{"ticker": {"uuid": "4851d3a5-f877-4ca6-9ffd-24c234f80111", "symbol": "1571", "name": "Xin Point Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1571 rose 9.50%, moving from 4.00 to 4.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 13.75 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 52.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.38"}, {"label": "12-Week Change", "value": "9.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.85%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.75"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.51, "high": 4.52, "low": 4.26, "close": 4.38, "volume": 1593000}, "trend_line": 4.049333, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.421091, "activity_20": 4.287286, "activity_30": 4.177505}, "trend_signal": 1, "fair_value": 3.075579, "relative_strength": 13.75257, "rate_of_change": 0.3303518334985199, "market_dynamics": 0.830223, "expectation": {"probability": 52.8501, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.799738, "high": 1.871342, "low": 1.799738, "close": 1.849152, "volume": 416000}, "trend_line": 1.764503, "activity_lines": {"activity_5": 1.790999, "activity_10": 1.759575, "activity_20": 1.787237, "activity_30": 1.791932}, "trend_signal": 0, "fair_value": 1.957241, "relative_strength": 7.42845, "rate_of_change": 0.6263975468757329, "market_dynamics": -0.638407, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.849152, "high": 2.011877, "low": 1.812169, "close": 1.997084, "volume": 737000}, "trend_line": 1.777617, "activity_lines": {"activity_5": 1.863758, "activity_10": 1.805762, "activity_20": 1.801161, "activity_30": 1.806937}, "trend_signal": 1, "fair_value": 1.964007, "relative_strength": 11.413937, "rate_of_change": 0.7432121112857315, "market_dynamics": -0.217991, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.960101, "high": 2.034067, "low": 1.937911, "close": 1.967498, "volume": 881000}, "trend_line": 1.792313, "activity_lines": {"activity_5": 1.91023, "activity_10": 1.8426, "activity_20": 1.811862, "activity_30": 1.819188}, "trend_signal": 1, "fair_value": 1.970433, "relative_strength": 15.754691, "rate_of_change": 0.8267247669211109, "market_dynamics": 0.220644, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.930515, "high": 1.967498, "low": 1.849152, "close": 1.886135, "volume": 1447000}, "trend_line": 1.80313, "activity_lines": {"activity_5": 1.916996, "activity_10": 1.860067, "activity_20": 1.816082, "activity_30": 1.825241}, "trend_signal": 1, "fair_value": 1.97626, "relative_strength": 10.520709, "rate_of_change": 0.6035218178967543, "market_dynamics": 0.529396, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.900928, "high": 1.997084, "low": 1.900928, "close": 1.908325, "volume": 944000}, "trend_line": 1.811418, "activity_lines": {"activity_5": 1.922132, "activity_10": 1.877705, "activity_20": 1.823705, "activity_30": 1.832028}, "trend_signal": 1, "fair_value": 1.981867, "relative_strength": 14.759277, "rate_of_change": 0.4596451725610507, "market_dynamics": 0.718112, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.923118, "high": 2.11543, "low": 1.915721, "close": 2.041464, "volume": 1789000}, "trend_line": 1.826245, "activity_lines": {"activity_5": 1.962074, "activity_10": 1.91452, "activity_20": 1.845024, "activity_30": 1.846869}, "trend_signal": 1, "fair_value": 1.988529, "relative_strength": 15.758209, "rate_of_change": 0.8185300135032292, "market_dynamics": 0.8002, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.04886, "high": 2.085843, "low": 1.997084, "close": 2.02667, "volume": 712000}, "trend_line": 1.839878, "activity_lines": {"activity_5": 1.984263, "activity_10": 1.943105, "activity_20": 1.864718, "activity_30": 1.8598}, "trend_signal": 1, "fair_value": 1.995136, "relative_strength": 16.95808, "rate_of_change": 0.7465044394372062, "market_dynamics": 0.812885, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.997084, "high": 2.181999, "low": 1.967497, "close": 2.159809, "volume": 1640000}, "trend_line": 1.85935, "activity_lines": {"activity_5": 2.04886, "activity_10": 1.990879, "activity_20": 1.896777, "activity_30": 1.880441}, "trend_signal": 1, "fair_value": 2.002717, "relative_strength": 19.329238, "rate_of_change": 1.0583310415147178, "market_dynamics": 0.985595, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.189396, "high": 2.270758, "low": 2.063654, "close": 2.145016, "volume": 2955000}, "trend_line": 1.879497, "activity_lines": {"activity_5": 2.095705, "activity_10": 2.029035, "activity_20": 1.925847, "activity_30": 1.898871}, "trend_signal": 1, "fair_value": 2.010042, "relative_strength": 20.78875, "rate_of_change": 1.0835507032027276, "market_dynamics": 1.201994, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.122826, "high": 2.122826, "low": 2.034067, "close": 2.09324, "volume": 696000}, "trend_line": 1.895116, "activity_lines": {"activity_5": 2.108033, "activity_10": 2.050609, "activity_20": 1.948308, "activity_30": 1.912661}, "trend_signal": 1, "fair_value": 2.016956, "relative_strength": 20.563992, "rate_of_change": 0.8310202144509967, "market_dynamics": 1.109106, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.07105, "high": 2.248569, "low": 2.056257, "close": 2.13762, "volume": 2409000}, "trend_line": 1.912681, "activity_lines": {"activity_5": 2.122826, "activity_10": 2.074278, "activity_20": 1.973764, "activity_30": 1.928306}, "trend_signal": 1, "fair_value": 2.023832, "relative_strength": 30.363615, "rate_of_change": 0.9268561924441593, "market_dynamics": 1.243661, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.130223, "high": 2.204189, "low": 2.056257, "close": 2.13762, "volume": 1087000}, "trend_line": 1.920209, "activity_lines": {"activity_5": 2.131209, "activity_10": 2.092702, "activity_20": 1.997379, "activity_30": 1.942818}, "trend_signal": 1, "fair_value": 2.029624, "relative_strength": 28.638895, "rate_of_change": 0.3935836660687265, "market_dynamics": 1.13584, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.181999, "high": 2.329931, "low": 2.13762, "close": 2.218982, "volume": 2581000}, "trend_line": 1.919711, "activity_lines": {"activity_5": 2.159316, "activity_10": 2.123364, "activity_20": 2.027033, "activity_30": 1.962094}, "trend_signal": 1, "fair_value": 2.035898, "relative_strength": 30.339904, "rate_of_change": -0.025934676902363722, "market_dynamics": 1.191531, "expectation": {"probability": 45.4361, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.233775, "high": 2.263362, "low": 2.211586, "close": 2.226379, "volume": 1485000}, "trend_line": 1.922028, "activity_lines": {"activity_5": 2.185944, "activity_10": 2.150799, "activity_20": 2.054995, "activity_30": 1.981879}, "trend_signal": 1, "fair_value": 2.042259, "relative_strength": 30.972934, "rate_of_change": 0.12069525048302189, "market_dynamics": 1.370251, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.218983, "high": 2.292949, "low": 2.211586, "close": 2.233775, "volume": 1047000}, "trend_line": 1.925758, "activity_lines": {"activity_5": 2.209613, "activity_10": 2.173392, "activity_20": 2.081029, "activity_30": 2.001992}, "trend_signal": 1, "fair_value": 2.048789, "relative_strength": 30.395151, "rate_of_change": 0.1940658512779216, "market_dynamics": 1.351069, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.233776, "high": 2.248569, "low": 2.108033, "close": 2.241172, "volume": 1339100}, "trend_line": 1.933936, "activity_lines": {"activity_5": 2.226379, "activity_10": 2.191413, "activity_20": 2.104901, "activity_30": 2.022341}, "trend_signal": 1, "fair_value": 2.055004, "relative_strength": 30.546358, "rate_of_change": 0.4246639505067624, "market_dynamics": 1.431499, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.145016, "high": 2.169635, "low": 2.069971, "close": 2.161969, "volume": 776000}, "trend_line": 1.940642, "activity_lines": {"activity_5": 2.20984, "activity_10": 2.191402, "activity_20": 2.118827, "activity_30": 2.037053}, "trend_signal": 1, "fair_value": 2.060679, "relative_strength": 26.720364, "rate_of_change": 0.34675397738083774, "market_dynamics": 1.0742, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.077637, "high": 2.123636, "low": 2.054637, "close": 2.100636, "volume": 256000}, "trend_line": 1.949738, "activity_lines": {"activity_5": 2.171233, "activity_10": 2.17778, "activity_20": 2.124954, "activity_30": 2.047375}, "trend_signal": 1, "fair_value": 