "relative_strength": -5.609664, "rate_of_change": 0.053056279130816966, "market_dynamics": 0.346728, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78265.0, "high": 78265.0, "low": 75980.0, "close": 77075.0, "volume": 235}, "trend_line": 74871.045573, "activity_lines": {"activity_5": 78066.0, "activity_10": 76999.490341, "activity_20": 74147.669717, "activity_30": 74288.493145}, "trend_signal": 0, "fair_value": 73279.143379, "relative_strength": -6.648609, "rate_of_change": 0.09090538958556048, "market_dynamics": 0.382637, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75920.0, "high": 75990.0, "low": 75650.0, "close": 75450.0, "volume": 174}, "trend_line": 74759.378906, "activity_lines": {"activity_5": 77190.333333, "activity_10": 77553.73821, "activity_20": 74331.877493, "activity_30": 74325.845044}, "trend_signal": 0, "fair_value": 73348.758764, "relative_strength": -7.952743, "rate_of_change": -0.14914532867197855, "market_dynamics": 0.326183, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75960.0, "high": 77060.0, "low": 75040.0, "close": 77155.0, "volume": 154}, "trend_line": 74761.21224, "activity_lines": {"activity_5": 76991.666667, "activity_10": 78388.89517, "activity_20": 74682.323363, "activity_30": 74480.401243}, "trend_signal": 0, "fair_value": 73439.688251, "relative_strength": -7.751069, "rate_of_change": 0.0024523130432912627, "market_dynamics": 0.309933, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76740.0, "high": 76740.0, "low": 76285.0, "close": 76285.0, "volume": 0}, "trend_line": 74739.045573, "activity_lines": {"activity_5": 76619.0, "activity_10": 77676.765767, "activity_20": 74943.673996, "activity_30": 74578.710131}, "trend_signal": 0, "fair_value": 73514.463892, "relative_strength": -8.081912, "rate_of_change": -0.029649956623011665, "market_dynamics": 0.263434, "expectation": {"probability": 49.8564, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76260.0, "high": 77065.0, "low": 76015.0, "close": 77065.0, "volume": 75}, "trend_line": 74718.545573, "activity_lines": {"activity_5": 76660.333333, "activity_10": 77126.727273, "activity_20": 75267.048438, "activity_30": 74728.771707}, "trend_signal": 1, "fair_value": 73595.970302, "relative_strength": -7.394068, "rate_of_change": -0.027428768781877205, "market_dynamics": 0.215967, "expectation": {"probability": 51.3101, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77130.0, "high": 77130.0, "low": 75370.0, "close": 75340.0, "volume": 174}, "trend_line": 74689.545573, "activity_lines": {"activity_5": 76238.333333, "activity_10": 76746.181818, "activity_20": 75410.351451, "activity_30": 74768.865541}, "trend_signal": 1, "fair_value": 73666.803636, "relative_strength": -10.548378, "rate_of_change": -0.03881231865209021, "market_dynamics": 0.188781, "expectation": {"probability": 52.7416, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74970.0, "high": 75230.0, "low": 74700.0, "close": 74725.0, "volume": 404}, "trend_line": 74622.21224, "activity_lines": {"activity_5": 75727.0, "activity_10": 76302.0, "activity_20": 75496.011607, "activity_30": 74771.152923}, "trend_signal": 1, "fair_value": 73737.66902, "relative_strength": -11.805191, "rate_of_change": -0.09015094747656768, "market_dynamics": 0.273052, "expectation": {"probability": 52.4931, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74280.0, "high": 74280.0, "low": 71410.0, "close": 71015.0, "volume": 97}, "trend_line": 74379.21224, "activity_lines": {"activity_5": 74027.333333, "activity_10": 75226.090909, "activity_20": 75218.957478, "activity_30": 74538.429553}, "trend_signal": 0, "fair_value": 73802.380559, "relative_strength": -15.01499, "rate_of_change": -0.3256403056216871, "market_dynamics": 0.083262, "expectation": {"probability": 49.9686, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70810.0, "high": 71065.0, "low": 70420.0, "close": 71065.0, "volume": 16}, "trend_line": 74139.21224, "activity_lines": {"activity_5": 72753.666667, "activity_10": 74302.545455, "activity_20": 