{"ticker": {"uuid": "4851ebc9-423c-498f-b159-bd14d4e15806", "symbol": "SCHNE", "name": "Schindler Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHNE fell 1.73%, moving from 259.50 to 255.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.61 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 23.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "255.00"}, {"label": "12-Week Change", "value": "-1.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.61"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 253.0, "high": 256.0, "low": 249.0, "close": 255.0, "volume": 17520}, "trend_line": 267.5, "activity_lines": {"activity_5": 254.433333, "activity_10": 256.281818, "activity_20": 260.030952, "activity_30": 263.735484}, "trend_signal": 0, "fair_value": 267.237179, "relative_strength": -12.607313, "rate_of_change": -0.21759390763766057, "market_dynamics": -0.456657, "expectation": {"probability": 23.4824, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 256.5, "high": 257.0, "low": 250.5, "close": 254.0, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 253.5, "high": 256.0, "low": 252.0, "close": 253.0, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 251.5, "high": 252.5, "low": 243.0, "close": 245.5, "volume": 7600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 244.5, "high": 247.0, "low": 244.5, "close": 246.5, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 247.5, "high": 249.0, "low": 244.0, "close": 246.5, "volume": 1950}, "trend_line": null, "activity_lines": {"activity_5": 247.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 245.5, "high": 250.0, "low": 244.0, "close": 248.5, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 247.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 243.5, "high": 245.5, "low": 242.5, "close": 245.5, "volume": 5163}, "trend_line": null, "activity_lines": {"activity_5": 246.633333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 247.5, "high": 248.5, "low": 246.0, "close": 247.5, "volume": 2475}, "trend_line": null, "activity_lines": {"activity_5": 246.966667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 252.0, "high": 256.5, "low": 251.0, "close": 255.0, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 249.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 254.0, "high": 254.0, "low": 250.5, "close": 254.0, "volume": 6375}, "trend_line": null, "activity_lines": {"activity_5": 251.466667, "activity_10": 249.809091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 255.5, "high": 255.5, "low": 254.0, "close": 254.5, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 252.933333, "activity_10": 250.7, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.045455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 254.5, "high": 268.5, "low": 254.5, "close": 266.0, "volume": 3350}, "trend_line": null, "activity_lines": {"activity_5": 257.833333, "activity_10": 253.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 264.0, "high": 265.5, "low": 262.0, "close": 265.0, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 261.033333, "activity_10": 256.227273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.423077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 266.5, "high": 274.5, "low": 266.5, "close": 274.5, "volume": 1425}, "trend_line": null, "activity_lines": {"activity_5": 266.233333, "activity_10": 260.154545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 274.5, "high": 277.0, "low": 274.5, "close": 276.5, "volume": 1750}, "trend_line": null, "activity_lines": {"activity_5": 270.8, "activity_10": 263.936364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 279.0, "high": 281.0, "low": 277.5, "close": 279.5, "volume": 3351}, "trend_line": null, "activity_lines": {"activity_5": 274.866667, "activity_10": 267.718182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 280.5, "high": 280.5, "low": 266.0, "close": 268.0, "volume": 10448}, "trend_line": null, "activity_lines": {"activity_5": 273.433333, "activity_10": 268.845455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.647059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.141, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 268.0, "high": 270.0, "low": 256.0, "close": 259.0, "volume": 10574}, "trend_line": null, "activity_lines": {"activity_5": 268.866667, "activity_10": 267.