2.065634, "relative_strength": 24.444786, "rate_of_change": 0.46871086990799915, "market_dynamics": 0.629997, "expectation": {"probability": 44.585, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.108303, "high": 2.154303, "low": 2.077637, "close": 2.146636, "volume": 567100}, "trend_line": 1.961535, "activity_lines": {"activity_5": 2.15585, "activity_10": 2.173597, "activity_20": 2.133929, "activity_30": 2.060078}, "trend_signal": 1, "fair_value": 2.070801, "relative_strength": 24.117656, "rate_of_change": 0.6050556536314139, "market_dynamics": 0.224425, "expectation": {"probability": 45.4409, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.154303, "high": 2.161969, "low": 2.046971, "close": 2.077637, "volume": 339000}, "trend_line": 1.969631, "activity_lines": {"activity_5": 2.122783, "activity_10": 2.15684, "activity_20": 2.134447, "activity_30": 2.067568}, "trend_signal": 1, "fair_value": 2.074299, "relative_strength": 23.903375, "rate_of_change": 0.4127379832631017, "market_dynamics": -0.310121, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.06997, "high": 2.269301, "low": 2.06997, "close": 2.230968, "volume": 470100}, "trend_line": 1.985639, "activity_lines": {"activity_5": 2.151236, "activity_10": 2.168245, "activity_20": 2.148078, "activity_30": 2.084429}, "trend_signal": 1, "fair_value": 2.077839, "relative_strength": 30.501594, "rate_of_change": 0.8127410667277284, "market_dynamics": -0.463887, "expectation": {"probability": 45.3623, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.269301, "high": 2.269301, "low": 2.077637, "close": 2.161969, "volume": 215000}, "trend_line": 1.998414, "activity_lines": {"activity_5": 2.157369, "activity_10": 2.165407, "activity_20": 2.15332, "activity_30": 2.095805}, "trend_signal": 1, "fair_value": 2.079954, "relative_strength": 23.804639, "rate_of_change": 0.6433697162475143, "market_dynamics": -0.575204, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.161969, "high": 2.169635, "low": 2.046971, "close": 2.062304, "volume": 461000}, "trend_line": 2.009967, "activity_lines": {"activity_5": 2.130281, "activity_10": 2.144005, "activity_20": 2.148285, "activity_30": 2.099927}, "trend_signal": 1, "fair_value": 2.081512, "relative_strength": 20.506964, "rate_of_change": 0.5781084399929217, "market_dynamics": -0.759363, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.046971, "high": 2.138969, "low": 2.023971, "close": 2.06997, "volume": 649000}, "trend_line": 2.023177, "activity_lines": {"activity_5": 2.108303, "activity_10": 2.126846, "activity_20": 2.143528, "activity_30": 2.103798}, "trend_signal": 1, "fair_value": 2.082301, "relative_strength": 18.540785, "rate_of_change": 0.6572247206048628, "market_dynamics": -0.763758, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.069971, "high": 2.192635, "low": 2.069971, "close": 2.146636, "volume": 328000}, "trend_line": 2.040342, "activity_lines": {"activity_5": 2.116992, "activity_10": 2.12647, "activity_20": 2.145197, "activity_30": 2.111763}, "trend_signal": 1, "fair_value": 2.081945, "relative_strength": 21.369118, "rate_of_change": 0.8484181067696932, "market_dynamics": -0.882609, "expectation": {"probability": 44.027, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.11597, "high": 2.11597, "low": 2.04697, "close": 2.062304, "volume": 592000}, "trend_line": 2.051195, "activity_lines": {"activity_5": 2.09297, "activity_10": 2.112346, "activity_20": 2.1377, "activity_30": 2.11318}, "trend_signal": 1, "fair_value": 2.080638, "relative_strength": 20.755246, "rate_of_change": 0.5319206289925905, "market_dynamics": -0.940674, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.054637, "high": 2.184968, "low": 1.947305, "close": 2.039304, "volume": 1213000}, "trend_line": 2.060815, "activity_lines": {"activity_5": 2.072526, "activity_10": 2.097291, "activity_20": 2.127913, "activity_30": 2.112413}, "trend_signal": 1, "fair_value": 2.078244, "relative_strength": 22.074953, "rate_of_change": 0.46899490297119306, "market_dynamics": -0.885588, "expectation": {"probability": 48.9907, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.000971, "high": 2.100637, "low": 1.916639, "close": 2.016304, "volume": 734000}, "trend_line": 2.068734, "activity_lines": {"activity_5": 2.052593, "activity_10": 2.080285, "activity_20": 2.115876, "activity_30": 2.109541}, "trend_signal": 0, "fair_value": 2.073778, "relative_strength": 16.574775, "rate_of_change": 0.38426544837844406, "market_dynamics": -0.953724, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.993305, "high": 2.108303, "low": 1.993305, "close": 2.062304, "volume": 319000}, "trend_line": 2.07912, "activity_lines": {"activity_5": 2.051059, "activity_10": 2.073176, "activity_20": 2.108903, "activity_30": 2.109126}, "trend_signal": 0, "fair_value": 2.069813, "relative_strength": 21.540491, "rate_of_change": 0.5020461789674268, "market_dynamics": -1.067898, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.062304, "high": 2.154303, "low": 2.062304, "close": 2.146636, "volume": 400000}, "trend_line": 2.091851, "activity_lines": {"activity_5": 2.078148, "activity_10": 2.082934, "activity_20": 2.110355, "activity_30": 2.113482}, "trend_signal": 0, "fair_value": 2.064137, "relative_strength": 20.233711, "rate_of_change": 0.6123263688483611, "market_dynamics": -0.96414, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.146636, "high": 2.184969, "low": 2.108303, "close": 2.177302, "volume": 537000}, "trend_line": 2.102789, "activity_lines": {"activity_5": 2.115459, "activity_10": 2.097012, "activity_20": 2.114474, "activity_30": 2.118995}, "trend_signal": 0, "fair_value": 2.055793, "relative_strength": 24.396578, "rate_of_change": 0.5228861902688047, "market_dynamics": -0.765418, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.177302, "high": 2.177302, "low": 2.09297, "close": 2.09297, "volume": 175100}, "trend_line": 2.105985, "activity_lines": {"activity_5": 2.116992, "activity_10": 2.096734, "activity_20": 2.110372, "activity_30": 2.118362}, "trend_signal": 0, "fair_value": 2.048014, "relative_strength": 20.533856, "rate_of_change": 0.1519886208269102, "market_dynamics": -0.630911, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.09297, "high": 2.09297, "low": 1.993305, "close": 2.039304, "volume": 457000}, "trend_line": 2.108379, "activity_lines": {"activity_5": 2.097059, "activity_10": 2.087952, "activity_20": 2.101371, "activity_30": 2.11406}, "trend_signal": 0, "fair_value": 2.038991, "relative_strength": 23.288936, "rate_of_change": 0.11367602333348932, "market_dynamics": -0.536115, "expectation": {"probability": 47.9066, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.023971, "high": 2.031638, "low": 1.916639, "close": 1.970305, "volume": 791000}, "trend_line": 2.111184, "activity_lines": {"activity_5": 2.052593, "activity_10": 2.067043, "activity_20": 2.086655, "activity_30": 2.105152}, "trend_signal": 0, "fair_value": 2.031325, "relative_strength": 13.519041, "rate_of_change": 0.1330405965910489, "market_dynamics": -0.613045, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.993305, "high": 1.993305, "low": 1.901306, "close": 1.954972, "volume": 511500}, "trend_line": 2.112739, "activity_lines": {"activity_5": 2.009149, "activity_10": 2.045159, "activity_20": 2.071698, "activity_30": 2.095074}, "trend_signal": 0, "fair_value": 2.023398, "relative_strength": 15.208788, "rate_of_change": 0.07365535168889832, "market_dynamics": -0.929942, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.993305, "high": 2.023971, "low": 1.908973, "close": 1.954972, "volume": 127000}, "trend_line": 2.109856, "activity_lines": {"activity_5": 1.978483, "activity_10": 2.026759, "activity_20": 2.058069, "activity_30": 2.084895}, "trend_signal": 0, "fair_value": 2.012279, "relative_strength": 13.204508, "rate_of_change": -0.13645793446326057, "market_dynamics": -1.115409, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.954972, "high": 2.062304, "low": 1.954972, "close": 1.985638, "volume": 178000}, "trend_line": 2.108488, "activity_lines": {"activity_5": 1.972861, "activity_10": 2.015886, "activity_20": 2.048723, "activity_30": 2.076881}, "trend_signal": 0, "fair_value": 1.99972, "relative_strength": 10.434675, "rate_of_change": -0.06483854822320849, "market_dynamics": -1.16449, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.008638, "high": 2.223301, "low": 1.970305, "close": 2.207968, "volume": 