{"ticker": {"uuid": "48538ed1-fcea-4beb-843a-4e1e57112de8", "symbol": "300735", "name": "DBG Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300735 fell 1.22%, moving from 22.63 to 22.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.11 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 50.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.35"}, {"label": "12-Week Change", "value": "-1.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.11"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.560022, "high": 25.395928, "low": 20.560022, "close": 22.35, "volume": 233551850}, "trend_line": 23.97021, "activity_lines": {"activity_5": 21.187008, "activity_10": 21.422555, "activity_20": 22.104131, "activity_30": 22.8366}, "trend_signal": 0, "fair_value": 23.152814, "relative_strength": -27.107613, "rate_of_change": -0.8197381639200755, "market_dynamics": -0.433854, "expectation": {"probability": 50.7634, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.51152, "high": 10.575746, "low": 9.454508, "close": 10.471224, "volume": 46528124}, "trend_line": 9.726899, "activity_lines": {"activity_5": 9.893501, "activity_10": 10.289303, "activity_20": 10.270278, "activity_30": 10.010631}, "trend_signal": 1, "fair_value": 11.884431, "relative_strength": 10.039803, "rate_of_change": 0.29065724108229646, "market_dynamics": -0.410169, "expectation": {"probability": 38.4138, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.566244, "high": 10.7053, "low": 10.233673, "close": 10.589148, "volume": 28607576}, "trend_line": 9.754585, "activity_lines": {"activity_5": 10.120949, "activity_10": 10.295195, "activity_20": 10.327074, "activity_30": 10.06626}, "trend_signal": 1, "fair_value": 11.835885, "relative_strength": 12.738338, "rate_of_change": 0.28463336568006914, "market_dynamics": -0.455868, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.589148, "high": 10.860169, "low": 10.260053, "close": 10.598827, "volume": 34251223}, "trend_line": 9.8168, "activity_lines": {"activity_5": 10.342495, "activity_10": 10.303986, "activity_20": 10.374546, "activity_30": 10.120727}, "trend_signal": 1, "fair_value": 11.788806, "relative_strength": 11.518782, "rate_of_change": 0.6378026333257655, "market_dynamics": -0.364963, "expectation": {"probability": 41.2795, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.608506, "high": 10.714978, "low": 9.87288, "close": 10.134221, "volume": 29280415}, "trend_line": 9.833123, "activity_lines": {"activity_5": 10.351888, "activity_10": 10.24084, "activity_20": 10.36929, "activity_30": 10.141206}, "trend_signal": 1, "fair_value": 11.75011, "relative_strength": 8.280744, "rate_of_change": 0.16627617961046232, "market_dynamics": -0.328739, "expectation": {"probability": 44.2722, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.531071, "high": 11.305415, "low": 10.531071, "close": 10.821452, "volume": 82720867}, "trend_line": 9.885973, "activity_lines": {"activity_5": 10.539343, "activity_10": 10.317929, "activity_20": 10.423261, "activity_30": 10.204969}, "trend_signal": 1, "fair_value": 11.71723, "relative_strength": 10.045991, "rate_of_change": 0.5374691234920929, "market_dynamics": -0.295831, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.792413, "high": 10.918244, "low": 10.366524, "close": 10.424601, "volume": 32178313}, "trend_line": 9.916092, "activity_lines": {"activity_5": 10.506552, "activity_10": 10.342583, "activity_20": 10.431751, "activity_30": 10.239719}, "trend_signal": 1, "fair_value": 11.676656, "relative_strength": 7.972115, "rate_of_change": 0.3046639921027591, "market_dynamics": -0.34154, "expectation": {"probability": 44.6463, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.356844, "high": 10.472996, "low": 9.679294, "close": 10.356844, "volume": 32322964}, "trend_line": 