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1907, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 243.0, "high": 254.0, "low": 243.0, "close": 249.0, "volume": 7874}, "trend_line": null, "activity_lines": {"activity_5": 261.366667, "activity_10": 264.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.263158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 249.0, "high": 249.0, "low": 249.0, "close": 249.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 255.566667, "activity_10": 262.145455, "activity_20": 259.845238, "activity_30": null}, "trend_signal": 0, "fair_value": 256.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 249.0, "high": 249.0, "low": 249.0, "close": 249.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 251.6, "activity_10": 259.4, "activity_20": 259.097619, "activity_30": null}, "trend_signal": 0, "fair_value": 256.47619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 249.0, "high": 249.0, "low": 249.0, "close": 249.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 249.666667, "activity_10": 256.754545, "activity_20": 258.37381, "activity_30": null}, "trend_signal": 0, "fair_value": 256.136364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 249.0, "high": 249.0, "low": 249.0, "close": 249.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 249.0, "activity_10": 254.418182, "activity_20": 257.669048, "activity_30": null}, "trend_signal": 0, "fair_value": 255.826087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 249.0, "high": 249.0, "low": 249.0, "close": 249.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 249.0, "activity_10": 252.372727, "activity_20": 256.947619, "activity_30": null}, "trend_signal": 0, "fair_value": 255.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6022, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 249.0, "high": 249.0, "low": 249.0, "close": 249.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 249.0, "activity_10": 250.790909, "activity_20": 256.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 255.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 249.0, "high": 249.0, "low": 249.0, "close": 249.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 249.0, "activity_10": 249.709091, "activity_20": 255.469048, "activity_30": null}, "trend_signal": 0, "fair_value": 255.038462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6098, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 282.5, "high": 291.0, "low": 282.5, "close": 290.5, "volume": 6666}, "trend_line": null, "activity_lines": {"activity_5": 262.833333, "activity_10": 256.727273, "activity_20": 258.67381, "activity_30": null}, "trend_signal": 0, "fair_value": 256.351852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4803, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 288.5, "high": 291.0, "low": 287.0, "close": 288.5, "volume": 3054}, "trend_line": null, "activity_lines": {"activity_5": 273.233333, "activity_10": 262.972727, "activity_20": 261.47381, "activity_30": null}, "trend_signal": 0, "fair_value": 257.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 288.5, "high": 289.5, "low": 279.0, "close": 280.5, "volume": 12196}, "trend_line": null, "activity_lines": {"activity_5": 278.333333, "activity_10": 267.227273, "activity_20": 263.316667, "activity_30": null}, "trend_signal": 0, "fair_value": 258.293103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.509698, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 279.0, "high": 280.0, "low": 277.5, "close": 279.0, "volume": 2650}, "trend_line": 258.983333, "activity_lines": {"activity_5": 280.833333, "activity_10": 270.636364, "activity_20": 264.895238, "activity_30": 262.586022}, "trend_signal": 1, "fair_value": 258.