804000}, "trend_line": 2.110094, "activity_lines": {"activity_5": 2.048504, "activity_10": 2.046413, "activity_20": 2.061391, "activity_30": 2.083299}, "trend_signal": 0, "fair_value": 1.991901, "relative_strength": 19.293955, "rate_of_change": 0.07616832535922512, "market_dynamics": -0.794556, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.154302, "high": 2.230968, "low": 2.039304, "close": 2.11597, "volume": 1599800}, "trend_line": 2.109126, "activity_lines": {"activity_5": 2.082237, "activity_10": 2.056728, "activity_20": 2.064786, "activity_30": 2.083678}, "trend_signal": 0, "fair_value": 1.983532, "relative_strength": 14.621832, "rate_of_change": -0.0458747335426906, "market_dynamics": -0.342219, "expectation": {"probability": 43.549, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.146636, "high": 2.299967, "low": 2.108303, "close": 2.276967, "volume": 1730000}, "trend_line": 2.11525, "activity_lines": {"activity_5": 2.159924, "activity_10": 2.09534, "activity_20": 2.083661, "activity_30": 2.094507}, "trend_signal": 0, "fair_value": 1.976769, "relative_strength": 24.165706, "rate_of_change": 0.2903572380218271, "market_dynamics": 0.361849, "expectation": {"probability": 40.4528, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.276967, "high": 2.430298, "low": 2.192635, "close": 2.223302, "volume": 2023000}, "trend_line": 2.118106, "activity_lines": {"activity_5": 2.198257, "activity_10": 2.121824, "activity_20": 2.096475, "activity_30": 2.101478}, "trend_signal": 0, "fair_value": 1.969661, "relative_strength": 17.744352, "rate_of_change": 0.13501950124098663, "market_dynamics": 0.941391, "expectation": {"probability": 40.095, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.207968, "high": 2.353633, "low": 2.177302, "close": 2.246301, "volume": 3241880}, "trend_line": 2.121729, "activity_lines": {"activity_5": 2.226368, "activity_10": 2.151654, "activity_20": 2.111516, "activity_30": 2.109748}, "trend_signal": 0, "fair_value": 1.960696, "relative_strength": 19.661837, "rate_of_change": 0.1710490409828476, "market_dynamics": 1.137113, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.246301, "high": 2.568296, "low": 2.230968, "close": 2.430299, "volume": 3086400}, "trend_line": 2.128772, "activity_lines": {"activity_5": 2.298434, "activity_10": 2.21215, "activity_20": 2.143679, "activity_30": 2.129656}, "trend_signal": 1, "fair_value": 1.952952, "relative_strength": 27.815126, "rate_of_change": 0.33194625703847713, "market_dynamics": 1.460775, "expectation": {"probability": 38.1242, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.453298, "high": 2.506964, "low": 2.422632, "close": 2.445632, "volume": 1231000}, "trend_line": 2.136081, "activity_lines": {"activity_5": 2.360789, "activity_10": 2.268325, "activity_20": 2.17555, "activity_30": 2.150099}, "trend_signal": 1, "fair_value": 1.946574, "relative_strength": 25.979757, "rate_of_change": 0.3433434862916173, "market_dynamics": 1.429489, "expectation": {"probability": 39.5504, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.445632, "high": 2.583629, "low": 2.430299, "close": 2.529964, "volume": 1921000}, "trend_line": 2.145954, "activity_lines": {"activity_5": 2.429277, "activity_10": 2.331191, "activity_20": 2.213664, "activity_30": 2.175511}, "trend_signal": 1, "fair_value": 1.941432, "relative_strength": 28.902874, "rate_of_change": 0.4622015738167346, "market_dynamics": 1.497838, "expectation": {"probability": 41.1836, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.529964, "high": 2.552963, "low": 2.414965, "close": 2.453298, "volume": 1079000}, "trend_line": 2.153025, "activity_lines": {"activity_5": 2.455343, "activity_10": 2.369663, "activity_20": 2.24265, "activity_30": 2.195339}, "trend_signal": 1, "fair_value": 1.936986, "relative_strength": 27.413714, "rate_of_change": 0.32950380110663263, "market_dynamics": 1.41446, "expectation": {"probability": 40.3178, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.414966, "high": 2.499298, "low": 2.384299, "close": 2.476298, "volume": 1050000}, "trend_line": 2.163502, "activity_lines": {"activity_5": 2.473742, "activity_10": 2.403257, "activity_20": 2.271966, "activity_30": 2.216196}, "trend_signal": 1, "fair_value": 1.9324, "relative_strength": 17.105058, "rate_of_change": 0.48661766584223815, "market_dynamics": 1.23681, "expectation": {"probability": 41.1131, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.445632, "high": 2.468632, "low": 2.384299, "close": 2.468632, "volume": 1063000}, "trend_line": 2.175769, "activity_lines": {"activity_5": 2.474254, "activity_10": 2.426535, "activity_20": 2.29847, "activity_30": 2.235881}, "trend_signal": 1, "fair_value": 1.927357, "relative_strength": 10.696102, "rate_of_change": 0.566997395888704, "market_dynamics": 1.173375, "expectation": {"probability": 39.3232, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.468631, "high": 2.468631, "low": 2.322967, "close": 2.3383, "volume": 4396800}, "trend_line": 2.182158, "activity_lines": {"activity_5": 2.428765, "activity_10": 2.421378, "activity_20": 2.310408, "activity_30": 2.246367}, "trend_signal": 1, "fair_value": 1.926142, "relative_strength": 1.602915, "rate_of_change": 0.2936433049648184, "market_dynamics": 1.056063, "expectation": {"probability": 39.3232, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.3383, "high": 2.483964, "low": 2.330633, "close": 2.368966, "volume": 3158000}, "trend_line": 2.191869, "activity_lines": {"activity_5": 2.400655, "activity_10": 2.417753, "activity_20": 2.323953, "activity_30": 2.258419}, "trend_signal": 1, "fair_value": 1.927456, "relative_strength": -0.637833, "rate_of_change": 0.44501818841716534, "market_dynamics": 1.022891, "expectation": {"probability": 40.0127, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.368966, "high": 2.552964, "low": 2.361299, "close": 2.483964, "volume": 6933800}, "trend_line": 2.200302, "activity_lines": {"activity_5": 2.42161, "activity_10": 2.433365, "activity_20": 2.34739, "activity_30": 2.277264}, "trend_signal": 1, "fair_value": 1.929058, "relative_strength": 8.78652, "rate_of_change": 0.38474014642299037, "market_dynamics": 1.098974, "expectation": {"probability": 41.7928, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.453298, "high": 2.506964, "low": 2.422632, "close": 2.422632, "volume": 1720000}, "trend_line": 2.208991, "activity_lines": {"activity_5": 2.420076, "activity_10": 2.433086, "activity_20": 2.363527, "activity_30": 2.291608}, "trend_signal": 1, "fair_value": 1.930261, "relative_strength": 8.511721, "rate_of_change": 0.39490033640836336, "market_dynamics": 0.844438, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.445632, "high": 2.491631, "low": 2.437965, "close": 2.460965, "volume": 5315000}, "trend_line": 2.222279, "activity_lines": {"activity_5": 2.434898, "activity_10": 2.436571, "activity_20": 2.381744, "activity_30": 2.307864}, "trend_signal": 1, "fair_value": 1.931157, "relative_strength": 7.85551, "rate_of_change": 0.6015416088159592, "market_dynamics": 0.764451, "expectation": {"probability": 41.9155, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.494221, "high": 2.693759, "low": 2.386138, "close": 2.685445, "volume": 2627000}, "trend_line": 2.242795, "activity_lines": {"activity_5": 2.525058, "activity_10": 2.480313, "activity_20": 2.419332, "activity_30": 2.337746}, "trend_signal": 1, "fair_value": 1.930898, "relative_strength": 19.556911, "rate_of_change": 0.9231964123316739, "market_dynamics": 0.77447, "expectation": {"probability": 43.089, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.693759, "high": 2.702073, "low": 2.519163, "close": 2.527477, "volume": 1503000}, "trend_line": 2.25549, "activity_lines": {"activity_5": 2.539419, "activity_10": 2.490973, "activity_20": 2.43847, "activity_30": 2.356113}, "trend_signal": 1, "fair_value": 1.930775, "relative_strength": 11.366243, "rate_of_change": 0.5660347914098213, "market_dynamics": 0.448787, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.685445, "high": 2.685445, "low": 2.41108, "close": 2.460965, "volume": 1212000}, "trend_line": 2.268779, "activity_lines": {"activity_5": 2.521042, "activity_10": 2.489585, "activity_20": 2.448548, "activity_30": 2.369369}, "trend_signal": 1, "fair_value": 1.930948, "relative_strength": 9.675696, "rate_of_change": 0.5891846117694995, "market_dynamics": 