74959.593824, "activity_30": 74324.609409}, "trend_signal": 0, "fair_value": 73862.66902, "relative_strength": -15.207729, "rate_of_change": -0.32267080111791197, "market_dynamics": -0.229309, "expectation": {"probability": 50.0326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71880.0, "high": 74190.0, "low": 71880.0, "close": 73920.0, "volume": 280}, "trend_line": 74004.21224, "activity_lines": {"activity_5": 72779.666667, "activity_10": 74035.0, "activity_20": 74989.444457, "activity_30": 74310.466683}, "trend_signal": 0, "fair_value": 73939.91261, "relative_strength": -12.679842, "rate_of_change": -0.18208987649205702, "market_dynamics": -0.326818, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74050.0, "high": 74300.0, "low": 72980.0, "close": 73200.0, "volume": 284}, "trend_line": 73851.21224, "activity_lines": {"activity_5": 72775.333333, "activity_10": 73724.181818, "activity_20": 74961.914137, "activity_30": 74258.582023}, "trend_signal": 0, "fair_value": 74012.476713, "relative_strength": -13.849876, "rate_of_change": -0.2067449883850017, "market_dynamics": -0.540041, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73910.0, "high": 74390.0, "low": 73176.921875, "close": 74495.0, "volume": 150}, "trend_line": 73792.378906, "activity_lines": {"activity_5": 73345.333333, "activity_10": 73719.272727, "activity_20": 75060.312388, "activity_30": 74300.116717}, "trend_signal": 0, "fair_value": 74104.239533, "relative_strength": -13.971301, "rate_of_change": -0.07966468283391225, "market_dynamics": -0.472837, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74030.0, "high": 74040.0, "low": 73170.0, "close": 73170.0, "volume": 292}, "trend_line": 73703.21224, "activity_lines": {"activity_5": 73489.0, "activity_10": 73490.818182, "activity_20": 75029.448735, "activity_30": 74259.963239}, "trend_signal": 0, "fair_value": 74178.374149, "relative_strength": -16.957185, "rate_of_change": -0.12083451885131537, "market_dynamics": -0.258078, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71230.0, "high": 72114.0, "low": 70040.0, "close": 70535.0, "volume": 73}, "trend_line": 73597.378906, "activity_lines": {"activity_5": 72610.666667, "activity_10": 72855.727273, "activity_20": 74402.795796, "activity_30": 74055.56245}, "trend_signal": 0, "fair_value": 74242.380559, "relative_strength": -14.807023, "rate_of_change": -0.1435939232273486, "market_dynamics": -0.411996, "expectation": {"probability": 56.1052, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69565.0, "high": 70100.0, "low": 67920.0, "close": 67755.0, "volume": 12}, "trend_line": 73397.545573, "activity_lines": {"activity_5": 70841.0, "activity_10": 71819.727273, "activity_20": 73544.071429, "activity_30": 73678.634778}, "trend_signal": 0, "fair_value": 74302.540815, "relative_strength": -17.654975, "rate_of_change": -0.2715223503478749, "market_dynamics": -0.614017, "expectation": {"probability": 55.965, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67780.0, "high": 68230.0, "low": 65610.0, "close": 65445.0, "volume": 344}, "trend_line": 73061.21224, "activity_lines": {"activity_5": 68712.333333, "activity_10": 70533.0, "activity_20": 72636.214286, "activity_30": 73165.567322}, "trend_signal": 0, "fair_value": 74349.624149, "relative_strength": -17.287036, "rate_of_change": -0.45823512267926003, "market_dynamics": -0.69264, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65705.0, "high": 66058.546875, "low": 64200.0, "close": 63985.0, "volume": 60}, "trend_line": 72768.878906, "activity_lines": {"activity_5": 66614.0, "activity_10": 69160.727273, "activity_20": 71649.047619, "activity_30": 72580.005242}, "trend_signal": 0, "fair_value": 74382.989533, "relative_strength": -19.085281, "rate_of_change": -0.4001211108292383, "market_dynamics": -0.960858, "expectation": {"probability": 53.8414, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63510.0, "high": 65670.0, "low": 63510.0, "close": 65305.0, "volume": 60}, "trend_line": 72488.045573, "activity_lines": {"activity_5": 65656.333333, "activity_10": 