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.601178, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 279.0, "high": 279.0, "low": 279.0, "close": 279.0, "volume": 0}, "trend_line": 259.816667, "activity_lines": {"activity_5": 281.333333, "activity_10": 273.5, "activity_20": 266.354762, "activity_30": 263.877419}, "trend_signal": 1, "fair_value": 259.629032, "relative_strength": null, "rate_of_change": 0.32177128556762347, "market_dynamics": 0.558148, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 279.0, "high": 279.0, "low": 279.0, "close": 279.0, "volume": 0}, "trend_line": 260.683333, "activity_lines": {"activity_5": 279.833333, "activity_10": 275.818182, "activity_20": 267.697619, "activity_30": 265.115054}, "trend_signal": 1, "fair_value": 260.234375, "relative_strength": null, "rate_of_change": 0.33356828490144913, "market_dynamics": 0.588094, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 279.0, "high": 279.0, "low": 279.0, "close": 279.0, "volume": 0}, "trend_line": 261.8, "activity_lines": {"activity_5": 279.1, "activity_10": 277.590909, "activity_20": 268.978571, "activity_30": 266.296774}, "trend_signal": 1, "fair_value": 260.80303, "relative_strength": null, "rate_of_change": 0.42836148638624577, "market_dynamics": 0.537005, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 279.0, "high": 279.0, "low": 279.0, "close": 279.0, "volume": 0}, "trend_line": 262.883333, "activity_lines": {"activity_5": 279.0, "activity_10": 278.818182, "activity_20": 270.192857, "activity_30": 267.406452}, "trend_signal": 1, "fair_value": 261.338235, "relative_strength": null, "rate_of_change": 0.413801757066456, "market_dynamics": 0.597069, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 279.0, "high": 279.0, "low": 279.0, "close": 279.0, "volume": 0}, "trend_line": 263.966667, "activity_lines": {"activity_5": 279.0, "activity_10": 279.5, "activity_20": 271.385714, "activity_30": 268.446237}, "trend_signal": 1, "fair_value": 261.842857, "relative_strength": null, "rate_of_change": 0.41209687492815655, "market_dynamics": 0.606868, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 279.0, "high": 279.0, "low": 279.0, "close": 279.0, "volume": 0}, "trend_line": 264.983333, "activity_lines": {"activity_5": 279.0, "activity_10": 279.636364, "activity_20": 272.566667, "activity_30": 269.416129}, "trend_signal": 1, "fair_value": 262.319444, "relative_strength": null, "rate_of_change": 0.3851493870625883, "market_dynamics": 0.577057, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 279.0, "high": 279.0, "low": 279.0, "close": 279.0, "volume": 0}, "trend_line": 266.1, "activity_lines": {"activity_5": 279.0, "activity_10": 279.227273, "activity_20": 273.75, "activity_30": 270.32043}, "trend_signal": 1, "fair_value": 262.77027, "relative_strength": null, "rate_of_change": 0.42141027790604724, "market_dynamics": 0.528794, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 279.0, "high": 279.0, "low": 279.0, "close": 279.0, "volume": 0}, "trend_line": 267.15, "activity_lines": {"activity_5": 279.0, "activity_10": 279.027273, "activity_20": 274.880952, "activity_30": 271.152688}, "trend_signal": 1, "fair_value": 263.197368, "relative_strength": null, "rate_of_change": 0.3945885005636808, "market_dynamics": 0.459969, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 279.0, "high": 279.0, "low": 279.0, "close": 279.0, "volume": 0}, "trend_line": 267.95, "activity_lines": {"activity_5": 279.0, "activity_10": 279.0, "activity_20": 275.916667, "activity_30": 271.917204}, "trend_signal": 1, "fair_value": 263.602564, "relative_strength": null, "rate_of_change": 0.2994572337638074, "market_dynamics": 0.37188, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 279.0, "high": 279.0, "low": 279.0, "close": 279.0, "volume": 0}, "trend_line": 268.783333, "activity_lines": {"activity_5": 279.0, "activity_10": 279.0, "activity_20": 276.809524, "activity_30": 272.630108}, "trend_signal": 1, "fair_value": 263.9875, "relative_strength": null, "rate_of_change": 0.3110031722336401, "market_dynamics": 0.263316, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 279.0, "high": 279.0, "low": 279.0, "close": 279.0, "volume": 0}, "trend_line": 269.6, "activity_lines": {"activity_5": 279.0, "activity_10": 279.0, "activity_20": 277.559524, "activity_30": 273.289247}, "trend_signal": 1, "fair_value": 264.353659, "relative_strength": null, "rate_of_change": 0.3038384080161679, "market_dynamics": 0.011926, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 