0.350084, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.460965, "high": 2.685445, "low": 2.460965, "close": 2.535791, "volume": 1452000}, "trend_line": 2.285328, "activity_lines": {"activity_5": 2.52914, "activity_10": 2.501663, "activity_20": 2.463343, "activity_30": 2.386596}, "trend_signal": 1, "fair_value": 1.932196, "relative_strength": 11.8413, "rate_of_change": 0.7294231831306586, "market_dynamics": 0.089048, "expectation": {"probability": 42.72, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.527477, "high": 2.577362, "low": 2.469279, "close": 2.494221, "volume": 1082000}, "trend_line": 2.301259, "activity_lines": {"activity_5": 2.515838, "activity_10": 2.505101, "activity_20": 2.471558, "activity_30": 2.400073}, "trend_signal": 1, "fair_value": 1.933135, "relative_strength": 6.536876, "rate_of_change": 0.6970990597411024, "market_dynamics": -0.283301, "expectation": {"probability": 43.008, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.510849, "high": 2.535791, "low": 2.36951, "close": 2.436023, "volume": 1531000}, "trend_line": 2.313716, "activity_lines": {"activity_5": 2.480919, "activity_10": 2.497492, "activity_20": 2.472868, "activity_30": 2.408767}, "trend_signal": 1, "fair_value": 1.934211, "relative_strength": 8.733169, "rate_of_change": 0.5413123859591615, "market_dynamics": -0.490519, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.427708, "high": 2.485907, "low": 2.244799, "close": 2.311311, "volume": 1569000}, "trend_line": 2.319205, "activity_lines": {"activity_5": 2.421057, "activity_10": 2.465431, "activity_20": 2.460777, "activity_30": 2.408612}, "trend_signal": 1, "fair_value": 1.935083, "relative_strength": 5.139121, "rate_of_change": 0.23723741375347276, "market_dynamics": -0.678606, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.402766, "high": 2.427709, "low": 2.269741, "close": 2.377824, "volume": 986000}, "trend_line": 2.325889, "activity_lines": {"activity_5": 2.397778, "activity_10": 2.446512, "activity_20": 2.454856, "activity_30": 2.412394}, "trend_signal": 1, "fair_value": 1.934341, "relative_strength": 8.156688, "rate_of_change": 0.28820220722186746, "market_dynamics": -0.862041, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.32794, "high": 2.444337, "low": 2.244799, "close": 2.444337, "volume": 1614000}, "trend_line": 2.337601, "activity_lines": {"activity_5": 2.402212, "activity_10": 2.441616, "activity_20": 2.454534, "activity_30": 2.420036}, "trend_signal": 1, "fair_value": 1.934365, "relative_strength": 9.699284, "rate_of_change": 0.5035493955214424, "market_dynamics": -0.913034, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.419395, "high": 2.502535, "low": 2.344568, "close": 2.344568, "volume": 775000}, "trend_line": 2.347777, "activity_lines": {"activity_5": 2.379487, "activity_10": 2.418185, "activity_20": 2.443768, "activity_30": 2.420485}, "trend_signal": 1, "fair_value": 1.935577, "relative_strength": 2.935406, "rate_of_change": 0.43531808892963186, "market_dynamics": -0.99429, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.344568, "high": 2.785213, "low": 2.311312, "close": 2.702073, "volume": 3443000}, "trend_line": 2.372169, "activity_lines": {"activity_5": 2.485907, "activity_10": 2.461872, "activity_20": 2.467457, "activity_30": 2.443343}, "trend_signal": 1, "fair_value": 1.938444, "relative_strength": 16.796451, "rate_of_change": 1.0389402400653978, "market_dynamics": -0.568022, "expectation": {"probability": 45.1551, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.702073, "high": 2.876668, "low": 2.702073, "close": 2.868354, "volume": 3199000}, "trend_line": 2.402615, "activity_lines": {"activity_5": 2.630018, "activity_10": 2.535489, "activity_20": 2.505762, "activity_30": 2.475355}, "trend_signal": 1, "fair_value": 1.942632, "relative_strength": 20.70128, "rate_of_change": 1.2834667344527297, "market_dynamics": -0.027395, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.884982, "high": 2.951495, "low": 2.793528, "close": 2.835098, "volume": 2308000}, "trend_line": 2.431953, "activity_lines": {"activity_5": 2.725907, "activity_10": 2.596862, "activity_20": 2.539289, "activity_30": 2.503257}, "trend_signal": 1, "fair_value": 1.947201, "relative_strength": 22.311619, "rate_of_change": 1.2210861915038442, "market_dynamics": 0.397375, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.826784, "high": 2.876668, "low": 2.718701, "close": 2.826784, "volume": 1234000}, "trend_line": 2.459991, "activity_lines": {"activity_5": 2.788539, "activity_10": 2.649921, "activity_20": 2.570205, "activity_30": 2.52873}, "trend_signal": 1, "fair_value": 1.953376, "relative_strength": 21.777835, "rate_of_change": 1.1529005700356876, "market_dynamics": 0.85497, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.884982, "high": 3.101148, "low": 2.810156, "close": 2.909925, "volume": 2661000}, "trend_line": 2.48339, "activity_lines": {"activity_5": 2.853389, "activity_10": 2.712806, "activity_20": 2.607371, "activity_30": 2.557758}, "trend_signal": 1, "fair_value": 1.959403, "relative_strength": 18.65056, "rate_of_change": 0.9511823417240124, "market_dynamics": 1.011821, "expectation": {"probability": 42.8774, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.909925, "high": 3.161888, "low": 2.901611, "close": 3.135465, "volume": 3793000}, "trend_line": 2.517373, "activity_lines": {"activity_5": 2.955728, "activity_10": 2.809139, "activity_20": 2.663915, "activity_30": 2.599827}, "trend_signal": 1, "fair_value": 1.966773, "relative_strength": 12.645041, "rate_of_change": 1.368411727517631, "market_dynamics": 1.199567, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.135465, "high": 3.47015, "low": 3.109043, "close": 3.338037, "volume": 5455998}, "trend_line": 2.552742, "activity_lines": {"activity_5": 3.096699, "activity_10": 2.929587, "activity_20": 2.735955, "activity_30": 2.652773}, "trend_signal": 1, "fair_value": 1.976524, "relative_strength": 8.410109, "rate_of_change": 1.4049963990238936, "market_dynamics": 1.454843, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.461342, "high": 3.47015, "low": 3.038583, "close": 3.25877, "volume": 3261002}, "trend_line": 2.587257, "activity_lines": {"activity_5": 3.179935, "activity_10": 3.016955, "activity_20": 2.795832, "activity_30": 2.698324}, "trend_signal": 1, "fair_value": 1.985724, "relative_strength": 12.705059, "rate_of_change": 1.3520755328975782, "market_dynamics": 1.635798, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.25877, "high": 3.390882, "low": 3.144273, "close": 3.197118, "volume": 1377900}, "trend_line": 2.618951, "activity_lines": {"activity_5": 3.214376, "activity_10": 3.077096, "activity_20": 2.846148, "activity_30": 2.73767}, "trend_signal": 1, "fair_value": 1.993965, "relative_strength": 12.43374, "rate_of_change": 1.2250039327364806, "market_dynamics": 1.569653, "expectation": {"probability": 43.4532, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.267577, "high": 3.487765, "low": 3.25877, "close": 3.36446, "volume": 1817000}, "trend_line": 2.65009, "activity_lines": {"activity_5": 3.279908, "activity_10": 3.153976, "activity_20": 2.908713, "activity_30": 2.785767}, "trend_signal": 1, "fair_value": 2.002717, "relative_strength": 18.959441, "rate_of_change": 1.1889874991933804, "market_dynamics": 1.394809, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.36446, "high": 3.417305, "low": 3.126658, "close": 3.18831, "volume": 1496000}, "trend_line": 2.674846, "activity_lines": {"activity_5": 3.256421, "activity_10": 3.180286, "activity_20": 2.950199, "activity_30": 2.820491}, "trend_signal": 1, "fair_value": 2.008521, "relative_strength": 12.669539, "rate_of_change": 0.9341569531600813, "market_dynamics": 1.100542, "expectation": {"probability": 43.6285, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.320423, "high": 3.637492, "low": 3.091428, "close": 3.50538, "volume": 3610000}, "trend_line": 2.70736, "activity_lines": {"activity_5": 3.335102, "activity_10": 3.255404, "activity_20": 3.019488, "activity_30": 2.874074}, "trend_signal": 1, "fair_value": 2.017483, "relative_strength": 21.713914, "rate_of_change": 1.215546614646224, "market_dynamics": 1.131351, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.50538, "high": 3.663914, "low": 3.346845, "close": 3.452535, "volume": 2957000}, "trend_line": 2.740668, "activity_lines": {"activity_5": 3.385011, "activity_10": 3.309331, "activity_20": 