9.958206, "activity_lines": {"activity_5": 10.454283, "activity_10": 10.36924, "activity_20": 10.429169, "activity_30": 10.268155}, "trend_signal": 1, "fair_value": 11.637285, "relative_strength": 7.194637, "rate_of_change": 0.42470360299198273, "market_dynamics": -0.406876, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.376203, "high": 10.937603, "low": 10.308448, "close": 10.763375, "volume": 38027423}, "trend_line": 10.007536, "activity_lines": {"activity_5": 10.553012, "activity_10": 10.471547, "activity_20": 10.462545, "activity_30": 10.320101}, "trend_signal": 1, "fair_value": 11.598004, "relative_strength": 12.290824, "rate_of_change": 0.49537035084431297, "market_dynamics": -0.327139, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.763374, "high": 11.005357, "low": 10.443957, "close": 10.850489, "volume": 39257996}, "trend_line": 10.061987, "activity_lines": {"activity_5": 10.669809, "activity_10": 10.571077, "activity_20": 10.498483, "activity_30": 10.374486}, "trend_signal": 1, "fair_value": 11.561213, "relative_strength": 10.705553, "rate_of_change": 0.5440999662654249, "market_dynamics": -0.359027, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.802092, "high": 11.073112, "low": 10.28909, "close": 10.318128, "volume": 31097604}, "trend_line": 10.105661, "activity_lines": {"activity_5": 10.561401, "activity_10": 10.546879, "activity_20": 10.478204, "activity_30": 10.391011}, "trend_signal": 1, "fair_value": 11.505851, "relative_strength": 7.442914, "rate_of_change": 0.43404945762700076, "market_dynamics": -0.386579, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.269731, "high": 10.879527, "low": 10.114861, "close": 10.279409, "volume": 26571229}, "trend_line": 10.166414, "activity_lines": {"activity_5": 10.473641, "activity_10": 10.500802, "activity_20": 10.451527, "activity_30": 10.40222}, "trend_signal": 1, "fair_value": 11.446729, "relative_strength": 4.036776, "rate_of_change": 0.6011778942515493, "market_dynamics": -0.338814, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.279409, "high": 10.443957, "low": 9.940635, "close": 10.221334, "volume": 28381666}, "trend_line": 10.225866, "activity_lines": {"activity_5": 10.376203, "activity_10": 10.447654, "activity_20": 10.421636, "activity_30": 10.405764}, "trend_signal": 1, "fair_value": 11.395721, "relative_strength": 2.020694, "rate_of_change": 0.5847883039191625, "market_dynamics": -0.318622, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.182619, "high": 10.289089, "low": 9.718011, "close": 9.73737, "volume": 18398223}, "trend_line": 10.256516, "activity_lines": {"activity_5": 10.126477, "activity_10": 10.3132, "activity_20": 10.347702, "activity_30": 10.374248}, "trend_signal": 0, "fair_value": 11.347522, "relative_strength": 0.961593, "rate_of_change": 0.2997301157672086, "market_dynamics": -0.554863, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.669614, "high": 9.901917, "low": 9.485708, "close": 9.630897, "volume": 17423234}, "trend_line": 10.2833, "activity_lines": {"activity_5": 9.909661, "activity_10": 10.17505, "activity_20": 10.271014, "activity_30": 10.333885}, "trend_signal": 0, "fair_value": 11.293373, "relative_strength": 3.054859, "rate_of_change": 0.2611413076331284, "market_dynamics": -0.741999, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.727691, "high": 9.921277, "low": 9.592181, "close": 9.805125, "volume": 25874718}, "trend_line": 10.303222, "activity_lines": {"activity_5": 9.832227, "activity_10": 10.077729, "activity_20": 10.217318, "activity_30": 10.303035}, "trend_signal": 0, "fair_value": 11.242682, "relative_strength": 8.539928, "rate_of_change": 0.1937315842190671, "market_dynamics": -1.011564, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.201976, "high": 11.208623, "low": 9.853522, "close": 