279.0, "high": 288.5, "low": 279.0, "close": 286.5, "volume": 4524}, "trend_line": 270.283333, "activity_lines": {"activity_5": 281.5, "activity_10": 280.363636, "activity_20": 278.880952, "activity_30": 274.37957}, "trend_signal": 1, "fair_value": 264.880952, "relative_strength": null, "rate_of_change": 0.25346179525222723, "market_dynamics": -0.006091, "expectation": {"probability": 12.766, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 286.5, "high": 287.5, "low": 281.5, "close": 284.5, "volume": 12524}, "trend_line": 270.933333, "activity_lines": {"activity_5": 282.833333, "activity_10": 281.227273, "activity_20": 279.833333, "activity_30": 275.296774}, "trend_signal": 1, "fair_value": 265.337209, "relative_strength": null, "rate_of_change": 0.24048837669172046, "market_dynamics": 0.099736, "expectation": {"probability": 13.3005, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 284.5, "high": 286.5, "low": 282.5, "close": 285.0, "volume": 9000}, "trend_line": 271.283333, "activity_lines": {"activity_5": 283.966667, "activity_10": 282.081818, "activity_20": 280.664286, "activity_30": 276.204301}, "trend_signal": 1, "fair_value": 265.784091, "relative_strength": null, "rate_of_change": 0.129183071025086, "market_dynamics": 0.259255, "expectation": {"probability": 15.1111, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 285.0, "high": 286.5, "low": 284.0, "close": 286.5, "volume": 2630}, "trend_line": 271.616667, "activity_lines": {"activity_5": 285.2, "activity_10": 283.1, "activity_20": 281.466667, "activity_30": 277.186022}, "trend_signal": 1, "fair_value": 266.244444, "relative_strength": null, "rate_of_change": 0.12287301114808234, "market_dynamics": 0.505085, "expectation": {"probability": 19.7479, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 286.5, "high": 286.5, "low": 286.5, "close": 286.5, "volume": 0}, "trend_line": 271.85, "activity_lines": {"activity_5": 285.933333, "activity_10": 283.981818, "activity_20": 282.090476, "activity_30": 278.146237}, "trend_signal": 1, "fair_value": 266.684783, "relative_strength": null, "rate_of_change": 0.08590525853114013, "market_dynamics": 0.502321, "expectation": {"probability": 18.2819, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 286.5, "high": 286.5, "low": 279.0, "close": 279.5, "volume": 4520}, "trend_line": 272.233333, "activity_lines": {"activity_5": 283.833333, "activity_10": 283.454545, "activity_20": 281.869048, "activity_30": 278.639785}, "trend_signal": 1, "fair_value": 266.957447, "relative_strength": null, "rate_of_change": 0.14100901232296975, "market_dynamics": 0.273906, "expectation": {"probability": 21.7647, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 279.5, "high": 279.5, "low": 270.0, "close": 272.5, "volume": 17479}, "trend_line": 272.683333, "activity_lines": {"activity_5": 279.866667, "activity_10": 281.645455, "activity_20": 281.033333, "activity_30": 278.656989}, "trend_signal": 1, "fair_value": 267.072917, "relative_strength": null, "rate_of_change": 0.16529937573808737, "market_dynamics": -0.0159, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 271.0, "high": 271.5, "low": 268.0, "close": 271.0, "volume": 6086}, "trend_line": 273.416667, "activity_lines": {"activity_5": 276.2, "activity_10": 279.681818, "activity_20": 280.130952, "activity_30": 278.548387}, "trend_signal": 1, "fair_value": 267.153061, "relative_strength": null, "rate_of_change": 0.26893246166974694, "market_dynamics": -0.359095, "expectation": {"probability": 20.8556, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 270.0, "high": 272.5, "low": 268.0, "close": 270.5, "volume": 5600}, "trend_line": 274.133333, "activity_lines": {"activity_5": 273.3, "activity_10": 277.772727, "activity_20": 279.22619, "activity_30": 278.360215}, "trend_signal": 0, "fair_value": 267.22, "relative_strength": null, "rate_of_change": 0.2621149646301464, "market_dynamics": -0.686188, "expectation": {"probability": 35.4054, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 269.5, "high": 270.5, "low": 266.5, "close": 270.5, "volume": 6447}, "trend_line": 274.85, "activity_lines": {"activity_5": 271.466667, "activity_10": 