3.079088, "activity_30": 2.922149}, "trend_signal": 1, "fair_value": 2.02628, "relative_strength": 26.874329, "rate_of_change": 1.2302759884167564, "market_dynamics": 1.219959, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.43492, "high": 3.531803, "low": 3.25877, "close": 3.276385, "volume": 8748000}, "trend_line": 2.767337, "activity_lines": {"activity_5": 3.363286, "activity_10": 3.320005, "activity_20": 3.117189, "activity_30": 2.956712}, "trend_signal": 1, "fair_value": 2.034163, "relative_strength": 20.83224, "rate_of_change": 0.9730839342817172, "market_dynamics": 1.236409, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.320423, "high": 3.699144, "low": 3.214733, "close": 3.478957, "volume": 12777500}, "trend_line": 2.801015, "activity_lines": {"activity_5": 3.4038, "activity_10": 3.359336, "activity_20": 3.171057, "activity_30": 3.002623}, "trend_signal": 1, "fair_value": 2.044298, "relative_strength": 26.051365, "rate_of_change": 1.2169822468315243, "market_dynamics": 1.388788, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.522995, "high": 3.936946, "low": 3.522995, "close": 3.892909, "volume": 4889000}, "trend_line": 2.852835, "activity_lines": {"activity_5": 3.574665, "activity_10": 3.463584, "activity_20": 3.259659, "activity_30": 3.073068}, "trend_signal": 1, "fair_value": 2.056134, "relative_strength": 36.595291, "rate_of_change": 1.850043644893003, "market_dynamics": 1.384515, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.892909, "high": 3.989792, "low": 3.769604, "close": 3.954561, "volume": 2716143}, "trend_line": 2.905688, "activity_lines": {"activity_5": 3.719108, "activity_10": 3.565271, "activity_20": 3.347195, "activity_30": 3.144147}, "trend_signal": 1, "fair_value": 2.068928, "relative_strength": 36.599162, "rate_of_change": 1.8526483305203512, "market_dynamics": 1.453318, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.954561, "high": 3.954561, "low": 3.831257, "close": 3.910524, "volume": 1407600}, "trend_line": 2.95324, "activity_lines": {"activity_5": 3.818926, "activity_10": 3.647741, "activity_20": 3.422713, "activity_30": 3.208975}, "trend_signal": 1, "fair_value": 2.081743, "relative_strength": 35.498318, "rate_of_change": 1.6365143126171853, "market_dynamics": 1.489497, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.910524, "high": 3.963369, "low": 3.796027, "close": 3.945754, "volume": 936000}, "trend_line": 3.004011, "activity_lines": {"activity_5": 3.899955, "activity_10": 3.724766, "activity_20": 3.494287, "activity_30": 3.273008}, "trend_signal": 1, "fair_value": 2.09578, "relative_strength": 32.971253, "rate_of_change": 1.7191626823421098, "market_dynamics": 1.471944, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.945754, "high": 4.183556, "low": 3.796027, "close": 4.139518, "volume": 2743515}, "trend_line": 3.059963, "activity_lines": {"activity_5": 4.000947, "activity_10": 3.82341, "activity_20": 3.577165, "activity_30": 3.346267}, "trend_signal": 1, "fair_value": 2.110582, "relative_strength": 40.409609, "rate_of_change": 1.8625764020171698, "market_dynamics": 1.44113, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.042637, "high": 4.095481, "low": 3.426113, "close": 3.47015, "volume": 5828320}, "trend_line": 3.086119, "activity_lines": {"activity_5": 3.83478, "activity_10": 3.786258, "activity_20": 3.587746, "activity_30": 3.37273}, "trend_signal": 1, "fair_value": 2.120704, "relative_strength": 21.171543, "rate_of_change": 0.8547815774242971, "market_dynamics": 1.055416, "expectation": {"probability": 46.1754, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.496572, "high": 3.672722, "low": 3.285193, "close": 3.663914, "volume": 4078000}, "trend_line": 3.124001, "activity_lines": {"activity_5": 3.761384, "activity_10": 3.779212, "activity_20": 3.613124, "activity_30": 3.410007}, "trend_signal": 1, "fair_value": 2.131851, "relative_strength": 23.688848, "rate_of_change": 1.2274964121603784, "market_dynamics": 0.671717, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.655107, "high": 3.734374, "low": 3.522995, "close": 3.57584, "volume": 1439100}, "trend_line": 3.161163, "activity_lines": {"activity_5": 3.678006, "activity_10": 3.75327, "activity_20": 3.626325, "activity_30": 3.439158}, "trend_signal": 1, "fair_value": 2.14343, "relative_strength": 17.001621, "rate_of_change": 1.189564279909013, "market_dynamics": 0.162056, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.575839, "high": 3.690337, "low": 3.549417, "close": 3.690337, "volume": 322500}, "trend_line": 3.199648, "activity_lines": {"activity_5": 3.655107, "activity_10": 3.745904, "activity_20": 3.646903, "activity_30": 3.473298}, "trend_signal": 1, "fair_value": 2.155742, "relative_strength": 18.948991, "rate_of_change": 1.2174316857434955, "market_dynamics": -0.381789, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.619877, "high": 3.769604, "low": 3.417305, "close": 3.663914, "volume": 3686417}, "trend_line": 3.238638, "activity_lines": {"activity_5": 3.640428, "activity_10": 3.726207, "activity_20": 3.660853, "activity_30": 3.503251}, "trend_signal": 1, "fair_value": 2.167496, "relative_strength": 12.327783, "rate_of_change": 1.2185715428697181, "market_dynamics": -0.515393, "expectation": {"probability": 46.2077, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.734374, "high": 3.734374, "low": 3.478957, "close": 3.531802, "volume": 3335000}, "trend_line": 3.275164, "activity_lines": {"activity_5": 3.613418, "activity_10": 3.679127, "activity_20": 3.65863, "activity_30": 3.522165}, "trend_signal": 1, "fair_value": 2.178662, "relative_strength": 0.726227, "rate_of_change": 1.1278197810314174, "market_dynamics": -0.711575, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.54061, "high": 3.558225, "low": 3.373267, "close": 3.417305, "volume": 4892984}, "trend_line": 3.31203, "activity_lines": {"activity_5": 3.544133, "activity_10": 3.617795, "activity_20": 3.643615, "activity_30": 3.531335}, "trend_signal": 1, "fair_value": 2.189484, "relative_strength": -6.256728, "rate_of_change": 1.1256230222364387, "market_dynamics": -0.781334, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.382075, "high": 3.443727, "low": 3.276385, "close": 3.294, "volume": 3614188}, "trend_line": 3.342569, "activity_lines": {"activity_5": 3.450186, "activity_10": 3.543812, "activity_20": 3.61648, "activity_30": 3.530172}, "trend_signal": 1, "fair_value": 2.199602, "relative_strength": -7.708961, "rate_of_change": 0.922062904019592, "market_dynamics": -0.872115, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.285193, "high": 3.452535, "low": 3.276385, "close": 3.426112, "volume": 2784333}, "trend_line": 3.375295, "activity_lines": {"activity_5": 3.419066, "activity_10": 3.505059, "activity_20": 3.601759, "activity_30": 3.535562}, "trend_signal": 1, "fair_value": 2.213988, "relative_strength": -9.141951, "rate_of_change": 0.9790672982367696, "market_dynamics": -0.996301, "expectation": {"probability": 45.4273, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.47015, "high": 3.47015, "low": 3.276385, "close": 3.43492, "volume": 2876867}, "trend_line": 3.41164, "activity_lines": {"activity_5": 3.408497, "activity_10": 3.477356, "activity_20": 3.586786, "activity_30": 3.539409}, "trend_signal": 0, "fair_value": 2.228213, "relative_strength": -7.995046, "rate_of_change": 1.0767947690498119, "market_dynamics": -1.040227, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.39969, "high": 3.628684, "low": 3.39969, "close": 3.549417, "volume": 3055000}, "trend_line": 3.439885, "activity_lines": {"activity_5": 3.45136, "activity_10": 3.483281, "activity_20": 3.582382, "activity_30": 3.548297}, "trend_signal": 1, "fair_value": 2.241874, "relative_strength": -4.005753, "rate_of_change": 0.827900950862344, "market_dynamics": -1.035057, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.549417, "high": 3.602262, "low": 3.373267, "close": 3.39969, "volume": 5544000}, "trend_line": 3.457596, "activity_lines": {"activity_5": 3.44314, "activity_10": 3.460542, "activity_20": 3.561999, "activity_30": 3.545704}, "trend_signal": 0, "fair_value": 2.254272, "relative_strength": -7.001794, "rate_of_change": 0.5148718634489309, "market_dynamics": -0.956231, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.408497, "high": 3.408497, "low": 3.170695, "close": 3.179503, "volume": 3881200}, "trend_line": 3.469077, "activity_lines": {"activity_5": 