10.802092, "volume": 83142531}, "trend_line": 10.348142, "activity_lines": {"activity_5": 10.121315, "activity_10": 10.180153, "activity_20": 10.268577, "activity_30": 10.33522}, "trend_signal": 0, "fair_value": 11.202947, "relative_strength": 15.841169, "rate_of_change": 0.4359801234992258, "market_dynamics": -0.892479, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.986, "high": 11.469963, "low": 10.744018, "close": 11.266699, "volume": 91755010}, "trend_line": 10.397779, "activity_lines": {"activity_5": 10.530427, "activity_10": 10.360188, "activity_20": 10.366037, "activity_30": 10.394482}, "trend_signal": 0, "fair_value": 11.167477, "relative_strength": 22.692098, "rate_of_change": 0.4796706500548659, "market_dynamics": -0.323058, "expectation": {"probability": 40.9209, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.276376, "high": 11.586114, "low": 10.802091, "close": 11.469963, "volume": 87357242}, "trend_line": 10.461477, "activity_lines": {"activity_5": 10.937602, "activity_10": 10.560638, "activity_20": 10.478977, "activity_30": 10.463655}, "trend_signal": 1, "fair_value": 11.134423, "relative_strength": 26.213199, "rate_of_change": 0.612611597149742, "market_dynamics": 0.39332, "expectation": {"probability": 35.5946, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.315094, "high": 15.157774, "low": 10.84081, "close": 14.809319, "volume": 373914279}, "trend_line": 10.632052, "activity_lines": {"activity_5": 12.34239, "activity_10": 11.355396, "activity_20": 10.901711, "activity_30": 10.744161}, "trend_signal": 1, "fair_value": 11.11622, "relative_strength": 60.685454, "rate_of_change": 1.6305059027515854, "market_dynamics": 1.231375, "expectation": {"probability": 36.6557, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.325356, "high": 17.26786, "low": 13.938182, "close": 16.290251, "volume": 463868439}, "trend_line": 10.850092, "activity_lines": {"activity_5": 13.895594, "activity_10": 12.347435, "activity_20": 11.43958, "activity_30": 11.109206}, "trend_signal": 1, "fair_value": 11.117577, "relative_strength": 75.347281, "rate_of_change": 2.0507800375694196, "market_dynamics": 1.624637, "expectation": {"probability": 38.2329, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.822613, "high": 24.595087, "low": 16.822613, "close": 24.246632, "volume": 681436847}, "trend_line": 11.299453, "activity_lines": {"activity_5": 17.668583, "activity_10": 14.677505, "activity_20": 12.702875, "activity_30": 11.973499}, "trend_signal": 1, "fair_value": 11.170053, "relative_strength": 153.927194, "rate_of_change": 4.141540919653028, "market_dynamics": 1.833229, "expectation": {"probability": 39.7335, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.2787, "high": 23.69491, "low": 16.503196, "close": 16.609669, "volume": 464923032}, "trend_line": 11.49805, "activity_lines": {"activity_5": 17.999615, "activity_10": 15.365087, "activity_20": 13.173243, "activity_30": 12.316094}, "trend_signal": 1, "fair_value": 11.179837, "relative_strength": 79.791259, "rate_of_change": 1.7575806545679644, "market_dynamics": 1.792927, "expectation": {"probability": 40.2362, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.112993, "high": 27.072985, "low": 17.0162, "close": 26.608379, "volume": 627439431}, "trend_line": 12.008716, "activity_lines": {"activity_5": 21.307353, "activity_10": 17.754465, "activity_20": 14.567199, "activity_30": 13.290954}, "trend_signal": 1, "fair_value": 11.255237, "relative_strength": 172.04407, "rate_of_change": 4.441327007623037, "market_dynamics": 1.750715, "expectation": {"probability": 40.2093, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.053627, "high": 31.931992, "low": 25.746922, "close": 28.002195, "volume": 586416333}, "trend_line": 12.576295, "activity_lines": {"activity_5": 24.070468, "activity_10": 