68223.727273, "activity_20": 70849.952381, "activity_30": 72098.464667}, "trend_signal": 0, "fair_value": 74421.995944, "relative_strength": -20.611157, "rate_of_change": -0.38592505095862734, "market_dynamics": -1.051981, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66330.0, "high": 69150.0, "low": 66330.0, "close": 68820.0, "volume": 287}, "trend_line": 72292.045573, "activity_lines": {"activity_5": 66394.666667, "activity_10": 68029.636364, "activity_20": 70450.333333, "activity_30": 71861.816566}, "trend_signal": 0, "fair_value": 74481.258764, "relative_strength": -17.099286, "rate_of_change": -0.2703894117308153, "market_dynamics": -0.890893, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68150.0, "high": 71260.0, "low": 67940.0, "close": 71345.0, "volume": 388}, "trend_line": 72127.878906, "activity_lines": {"activity_5": 68089.0, "activity_10": 68335.454545, "activity_20": 70337.738095, "activity_30": 71800.716851}, "trend_signal": 0, "fair_value": 74558.983123, "relative_strength": -14.080648, "rate_of_change": -0.22708814738714697, "market_dynamics": -0.682464, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70240.0, "high": 70240.0, "low": 68615.0, "close": 68615.0, "volume": 243}, "trend_line": 71956.878906, "activity_lines": {"activity_5": 68634.0, "activity_10": 68191.727273, "activity_20": 70000.357143, "activity_30": 71574.079503}, "trend_signal": 0, "fair_value": 74611.995944, "relative_strength": -14.570446, "rate_of_change": -0.23707892508922132, "market_dynamics": -0.423902, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68570.0, "high": 68570.0, "low": 66920.0, "close": 67820.0, "volume": 188}, "trend_line": 71755.878906, "activity_lines": {"activity_5": 68702.666667, "activity_10": 67986.818182, "activity_20": 69627.547619, "activity_30": 71307.184089}, "trend_signal": 0, "fair_value": 74659.527995, "relative_strength": -14.912591, "rate_of_change": -0.2793339609164732, "market_dynamics": -0.199697, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67900.0, "high": 69135.0, "low": 67900.0, "close": 68540.0, "volume": 20}, "trend_line": 74015.403906, "activity_lines": {"activity_5": 68755.666667, "activity_10": 68034.181818, "activity_20": 69359.642857, "activity_30": 71099.708031}, "trend_signal": 0, "fair_value": 74705.329277, "relative_strength": -12.456294, "rate_of_change": 3.148905754412095, "market_dynamics": -0.166885, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66750.0, "high": 67625.0, "low": 65460.0, "close": 67625.0, "volume": 4}, "trend_line": 73689.570573, "activity_lines": {"activity_5": 68288.0, "activity_10": 67999.363636, "activity_20": 69045.619048, "activity_30": 70687.423908}, "trend_signal": 0, "fair_value": 74750.072867, "relative_strength": -12.770484, "rate_of_change": -0.4402236775115252, "market_dynamics": -0.322841, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66550.0, "high": 67525.0, "low": 66330.0, "close": 67525.0, "volume": 3}, "trend_line": 72485.833333, "activity_lines": {"activity_5": 67866.666667, "activity_10": 67999.272727, "activity_20": 68763.309524, "activity_30": 70289.709677}, "trend_signal": 0, "fair_value": 74778.822867, "relative_strength": -14.637475, "rate_of_change": -1.6335245688635531, "market_dynamics": -0.343039, "expectation": {"probability": 50.7803, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67690.0, "high": 68250.0, "low": 67415.0, "close": 67725.0, "volume": 33}, "trend_line": 72143.666667, "activity_lines": {"activity_5": 67766.666667, "activity_10": 68039.727273, "activity_20": 68545.47619, "activity_30": 69982.55914}, "trend_signal": 0, "fair_value": 74809.688251, "relative_strength": -13.416692, "rate_of_change": -0.47204626099570457, "market_dynamics": -0.3267, "expectation": {"probability": 45.1694, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4850f9d5-487b-4d32-96e0-6f3c01d8d4a4/", "share_image": "https://sharemaestro.com/terminal/4850f9d5-487b-4d32-96e0-6f3c01d8d4a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}