3.362699, "activity_10": 3.402572, "activity_20": 3.521149, "activity_30": 3.527763}, "trend_signal": 0, "fair_value": 2.265474, "relative_strength": -10.751557, "rate_of_change": 0.3320515178754213, "market_dynamics": -1.029509, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.038583, "high": 3.038583, "low": 2.651053, "close": 2.800781, "volume": 5989000}, "trend_line": 3.46821, "activity_lines": {"activity_5": 3.163649, "activity_10": 3.282951, "activity_20": 3.445531, "activity_30": 3.484647}, "trend_signal": 0, "fair_value": 2.274336, "relative_strength": -13.923627, "rate_of_change": -0.024992238569508583, "market_dynamics": -1.034313, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.862433, "high": 2.906471, "low": 2.457289, "close": 2.457289, "volume": 7556000}, "trend_line": 3.453122, "activity_lines": {"activity_5": 2.891792, "activity_10": 3.11705, "activity_20": 3.339463, "activity_30": 3.419426}, "trend_signal": 0, "fair_value": 2.281256, "relative_strength": -25.842746, "rate_of_change": -0.43503709406293134, "market_dynamics": -1.073346, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.474904, "high": 2.774358, "low": 2.474904, "close": 2.659861, "volume": 4941900}, "trend_line": 3.437268, "activity_lines": {"activity_5": 2.752633, "activity_10": 3.009919, "activity_20": 3.257554, "activity_30": 3.368248}, "trend_signal": 0, "fair_value": 2.289387, "relative_strength": -21.680441, "rate_of_change": -0.4591207608650964, "market_dynamics": -1.204807, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.659861, "high": 2.985738, "low": 2.659861, "close": 2.959316, "volume": 3191259}, "trend_line": 3.424644, "activity_lines": {"activity_5": 2.772597, "activity_10": 2.973087, "activity_20": 3.210035, "activity_30": 3.337412}, "trend_signal": 0, "fair_value": 2.299611, "relative_strength": -14.869244, "rate_of_change": -0.367268423643434, "market_dynamics": -1.167165, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.959315, "high": 3.04739, "low": 2.818396, "close": 3.04739, "volume": 1963500}, "trend_line": 3.417598, "activity_lines": {"activity_5": 2.851277, "activity_10": 2.960597, "activity_20": 3.175644, "activity_30": 3.313073}, "trend_signal": 0, "fair_value": 2.310357, "relative_strength": -13.834241, "rate_of_change": -0.20574401310033646, "market_dynamics": -1.16284, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.100235, "high": 3.285193, "low": 3.073813, "close": 3.267578, "volume": 3944000}, "trend_line": 3.419947, "activity_lines": {"activity_5": 3.012161, "activity_10": 2.992624, "activity_20": 3.166333, "activity_30": 3.303395}, "trend_signal": 0, "fair_value": 2.321951, "relative_strength": -9.708653, "rate_of_change": 0.06873248404289084, "market_dynamics": -0.973234, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.267578, "high": 3.390882, "low": 3.179503, "close": 3.285192, "volume": 4101000}, "trend_line": 3.417305, "activity_lines": {"activity_5": 3.147796, "activity_10": 3.030736, "activity_20": 3.16193, "activity_30": 3.294701}, "trend_signal": 0, "fair_value": 2.333398, "relative_strength": -10.270994, "rate_of_change": -0.07725265917864386, "market_dynamics": -0.699589, "expectation": {"probability": 56.0305, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.285193, "high": 3.338037, "low": 3.100235, "close": 3.22354, "volume": 1983000}, "trend_line": 3.418479, "activity_lines": {"activity_5": 3.207687, "activity_10": 3.060361, "activity_20": 3.155723, "activity_30": 3.2822}, "trend_signal": 0, "fair_value": 2.344321, "relative_strength": -10.826115, "rate_of_change": 0.0343545571729837, "market_dynamics": -0.489173, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.205925, "high": 3.249963, "low": 3.11785, "close": 3.179503, "volume": 1752000}, "trend_line": 3.407617, "activity_lines": {"activity_5": 3.21532, "activity_10": 3.087905, "activity_20": 3.146496, "activity_30": 3.266782}, "trend_signal": 0, "fair_value": 2.35574, "relative_strength": -13.899172, "rate_of_change": -0.31774365148944683, "market_dynamics": -0.25719, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.214733, "high": 3.320423, "low": 3.15308, "close": 3.25877, "volume": 2142000}, "trend_line": 3.401158, "activity_lines": {"activity_5": 3.234696, "activity_10": 3.133864, "activity_20": 3.147125, "activity_30": 3.257179}, "trend_signal": 0, "fair_value": 2.367887, "relative_strength": -11.977187, "rate_of_change": -0.18954594955947196, "market_dynamics": -0.172126, "expectation": {"probability": 55.5722, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.320422, "high": 3.390882, "low": 3.232348, "close": 3.311615, "volume": 3026000}, "trend_line": 3.402332, "activity_lines": {"activity_5": 3.257596, "activity_10": 3.18799, "activity_20": 3.154297, "activity_30": 3.251402}, "trend_signal": 0, "fair_value": 2.378492, "relative_strength": -9.179486, "rate_of_change": 0.03451765545734089, "market_dynamics": -0.06003, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.302808, "high": 3.573529, "low": 3.302808, "close": 3.459177, "volume": 5246300}, "trend_line": 3.401673, "activity_lines": {"activity_5": 3.326747, "activity_10": 3.259657, "activity_20": 3.177325, "activity_30": 3.25507}, "trend_signal": 0, "fair_value": 2.388426, "relative_strength": -8.117403, "rate_of_change": -0.019369068039207907, "market_dynamics": 0.194832, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.497294, "high": 3.821294, "low": 3.468706, "close": 3.630706, "volume": 6243000}, "trend_line": 3.392933, "activity_lines": {"activity_5": 3.441475, "activity_10": 3.344296, "activity_20": 3.217665, "activity_30": 3.269846}, "trend_signal": 0, "fair_value": 2.399591, "relative_strength": -2.19038, "rate_of_change": -0.2569323976760838, "market_dynamics": 0.512818, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.668823, "high": 3.783176, "low": 3.621176, "close": 3.649765, "volume": 3512000}, "trend_line": 3.382773, "activity_lines": {"activity_5": 3.535412, "activity_10": 3.414748, "activity_20": 3.259349, "activity_30": 3.286416}, "trend_signal": 0, "fair_value": 2.411315, "relative_strength": -2.766207, "rate_of_change": -0.299445936598229, "market_dynamics": 0.717754, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.649765, "high": 3.668823, "low": 3.516353, "close": 3.573529, "volume": 5412000}, "trend_line": 3.37154, "activity_lines": {"activity_5": 3.572586, "activity_10": 3.458785, "activity_20": 3.292666, "activity_30": 3.298723}, "trend_signal": 0, "fair_value": 2.42019, "relative_strength": -7.475026, "rate_of_change": -0.3320648473899912, "market_dynamics": 0.92645, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.544941, "high": 3.926118, "low": 3.544941, "close": 3.811765, "volume": 7968000}, "trend_line": 3.367073, "activity_lines": {"activity_5": 3.668188, "activity_10": 3.536572, "activity_20": 3.34734, "activity_30": 3.327124}, "trend_signal": 0, "fair_value": 2.430854, "relative_strength": -3.664916, "rate_of_change": -0.1324913837593503, "market_dynamics": 1.132358, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.802235, "high": 4.002353, "low": 3.745059, "close": 3.821294, "volume": 11257143}, "trend_line": 3.356466, "activity_lines": {"activity_5": 3.733624, "activity_10": 3.606197, "activity_20": 3.401086, "activity_30": 3.356429}, "trend_signal": 0, "fair_value": 2.441186, "relative_strength": -0.146428, "rate_of_change": -0.3150213850427303, "market_dynamics": 1.257715, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.811765, "high": 3.811765, "low": 3.716471, "close": 3.792706, "volume": 3271000}, "trend_line": 3.367218, "activity_lines": {"activity_5": 3.765388, "activity_10": 3.660877, "activity_20": 3.450269, "activity_30": 3.384573}, "trend_signal": 1, "fair_value": 2.452209, "relative_strength": -2.407568, "rate_of_change": 0.32033692580230666, "market_dynamics": 1.315509, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.792706, "high": 3.89753, "low": 3.735529, "close": 3.735529, "volume": 4534000}, "trend_line": 3.369605, "activity_lines": {"activity_5": 3.767294, "activity_10": 3.694813, "activity_20": 3.492848, "activity_30": 3.408335}, "trend_signal": 1, "fair_value": 2.463215, "relative_strength": -5.597706, "rate_of_change": 0.07088938108551746, "market_dynamics": 1.31093, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.735529, "high": 3.907059, "low": 3.726, "close": 