20.090518, "activity_20": 16.017664, "activity_30": 14.322791}, "trend_signal": 1, "fair_value": 11.336177, "relative_strength": 173.640986, "rate_of_change": 4.726392063897592, "market_dynamics": 1.711534, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.737825, "high": 33.867854, "low": 24.711237, "close": 25.050011, "volume": 572942530}, "trend_line": 13.014428, "activity_lines": {"activity_5": 24.969996, "activity_10": 21.555787, "activity_20": 17.101883, "activity_30": 15.127547}, "trend_signal": 1, "fair_value": 11.398134, "relative_strength": 134.478853, "rate_of_change": 3.483800276631556, "market_dynamics": 1.60749, "expectation": {"probability": 41.9808, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.643482, "high": 27.84733, "low": 24.643482, "close": 25.330711, "volume": 360037468}, "trend_line": 13.485039, "activity_lines": {"activity_5": 25.379107, "activity_10": 22.794912, "activity_20": 18.145081, "activity_30": 15.922146}, "trend_signal": 1, "fair_value": 11.463588, "relative_strength": 130.149844, "rate_of_change": 3.6160713325241787, "market_dynamics": 1.535424, "expectation": {"probability": 41.7251, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.843715, "high": 26.385755, "low": 23.898176, "close": 23.898176, "volume": 271730094}, "trend_line": 13.933237, "activity_lines": {"activity_5": 25.238435, "activity_10": 23.50942, "activity_20": 18.980864, "activity_30": 16.593961}, "trend_signal": 1, "fair_value": 11.533964, "relative_strength": 114.250971, "rate_of_change": 3.323668548529964, "market_dynamics": 1.280578, "expectation": {"probability": 42.4823, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.791703, "high": 24.488612, "low": 22.910888, "close": 24.004648, "volume": 187382491}, "trend_line": 14.40874, "activity_lines": {"activity_5": 24.647353, "activity_10": 24.013623, "activity_20": 19.762306, "activity_30": 17.24373}, "trend_signal": 1, "fair_value": 11.597941, "relative_strength": 112.019871, "rate_of_change": 3.4127245520908014, "market_dynamics": 0.969997, "expectation": {"probability": 41.8746, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.198234, "high": 24.265989, "low": 22.543078, "close": 22.649548, "volume": 142225383}, "trend_line": 14.851425, "activity_lines": {"activity_5": 23.778153, "activity_10": 24.043541, "activity_20": 20.351637, "activity_30": 17.775395}, "trend_signal": 1, "fair_value": 11.651827, "relative_strength": 98.503807, "rate_of_change": 3.0723366512269696, "market_dynamics": 0.644486, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.552755, "high": 23.859459, "low": 21.836487, "close": 22.107508, "volume": 157368813}, "trend_line": 15.271608, "activity_lines": {"activity_5": 23.085116, "activity_10": 23.832357, "activity_20": 20.833159, "activity_30": 18.243529}, "trend_signal": 1, "fair_value": 11.707681, "relative_strength": 92.497083, "rate_of_change": 2.829243658436815, "market_dynamics": 0.374758, "expectation": {"probability": 42.1969, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.243018, "high": 22.407565, "low": 21.304126, "close": 21.633223, "volume": 119957930}, "trend_line": 15.643675, "activity_lines": {"activity_5": 22.430151, "activity_10": 23.429171, "activity_20": 21.213371, "activity_30": 18.653956}, "trend_signal": 1, "fair_value": 11.762426, "relative_strength": 87.174208, "rate_of_change": 2.4363315244864814, "market_dynamics": 0.138636, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.720337, "high": 23.327099, "low": 20.810481, "close": 22.785059, "volume": 223613435}, "trend_line": 16.050205, "activity_lines": {"activity_5": 22.40563, "activity_10": 23.282926, "activity_20": 21.649216, "activity_30": 19.11469}, "trend_signal": 1, "fair_value": 11.820048, "relative_strength": 86.302382, "rate_of_change": 