276.018182, "activity_20": 278.361905, "activity_30": 278.125806}, "trend_signal": 0, "fair_value": 267.284314, "relative_strength": null, "rate_of_change": 0.26143008300272247, "market_dynamics": -0.870733, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 270.5, "high": 270.5, "low": 270.5, "close": 270.5, "volume": 0}, "trend_line": 275.566667, "activity_lines": {"activity_5": 270.7, "activity_10": 274.418182, "activity_20": 277.538095, "activity_30": 277.845161}, "trend_signal": 0, "fair_value": 267.346154, "relative_strength": -3.71377, "rate_of_change": 0.26074840822265694, "market_dynamics": -1.057289, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 270.5, "high": 274.0, "low": 270.5, "close": 274.0, "volume": 2022}, "trend_line": 276.4, "activity_lines": {"activity_5": 271.7, "activity_10": 273.745455, "activity_20": 277.088095, "activity_30": 277.744086}, "trend_signal": 0, "fair_value": 267.471698, "relative_strength": -3.207185, "rate_of_change": 0.30240703967290133, "market_dynamics": -1.053856, "expectation": {"probability": 23.5602, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 274.0, "high": 274.5, "low": 270.5, "close": 273.0, "volume": 6330}, "trend_line": 277.2, "activity_lines": {"activity_5": 272.266667, "activity_10": 273.081818, "activity_20": 276.566667, "activity_30": 277.524731}, "trend_signal": 0, "fair_value": 267.574074, "relative_strength": -3.156745, "rate_of_change": 0.28943560057887535, "market_dynamics": -0.979356, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 273.0, "high": 273.0, "low": 273.0, "close": 273.0, "volume": 0}, "trend_line": 278.0, "activity_lines": {"activity_5": 272.7, "activity_10": 272.636364, "activity_20": 276.07381, "activity_30": 277.253763}, "trend_signal": 0, "fair_value": 267.672727, "relative_strength": -5.177684, "rate_of_change": 0.28860028860029274, "market_dynamics": -0.983814, "expectation": {"probability": 23.1343, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 273.0, "high": 273.0, "low": 273.0, "close": 273.0, "volume": 0}, "trend_line": 278.8, "activity_lines": {"activity_5": 272.966667, "activity_10": 272.436364, "activity_20": 275.609524, "activity_30": 276.931183}, "trend_signal": 0, "fair_value": 267.767857, "relative_strength": -5.631361, "rate_of_change": 0.28776978417266597, "market_dynamics": -0.958573, "expectation": {"probability": 19.375, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 273.0, "high": 273.0, "low": 273.0, "close": 273.0, "volume": 0}, "trend_line": 278.216667, "activity_lines": {"activity_5": 273.066667, "activity_10": 272.481818, "activity_20": 275.17381, "activity_30": 276.556989}, "trend_signal": 0, "fair_value": 267.859649, "relative_strength": -5.754685, "rate_of_change": -0.2092299139168001, "market_dynamics": -0.985924, "expectation": {"probability": 16.2304, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 273.0, "high": 273.0, "low": 273.0, "close": 273.0, "volume": 0}, "trend_line": 277.7, "activity_lines": {"activity_5": 273.0, "activity_10": 272.645455, "activity_20": 274.766667, "activity_30": 276.22043}, "trend_signal": 0, "fair_value": 267.948276, "relative_strength": -6.778179, "rate_of_change": -0.18570670318611215, "market_dynamics": -1.047515, "expectation": {"probability": 13.964, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 273.0, "high": 273.0, "low": 273.0, "close": 273.0, "volume": 0}, "trend_line": 277.45, "activity_lines": {"activity_5": 273.0, "activity_10": 272.8, "activity_20": 274.388095, "activity_30": 275.917204}, "trend_signal": 0, "fair_value": 268.033898, "relative_strength": -6.710911, "rate_of_change": -0.09002520705797623, "market_dynamics": -1.028003, "expectation": {"probability": 12.253, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 273.0, "high": 273.0, "low": 273.0, "close": 273.0, "volume": 0}, "trend_line": 277.25, "activity_lines": {"activity_5": 273.0, "activity_10": 272.918182, "activity_20": 274.038095, "activity_30": 275.630108}, "trend_signal": 0, "fair_value": 268.116667, "relative_strength": -4.872345, "rate_of_change": -0.07208506037123397, "market_dynamics": -0.980381, "expectation": {"probability": 