3.868941, "volume": 5862000}, "trend_line": 3.379375, "activity_lines": {"activity_5": 3.807953, "activity_10": 3.742896, "activity_20": 3.546534, "activity_30": 3.440551}, "trend_signal": 1, "fair_value": 2.475207, "relative_strength": -2.483902, "rate_of_change": 0.2899449638755895, "market_dynamics": 1.254361, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.878471, "high": 4.05953, "low": 3.745059, "close": 3.935647, "volume": 9671700}, "trend_line": 3.387552, "activity_lines": {"activity_5": 3.851153, "activity_10": 3.792013, "activity_20": 3.603289, "activity_30": 3.476439}, "trend_signal": 1, "fair_value": 2.491255, "relative_strength": 0.262815, "rate_of_change": 0.2419678194932459, "market_dynamics": 1.271846, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.954706, "high": 4.107177, "low": 3.945176, "close": 3.992824, "volume": 2444000}, "trend_line": 3.398516, "activity_lines": {"activity_5": 3.905153, "activity_10": 3.84018, "activity_20": 3.660086, "activity_30": 3.515489}, "trend_signal": 1, "fair_value": 2.506665, "relative_strength": 0.424423, "rate_of_change": 0.3236555483133535, "market_dynamics": 1.317313, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.992823, "high": 4.05, "low": 3.954706, "close": 3.973765, "volume": 2469150}, "trend_line": 3.413248, "activity_lines": {"activity_5": 3.941365, "activity_10": 3.875179, "activity_20": 3.707756, "activity_30": 3.552602}, "trend_signal": 1, "fair_value": 2.52252, "relative_strength": -3.585362, "rate_of_change": 0.43348332036688864, "market_dynamics": 1.362166, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.964235, "high": 4.097647, "low": 3.954706, "close": 4.097647, "volume": 2043150}, "trend_line": 3.435926, "activity_lines": {"activity_5": 4.0068, "activity_10": 3.926464, "activity_20": 3.760967, "activity_30": 3.596757}, "trend_signal": 1, "fair_value": 2.539651, "relative_strength": -1.106455, "rate_of_change": 0.6644111415285375, "market_dynamics": 1.388871, "expectation": {"probability": 49.0454, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.097647, "high": 4.126235, "low": 3.93, "close": 3.98, "volume": 2269000}, "trend_line": 3.458792, "activity_lines": {"activity_5": 4.008879, "activity_10": 3.948216, "activity_20": 3.797554, "activity_30": 3.631858}, "trend_signal": 1, "fair_value": 2.555916, "relative_strength": -2.417431, "rate_of_change": 0.6654974525062547, "market_dynamics": 1.212814, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.99, "close": 4.05, "volume": 1507000}, "trend_line": 3.479589, "activity_lines": {"activity_5": 4.026886, "activity_10": 3.975305, "activity_20": 3.836366, "activity_30": 3.670001}, "trend_signal": 1, "fair_value": 2.572586, "relative_strength": -4.434703, "rate_of_change": 0.6012792905731237, "market_dynamics": 1.129255, "expectation": {"probability": 48.9644, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.03, "high": 4.09, "low": 3.92, "close": 3.93, "volume": 3316000}, "trend_line": 3.496091, "activity_lines": {"activity_5": 3.997271, "activity_10": 3.976244, "activity_20": 3.860023, "activity_30": 3.699059}, "trend_signal": 1, "fair_value": 2.588037, "relative_strength": -4.220478, "rate_of_change": 0.47425141302607915, "market_dynamics": 0.853627, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.89, "high": 3.95, "low": 3.77, "close": 3.79, "volume": 3364000}, "trend_line": 3.504111, "activity_lines": {"activity_5": 3.925176, "activity_10": 3.949752, "activity_20": 3.867277, "activity_30": 3.718021}, "trend_signal": 1, "fair_value": 2.60277, "relative_strength": -3.773584, "rate_of_change": 0.2293990631250771, "market_dynamics": 0.378121, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.8, "close": 3.81, "volume": 1697000}, "trend_line": 3.517788, "activity_lines": {"activity_5": 3.872, "activity_10": 3.926945, "activity_20": 3.873738, "activity_30": 3.737756}, "trend_signal": 1, "fair_value": 2.617991, "relative_strength": -6.437206, "rate_of_change": 0.39031297809915094, "market_dynamics": -0.01765, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.89, "high": 4.05, "low": 3.86, "close": 3.98, "volume": 2075000}, "trend_line": 3.544471, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.933694, "activity_20": 3.893387, "activity_30": 3.767576}, "trend_signal": 1, "fair_value": 2.634076, "relative_strength": -1.283551, "rate_of_change": 0.7585164313483426, "market_dynamics": -0.336407, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.99, "high": 4.04, "low": 3.92, "close": 3.93, "volume": 1421000}, "trend_line": 3.582112, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.929333, "activity_20": 3.90484, "activity_30": 3.792449}, "trend_signal": 1, "fair_value": 2.649528, "relative_strength": -3.538087, "rate_of_change": 1.061963830427723, "market_dynamics": -0.519035, "expectation": {"probability": 49.9384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.96, "high": 3.97, "low": 3.83, "close": 3.83, "volume": 1585000}, "trend_line": 3.627869, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.906892, "activity_20": 3.903824, "activity_30": 3.808442}, "trend_signal": 1, "fair_value": 2.663799, "relative_strength": -6.774402, "rate_of_change": 1.2773749117838875, "market_dynamics": -0.594893, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.78, "close": 3.79, "volume": 2249000}, "trend_line": 3.66554, "activity_lines": {"activity_5": 3.855333, "activity_10": 3.880139, "activity_20": 3.897233, "activity_30": 3.818902}, "trend_signal": 1, "fair_value": 2.678308, "relative_strength": -2.557322, "rate_of_change": 1.0383781773818186, "market_dynamics": -0.630012, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.79, "high": 3.86, "low": 3.78, "close": 3.82, "volume": 741000}, "trend_line": 3.694229, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.862182, "activity_20": 3.892741, "activity_30": 3.828867}, "trend_signal": 1, "fair_value": 2.692784, "relative_strength": -3.836144, "rate_of_change": 0.7826677651860289, "market_dynamics": -0.771898, "expectation": {"probability": 49.025, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.81, "high": 3.98, "low": 3.79, "close": 3.88, "volume": 1013000}, "trend_line": 3.721983, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.860182, "activity_20": 3.893152, "activity_30": 3.840852}, "trend_signal": 1, "fair_value": 2.707017, "relative_strength": -2.596947, "rate_of_change": 0.7512799017061431, "market_dynamics": -0.841546, "expectation": {"probability": 49.5367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.86, "high": 3.91, "low": 3.79, "close": 3.8, "volume": 1184000}, "trend_line": 3.739731, "activity_lines": {"activity_5": 3.826, "activity_10": 3.845455, "activity_20": 3.884485, "activity_30": 3.845886}, "trend_signal": 1, "fair_value": 2.721141, "relative_strength": -3.579481, "rate_of_change": 0.47684258633099874, "market_dynamics": -0.910178, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.79, "high": 3.81, "low": 3.67, "close": 3.74, "volume": 2115000}, "trend_line": 3.754891, "activity_lines": {"activity_5": 3.798, "activity_10": 3.824364, "activity_20": 3.870159, "activity_30": 3.845903}, "trend_signal": 1, "fair_value": 2.734746, "relative_strength": -3.398998, "rate_of_change": 0.40537675035985965, "market_dynamics": -0.966154, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.79, "high": 3.82, "low": 3.75, "close": 3.75, "volume": 161250}, "trend_line": 3.772439, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.808545, "activity_20": 3.857173, "activity_30": 3.845587}, "trend_signal": 1, "fair_value": 2.748684, "relative_strength": -2.989103, "rate_of_change": 0.46733713442013824, "market_dynamics": -1.07499, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.75, "high": 3.88, "low": 3.72, "close": 3.81, "volume": 842000}, "trend_line": 3.793456, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.804364, "activity_20": 3.850105, "activity_30": 3.848011}, "trend_signal": 0, "fair_value": 2.763231, "relative_strength": -2.569797, "rate_of_change": 0.5571196777469447, "market_dynamics": -1.170181, "expectation": {"probability": 50.2388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.81, "close": 3.83, "volume": 1077000}, "trend_line": 3.812497, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.803818, "activity_20": 3.844587, "activity_30": 3.850368}, "trend_signal": 0, "fair_value": 