2.598686050432512, "market_dynamics": -0.036319, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.543077, "high": 22.610832, "low": 20.065176, "close": 20.210365, "volume": 128447856}, "trend_line": 16.37059, "activity_lines": {"activity_5": 21.597086, "activity_10": 22.556275, "activity_20": 21.780024, "activity_30": 19.383088}, "trend_signal": 1, "fair_value": 11.867663, "relative_strength": 69.011999, "rate_of_change": 1.9961427283950686, "market_dynamics": -0.247395, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.220044, "high": 20.365235, "low": 18.855265, "close": 19.2134, "volume": 113714431}, "trend_line": 16.673229, "activity_lines": {"activity_5": 20.709173, "activity_10": 21.764685, "activity_20": 21.766013, "activity_30": 19.566495}, "trend_signal": 1, "fair_value": 11.913861, "relative_strength": 59.615783, "rate_of_change": 1.8486749713968722, "market_dynamics": -0.457011, "expectation": {"probability": 42.7707, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.348909, "high": 19.590891, "low": 18.032524, "close": 18.351942, "volume": 89753747}, "trend_line": 16.924245, "activity_lines": {"activity_5": 19.763183, "activity_10": 20.976262, "activity_20": 21.624326, "activity_30": 19.674799}, "trend_signal": 1, "fair_value": 11.955005, "relative_strength": 53.198967, "rate_of_change": 1.5055032231609122, "market_dynamics": -0.671651, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.322904, "high": 18.458413, "low": 16.793576, "close": 17.180748, "volume": 120690483}, "trend_line": 17.14945, "activity_lines": {"activity_5": 18.677166, "activity_10": 20.096679, "activity_20": 21.330398, "activity_30": 19.691347}, "trend_signal": 1, "fair_value": 11.985248, "relative_strength": 41.432212, "rate_of_change": 1.3306649720563757, "market_dynamics": -0.863685, "expectation": {"probability": 41.0587, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.112993, "high": 17.267861, "low": 14.722205, "close": 15.20617, "volume": 115105155}, "trend_line": 17.311095, "activity_lines": {"activity_5": 17.229789, "activity_10": 19.006262, "activity_20": 20.818041, "activity_30": 19.565975}, "trend_signal": 0, "fair_value": 12.002247, "relative_strength": 34.075292, "rate_of_change": 0.9425666712343547, "market_dynamics": -1.007481, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.283606, "high": 15.970835, "low": 13.367106, "close": 15.63206, "volume": 176606079}, "trend_line": 17.473384, "activity_lines": {"activity_5": 16.429634, "activity_10": 18.151316, "activity_20": 20.327485, "activity_30": 19.45765}, "trend_signal": 0, "fair_value": 12.021157, "relative_strength": 24.20322, "rate_of_change": 0.937485468134729, "market_dynamics": -1.073499, "expectation": {"probability": 47.0221, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.641739, "high": 18.681038, "low": 15.515909, "close": 17.848619, "volume": 340806250}, "trend_line": 17.706655, "activity_lines": {"activity_5": 16.673552, "activity_10": 17.85161, "activity_20": 20.028211, "activity_30": 19.481858}, "trend_signal": 0, "fair_value": 12.053573, "relative_strength": 35.815987, "rate_of_change": 1.3350075749494317, "market_dynamics": -0.937235, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.596958, "high": 23.114152, "low": 16.44512, "close": 21.739693, "volume": 466775958}, "trend_line": 18.087374, "activity_lines": {"activity_5": 18.305481, "activity_10": 18.346662, "activity_20": 20.085042, "activity_30": 19.742054}, "trend_signal": 1, "fair_value": 12.119887, "relative_strength": 55.938795, "rate_of_change": 2.15014637151963, "market_dynamics": -0.679915, "expectation": {"probability": 40.1025, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.959285, "high": 26.46319, "low": 22.126867, "close": 24.846746, "volume": 552021430}, "trend_line": 