10.9155, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 273.0, "high": 286.5, "low": 273.0, "close": 286.0, "volume": 4524}, "trend_line": 277.483333, "activity_lines": {"activity_5": 277.333333, "activity_10": 275.354545, "activity_20": 274.954762, "activity_30": 276.194624}, "trend_signal": 0, "fair_value": 268.409836, "relative_strength": -0.779408, "rate_of_change": 0.08415978358882453, "market_dynamics": -0.561994, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 286.0, "high": 286.0, "low": 286.0, "close": 286.0, "volume": 0}, "trend_line": 277.716667, "activity_lines": {"activity_5": 280.8, "activity_10": 277.509091, "activity_20": 275.838095, "activity_30": 276.744086}, "trend_signal": 0, "fair_value": 268.693548, "relative_strength": -2.673572, "rate_of_change": 0.08408937483822015, "market_dynamics": -0.159187, "expectation": {"probability": 14.6067, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 286.0, "high": 286.0, "low": 269.5, "close": 280.5, "volume": 13158}, "trend_line": 277.766667, "activity_lines": {"activity_5": 281.566667, "activity_10": 278.381818, "activity_20": 276.2, "activity_30": 276.923656}, "trend_signal": 0, "fair_value": 268.880952, "relative_strength": -5.797963, "rate_of_change": 0.018003960849786293, "market_dynamics": 0.339407, "expectation": {"probability": 20.3327, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 277.5, "high": 281.5, "low": 277.5, "close": 281.0, "volume": 4133}, "trend_line": 277.833333, "activity_lines": {"activity_5": 282.0, "activity_10": 279.227273, "activity_20": 276.628571, "activity_30": 277.132258}, "trend_signal": 0, "fair_value": 269.070313, "relative_strength": -7.372341, "rate_of_change": 0.02400071999999838, "market_dynamics": 0.754006, "expectation": {"probability": 21.2947, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 281.0, "high": 281.0, "low": 281.0, "close": 281.0, "volume": 0}, "trend_line": 277.9, "activity_lines": {"activity_5": 281.9, "activity_10": 279.927273, "activity_20": 277.07619, "activity_30": 277.336559}, "trend_signal": 0, "fair_value": 269.253846, "relative_strength": -8.367478, "rate_of_change": 0.0239953209645998, "market_dynamics": 0.720628, "expectation": {"probability": 19.7279, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 281.0, "high": 281.0, "low": 266.5, "close": 268.0, "volume": 4504}, "trend_line": 277.533333, "activity_lines": {"activity_5": 276.933333, "activity_10": 278.118182, "activity_20": 276.311905, "activity_30": 276.697849}, "trend_signal": 0, "fair_value": 269.234848, "relative_strength": -6.432113, "rate_of_change": -0.13194206549116586, "market_dynamics": 0.530703, "expectation": {"probability": 29.5139, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 263.0, "high": 266.0, "low": 259.0, "close": 259.5, "volume": 15416}, "trend_line": 276.883333, "activity_lines": {"activity_5": 270.333333, "activity_10": 274.854545, "activity_20": 274.82619, "activity_30": 275.534409}, "trend_signal": 0, "fair_value": 269.089552, "relative_strength": -7.494132, "rate_of_change": -0.234206101650512, "market_dynamics": 0.218912, "expectation": {"probability": 27.9605, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 258.5, "high": 260.5, "low": 252.0, "close": 253.5, "volume": 10298}, "trend_line": 276.033333, "activity_lines": {"activity_5": 263.5, "activity_10": 270.745455, "activity_20": 272.864286, "activity_30": 274.025806}, "trend_signal": 0, "fair_value": 268.860294, "relative_strength": -5.765263, "rate_of_change": -0.3069885033491582, "market_dynamics": -0.127819, "expectation": {"probability": 22.0588, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 249.0, "high": 254.0, "low": 245.0, "close": 248.0, "volume": 15347}, "trend_line": 275.0, "activity_lines": {"activity_5": 256.633333, "activity_10": 265.990909, "activity_20": 270.469048, "activity_30": 272.217204}, "trend_signal": 0, "fair_value": 268.557971, "relative_strength": -9.546923, "rate_of_change": -0.3743508034951805, "market_dynamics": -0.412676, "expectation": {"probability": 20.7373, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 249.5, "high": 253.0, "low": 248.5, "close": 252.0, "volume": 12753}, "trend_line": 