2.777368, "relative_strength": -1.19911, "rate_of_change": 0.5019433466474921, "market_dynamics": -1.205861, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.83, "high": 3.9, "low": 3.8, "close": 3.87, "volume": 1260000}, "trend_line": 3.83111, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.813273, "activity_20": 3.843063, "activity_30": 3.854078}, "trend_signal": 0, "fair_value": 2.791851, "relative_strength": -1.899561, "rate_of_change": 0.48821022023098687, "market_dynamics": -1.073443, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.87, "high": 3.9, "low": 3.83, "close": 3.83, "volume": 961100}, "trend_line": 3.843471, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.816545, "activity_20": 3.838043, "activity_30": 3.854007}, "trend_signal": 0, "fair_value": 2.804147, "relative_strength": -2.118479, "rate_of_change": 0.32264800540836175, "market_dynamics": -0.83912, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.83, "close": 3.87, "volume": 2549000}, "trend_line": 3.851447, "activity_lines": {"activity_5": 3.85, "activity_10": 3.827091, "activity_20": 3.837608, "activity_30": 3.855718}, "trend_signal": 0, "fair_value": 2.814635, "relative_strength": -2.873284, "rate_of_change": 0.20752075402675763, "market_dynamics": -0.494076, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.86, "high": 3.98, "low": 3.84, "close": 3.92, "volume": 1669000}, "trend_line": 3.860455, "activity_lines": {"activity_5": 3.876, "activity_10": 3.845273, "activity_20": 3.842429, "activity_30": 3.860141}, "trend_signal": 0, "fair_value": 2.825937, "relative_strength": 1.792352, "rate_of_change": 0.23388612124222732, "market_dynamics": -0.205808, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.92, "high": 3.99, "low": 3.9, "close": 3.98, "volume": 1054000}, "trend_line": 3.874004, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.872545, "activity_20": 3.85381, "activity_30": 3.867854}, "trend_signal": 0, "fair_value": 2.837848, "relative_strength": 3.409253, "rate_of_change": 0.35096899199705245, "market_dynamics": -0.016266, "expectation": {"probability": 52.4022, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.97, "close": 4.01, "volume": 454000}, "trend_line": 3.880612, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.903455, "activity_20": 3.868048, "activity_30": 3.876627}, "trend_signal": 0, "fair_value": 2.85076, "relative_strength": 4.708216, "rate_of_change": 0.17057287498929768, "market_dynamics": 0.215053, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.02, "high": 4.05, "low": 3.95, "close": 3.97, "volume": 1537000}, "trend_line": 3.885569, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.923273, "activity_20": 3.878667, "activity_30": 3.882394}, "trend_signal": 0, "fair_value": 2.863639, "relative_strength": 2.743441, "rate_of_change": 0.12773758365947577, "market_dynamics": 0.358899, "expectation": {"probability": 52.9136, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.97, "high": 4.06, "low": 3.9, "close": 3.95, "volume": 1342000}, "trend_line": 3.890812, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.935273, "activity_20": 3.88719, "activity_30": 3.886551}, "trend_signal": 0, "fair_value": 2.877243, "relative_strength": 5.524298, "rate_of_change": 0.13493519224597758, "market_dynamics": 0.496503, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.94, "high": 4.2, "low": 3.8, "close": 4.0, "volume": 4210000}, "trend_line": 3.899627, "activity_lines": {"activity_5": 3.980667, "activity_10": 3.952727, "activity_20": 3.899714, "activity_30": 3.893596}, "trend_signal": 0, "fair_value": 2.891392, "relative_strength": 7.888262, "rate_of_change": 0.22655939171566858, "market_dynamics": 0.672112, "expectation": {"probability": 54.2944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.97, "high": 4.18, "low": 3.96, "close": 3.99, "volume": 3493025}, "trend_line": 3.903663, "activity_lines": {"activity_5": 3.983333, "activity_10": 3.964909, "activity_20": 3.910381, "activity_30": 3.899426}, "trend_signal": 0, "fair_value": 2.905208, "relative_strength": 8.305415, "rate_of_change": 0.10349707805386787, "market_dynamics": 0.813849, "expectation": {"probability": 52.7681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.99, "high": 4.33, "low": 3.81, "close": 4.28, "volume": 6282000}, "trend_line": 3.915141, "activity_lines": {"activity_5": 4.082, "activity_10": 4.026909, "activity_20": 3.948619, "activity_30": 3.923706}, "trend_signal": 1, "fair_value": 2.921421, "relative_strength": 17.283806, "rate_of_change": 0.29403152884868194, "market_dynamics": 1.064638, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.28, "high": 4.35, "low": 4.18, "close": 4.26, "volume": 4195000}, "trend_line": 3.924047, "activity_lines": {"activity_5": 4.156, "activity_10": 4.077818, "activity_20": 3.983286, "activity_30": 3.945955}, "trend_signal": 1, "fair_value": 2.937327, "relative_strength": 15.507848, "rate_of_change": 0.22747584314331556, "market_dynamics": 1.367633, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.27, "high": 4.47, "low": 4.27, "close": 4.36, "volume": 3170000}, "trend_line": 3.936922, "activity_lines": {"activity_5": 4.244, "activity_10": 4.139091, "activity_20": 4.025429, "activity_30": 3.974081}, "trend_signal": 1, "fair_value": 2.954278, "relative_strength": 14.156485, "rate_of_change": 0.32810514247154, "market_dynamics": 1.520749, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.36, "high": 4.58, "low": 4.36, "close": 4.44, "volume": 1933000}, "trend_line": 3.948333, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.206, "activity_20": 4.072476, "activity_30": 4.006538}, "trend_signal": 1, "fair_value": 2.97201, "relative_strength": 14.248227, "rate_of_change": 0.2898457221148867, "market_dynamics": 1.626957, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.44, "high": 4.52, "low": 4.3, "close": 4.49, "volume": 2252636}, "trend_line": 3.965333, "activity_lines": {"activity_5": 4.406, "activity_10": 4.272545, "activity_20": 4.121333, "activity_30": 4.041484}, "trend_signal": 1, "fair_value": 2.990333, "relative_strength": 15.569985, "rate_of_change": 0.43056145466961243, "market_dynamics": 1.58537, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.54, "high": 4.55, "low": 4.25, "close": 4.25, "volume": 1559000}, "trend_line": 3.972, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.286182, "activity_20": 4.144429, "activity_30": 4.059849}, "trend_signal": 1, "fair_value": 3.006444, "relative_strength": 9.776636, "rate_of_change": 0.16813215939240805, "market_dynamics": 1.28948, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.3, "high": 4.44, "low": 4.23, "close": 4.39, "volume": 2549000}, "trend_line": 3.987333, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.320909, "activity_20": 4.178714, "activity_30": 4.086817}, "trend_signal": 1, "fair_value": 3.023362, "relative_strength": 10.274396, "rate_of_change": 0.3860271903323273, "market_dynamics": 1.124501, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.39, "high": 4.64, "low": 4.39, "close": 4.5, "volume": 2481000}, "trend_line": 4.011, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.368, "activity_20": 4.220381, "activity_30": 4.119892}, "trend_signal": 1, "fair_value": 3.040806, "relative_strength": 14.427302, "rate_of_change": 0.5935546391535421, "market_dynamics": 1.03874, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.51, "high": 4.59, "low": 4.4, "close": 4.56, "volume": 1033000}, "trend_line": 4.036, "activity_lines": {"activity_5": 4.464, "activity_10": 4.416, "activity_20": 4.26419, "activity_30": 4.155312}, "trend_signal": 1, "fair_value": 3.058815, "relative_strength": 16.99067, "rate_of_change": 0.6232859636000865, "market_dynamics": 0.889603, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.51, "high": 4.52, "low": 4.26, "close": 4.38, "volume": 1593000}, "trend_line": 4.049333, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.421091, "activity_20": 4.287286, "activity_30": 4.177505}, "trend_signal": 1, "fair_value": 3.075579, "relative_strength": 13.75257, "rate_of_change": 0.3303518334985199, "market_dynamics": 0.830223, "expectation": {"probability": 52.8501, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4851d3a5-f877-4ca6-9ffd-24c234f80111/", "share_image": "https://sharemaestro.com/terminal/4851d3a5-f877-4ca6-9ffd-24c234f80111/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}