18.572952, "activity_lines": {"activity_5": 20.747243, "activity_10": 19.41332, "activity_20": 20.411833, "activity_30": 20.178143}, "trend_signal": 1, "fair_value": 12.212264, "relative_strength": 75.300952, "rate_of_change": 2.684624091921803, "market_dynamics": -0.228978, "expectation": {"probability": 41.0467, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.71427, "high": 27.208497, "low": 23.520683, "close": 26.772928, "volume": 436203734}, "trend_line": 19.124672, "activity_lines": {"activity_5": 23.32, "activity_10": 20.771765, "activity_20": 20.919213, "activity_30": 20.707174}, "trend_signal": 1, "fair_value": 12.314412, "relative_strength": 79.620853, "rate_of_change": 2.97055632297978, "market_dynamics": 0.216856, "expectation": {"probability": 40.9955, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.392401, "high": 28.989486, "low": 26.569663, "close": 27.247213, "volume": 399010532}, "trend_line": 19.708333, "activity_lines": {"activity_5": 25.279735, "activity_10": 22.143937, "activity_20": 21.423366, "activity_30": 21.231209}, "trend_signal": 1, "fair_value": 12.416499, "relative_strength": 79.458876, "rate_of_change": 3.0518745628683166, "market_dynamics": 0.540586, "expectation": {"probability": 41.8412, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.760217, "high": 29.018521, "low": 23.820743, "close": 29.986452, "volume": 403048601}, "trend_line": 20.386851, "activity_lines": {"activity_5": 27.378205, "activity_10": 23.88621, "activity_20": 22.185357, "activity_30": 21.894313}, "trend_signal": 1, "fair_value": 12.539013, "relative_strength": 95.638707, "rate_of_change": 3.44279752123125, "market_dynamics": 0.773111, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.618641, "high": 30.480098, "low": 28.011878, "close": 28.602314, "volume": 262249212}, "trend_line": 21.013424, "activity_lines": {"activity_5": 28.206108, "activity_10": 25.180947, "activity_20": 22.806076, "activity_30": 22.424343}, "trend_signal": 1, "fair_value": 12.649904, "relative_strength": 79.50421, "rate_of_change": 3.073417272731333, "market_dynamics": 0.808876, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.663422, "high": 28.495842, "low": 24.217593, "close": 24.52733, "volume": 312211967}, "trend_line": 21.470932, "activity_lines": {"activity_5": 27.218174, "activity_10": 25.548408, "activity_20": 23.021786, "activity_30": 22.651047}, "trend_signal": 1, "fair_value": 12.738184, "relative_strength": 56.11347, "rate_of_change": 2.1772177632736134, "market_dynamics": 0.740217, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.537011, "high": 29.105636, "low": 22.843135, "close": 23.569082, "volume": 396361689}, "trend_line": 21.881012, "activity_lines": {"activity_5": 25.932119, "activity_10": 25.608068, "activity_20": 23.15006, "activity_30": 22.786411}, "trend_signal": 1, "fair_value": 12.820673, "relative_strength": 46.627153, "rate_of_change": 1.9099310640078273, "market_dynamics": 0.660177, "expectation": {"probability": 41.4595, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.533397, "high": 23.03672, "low": 21.110539, "close": 22.823776, "volume": 261395830}, "trend_line": 22.259472, "activity_lines": {"activity_5": 24.611219, "activity_10": 25.380165, "activity_20": 23.208919, "activity_30": 22.847235}, "trend_signal": 1, "fair_value": 12.89657, "relative_strength": 37.000297, "rate_of_change": 1.7296274962053881, "market_dynamics": 0.440838, "expectation": {"probability": 40.7908, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.775379, "high": 23.394853, "low": 21.875205, "close": 21.904242, "volume": 100263390}, "trend_line": 22.49597, "activity_lines": {"activity_5": 23.278702, "activity_10": 24.854315, "activity_20": 23.185827, "activity_30": 22.824316}, "trend_signal": 1, "fair_value": 