274.1, "activity_lines": {"activity_5": 253.3, "activity_10": 262.418182, "activity_20": 268.564286, "activity_30": 270.733333}, "trend_signal": 0, "fair_value": 268.321429, "relative_strength": -10.780876, "rate_of_change": -0.327272727272719, "market_dynamics": -0.54983, "expectation": {"probability": 14.6402, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 253.5, "high": 262.5, "low": 252.0, "close": 260.5, "volume": 16571}, "trend_line": 273.483333, "activity_lines": {"activity_5": 254.733333, "activity_10": 260.772727, "activity_20": 267.557143, "activity_30": 269.855914}, "trend_signal": 0, "fair_value": 268.211268, "relative_strength": -8.9873, "rate_of_change": -0.22497883983947706, "market_dynamics": -0.580802, "expectation": {"probability": 19.8135, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 260.5, "high": 265.0, "low": 260.5, "close": 262.0, "volume": 8206}, "trend_line": 272.666667, "activity_lines": {"activity_5": 257.166667, "activity_10": 259.863636, "activity_20": 266.740476, "activity_30": 269.115054}, "trend_signal": 0, "fair_value": 268.125, "relative_strength": -9.976167, "rate_of_change": -0.29861636942972236, "market_dynamics": -0.572058, "expectation": {"probability": 25.2174, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 262.5, "high": 263.5, "low": 259.5, "close": 261.0, "volume": 4559}, "trend_line": 271.883333, "activity_lines": {"activity_5": 259.1, "activity_10": 259.209091, "activity_20": 265.869048, "activity_30": 268.362366}, "trend_signal": 0, "fair_value": 268.027397, "relative_strength": -8.485744, "rate_of_change": -0.287286307717263, "market_dynamics": -0.595021, "expectation": {"probability": 31.5693, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 261.0, "high": 261.5, "low": 258.5, "close": 261.0, "volume": 6139}, "trend_line": 271.083333, "activity_lines": {"activity_5": 260.533333, "activity_10": 258.909091, "activity_20": 265.059524, "activity_30": 267.660215}, "trend_signal": 0, "fair_value": 267.932432, "relative_strength": -8.216041, "rate_of_change": -0.2942438549552471, "market_dynamics": -0.579563, "expectation": {"probability": 26.2561, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 261.0, "high": 261.0, "low": 257.5, "close": 258.0, "volume": 8726}, "trend_line": 270.133333, "activity_lines": {"activity_5": 260.1, "activity_10": 258.427273, "activity_20": 264.021429, "activity_30": 266.816129}, "trend_signal": 0, "fair_value": 267.8, "relative_strength": -8.950891, "rate_of_change": -0.35044574282255436, "market_dynamics": -0.66866, "expectation": {"probability": 28.595, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.5, "high": 257.0, "low": 252.0, "close": 253.5, "volume": 17629}, "trend_line": 269.033333, "activity_lines": {"activity_5": 257.766667, "activity_10": 257.545455, "activity_20": 262.62619, "activity_30": 265.743011}, "trend_signal": 0, "fair_value": 267.611842, "relative_strength": -11.268122, "rate_of_change": -0.40720631837018273, "market_dynamics": -0.631648, "expectation": {"probability": 27.4168, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 253.0, "high": 255.0, "low": 246.0, "close": 251.0, "volume": 22490}, "trend_line": 268.083333, "activity_lines": {"activity_5": 255.066667, "activity_10": 256.472727, "activity_20": 261.085714, "activity_30": 264.57957}, "trend_signal": 0, "fair_value": 267.396104, "relative_strength": -13.84492, "rate_of_change": -0.3531160950974225, "market_dynamics": -0.545726, "expectation": {"probability": 26.1329, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 253.0, "high": 256.0, "low": 249.0, "close": 255.0, "volume": 17520}, "trend_line": 267.5, "activity_lines": {"activity_5": 254.433333, "activity_10": 256.281818, "activity_20": 260.030952, "activity_30": 263.735484}, "trend_signal": 0, "fair_value": 267.237179, "relative_strength": -12.607313, "rate_of_change": -0.21759390763766057, "market_dynamics": -0.456657, "expectation": {"probability": 23.4824, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4851ebc9-423c-498f-b159-bd14d4e15806/", "share_image": "https://sharemaestro.com/terminal/4851ebc9-423c-498f-b159-bd14d4e15806/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}