12.964583, "relative_strength": 27.874489, "rate_of_change": 1.0624600619457685, "market_dynamics": 0.210204, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.455963, "high": 23.704591, "low": 20.955672, "close": 20.975031, "volume": 198621360}, "trend_line": 22.652129, "activity_lines": {"activity_5": 22.175263, "activity_10": 24.085779, "activity_20": 23.077788, "activity_30": 22.726191}, "trend_signal": 0, "fair_value": 13.027926, "relative_strength": 18.976171, "rate_of_change": 0.6941643325448906, "market_dynamics": 0.044126, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.713688, "high": 21.39124, "low": 20.287799, "close": 20.713688, "volume": 118415030}, "trend_line": 22.534364, "activity_lines": {"activity_5": 21.493195, "activity_10": 23.28363, "activity_20": 22.950251, "activity_30": 22.601131}, "trend_signal": 0, "fair_value": 13.088073, "relative_strength": 16.160501, "rate_of_change": -0.5198849079483812, "market_dynamics": -0.17126, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.849201, "high": 21.778409, "low": 20.122887, "close": 20.142471, "volume": 171142911}, "trend_line": 22.652124, "activity_lines": {"activity_5": 20.874964, "activity_10": 22.452769, "activity_20": 22.772692, "activity_30": 22.446815}, "trend_signal": 0, "fair_value": 13.145904, "relative_strength": 14.839289, "rate_of_change": 0.5225796476883063, "market_dynamics": -0.345391, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.220806, "high": 21.121687, "low": 19.780162, "close": 20.553741, "volume": 113004137}, "trend_line": 22.450303, "activity_lines": {"activity_5": 20.622264, "activity_10": 21.817238, "activity_20": 22.646885, "activity_30": 22.311435}, "trend_signal": 0, "fair_value": 13.21398, "relative_strength": 16.432552, "rate_of_change": -0.8909583931290457, "market_dynamics": -0.504051, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.563535, "high": 21.053143, "low": 19.182839, "close": 19.41785, "volume": 112702690}, "trend_line": 22.164158, "activity_lines": {"activity_5": 20.142269, "activity_10": 21.096881, "activity_20": 22.411263, "activity_30": 22.115793}, "trend_signal": 0, "fair_value": 13.276531, "relative_strength": 10.024503, "rate_of_change": -1.2745707708265728, "market_dynamics": -0.77476, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.319929, "high": 21.04335, "low": 18.996787, "close": 21.004181, "volume": 111256197}, "trend_line": 22.029297, "activity_lines": {"activity_5": 20.356811, "activity_10": 20.857105, "activity_20": 22.325747, "activity_30": 22.040956}, "trend_signal": 0, "fair_value": 13.351767, "relative_strength": 17.508684, "rate_of_change": -0.6084643504165634, "market_dynamics": -0.97249, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.906259, "high": 22.012773, "low": 19.878082, "close": 20.299145, "volume": 141694756}, "trend_line": 21.861578, "activity_lines": {"activity_5": 20.334397, "activity_10": 20.627288, "activity_20": 22.160454, "activity_30": 21.929333}, "trend_signal": 0, "fair_value": 13.420845, "relative_strength": 14.430906, "rate_of_change": -0.7613452213204905, "market_dynamics": -1.117423, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.171849, "high": 22.619888, "low": 18.409258, "close": 21.151064, "volume": 151698875}, "trend_line": 21.770008, "activity_lines": {"activity_5": 20.623592, "activity_10": 20.629241, "activity_20": 22.061447, "activity_30": 21.883494}, "trend_signal": 0, "fair_value": 13.495945, "relative_strength": 20.449353, "rate_of_change": -0.4188627188760153, "market_dynamics": -1.141199, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.121686, "high": 21.346905, "low": 18.918451, "close": 19.310137, "volume": 118343740}, "trend_line": 21.613524, "activity_lines": {"activity_5": 20.231906, "activity_10": 20.340444, "activity_20": 21.758805, "activity_30": 21.724792}, "trend_signal": 0, "fair_value": 13.558587, "relative_strength": 10.533631, "rate_of_change": -0.7188054317664879, "market_dynamics": -1.105472, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.251384, "high": 22.40446, "low": 19.09471, "close": 21.640673, "volume": 245240993}, "trend_line": 21.579895, "activity_lines": {"activity_5": 20.699972, "activity_10": 20.539266, "activity_20": 21.660604, "activity_30": 21.726544}, "trend_signal": 0, "fair_value": 13.630443, "relative_strength": 19.928434, "rate_of_change": -0.15559239668645075, "market_dynamics": -0.902575, "expectation": {"probability": 44.6776, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.454621, "high": 22.071528, "low": 19.829122, "close": 20.465612, "volume": 173289430}, "trend_line": 21.525165, "activity_lines": {"activity_5": 20.628162, "activity_10": 20.529232, "activity_20": 21.432434, "activity_30": 21.654655}, "trend_signal": 0, "fair_value": 13.689576, "relative_strength": 11.412974, "rate_of_change": -0.25361569182796895, "market_dynamics": -0.757468, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.269771, "high": 21.121688, "low": 18.585518, "close": 19.04575, "volume": 109932004}, "trend_line": 21.438916, "activity_lines": {"activity_5": 20.11897, "activity_10": 20.270303, "activity_20": 21.075107, "activity_30": 21.494692}, "trend_signal": 0, "fair_value": 13.740204, "relative_strength": 6.151497, "rate_of_change": -0.40068914686601587, "market_dynamics": -0.76711, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.114296, "high": 20.250185, "low": 18.77157, "close": 18.898867, "volume": 112141681}, "trend_line": 21.309376, "activity_lines": {"activity_5": 19.644377, "activity_10": 20.014995, "activity_20": 20.731415, "activity_30": 21.330818}, "trend_signal": 0, "fair_value": 13.792516, "relative_strength": 4.659683, "rate_of_change": -0.6042283107970509, "market_dynamics": -0.712965, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.272168, "high": 18.693231, "low": 17.430043, "close": 17.949026, "volume": 94728161}, "trend_line": 21.233998, "activity_lines": {"activity_5": 19.003316, "activity_10": 19.6096, "activity_20": 20.334758, "activity_30": 21.114021}, "trend_signal": 0, "fair_value": 13.840051, "relative_strength": 0.186113, "rate_of_change": -0.35373161560432653, "market_dynamics": -0.943644, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.792351, "high": 19.46681, "low": 17.596507, "close": 18.800945, "volume": 103074067}, "trend_line": 21.22025, "activity_lines": {"activity_5": 18.736969, "activity_10": 19.406457, "activity_20": 20.063512, "activity_30": 20.95705}, "trend_signal": 0, "fair_value": 13.890004, "relative_strength": 4.231732, "rate_of_change": -0.06474522602855877, "market_dynamics": -1.031272, "expectation": {"probability": 46.4926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.742191, "high": 19.192631, "low": 17.498588, "close": 18.918449, "volume": 110452642}, "trend_line": 21.239133, "activity_lines": {"activity_5": 18.699106, "activity_10": 19.235895, "activity_20": 19.856722, "activity_30": 20.808547}, "trend_signal": 0, "fair_value": 13.942441, "relative_strength": 5.707972, "rate_of_change": 0.08898575652972454, "market_dynamics": -0.980251, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.213416, "high": 19.222006, "low": 16.636877, "close": 18.575724, "volume": 161722907}, "trend_line": 21.285633, "activity_lines": {"activity_5": 18.650145, "activity_10": 19.040941, "activity_20": 19.663405, "activity_30": 20.636714}, "trend_signal": 0, "fair_value": 13.986955, "relative_strength": 0.569082, "rate_of_change": 0.21893549044587537, "market_dynamics": -0.860126, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.800947, "high": 18.800947, "low": 17.185238, "close": 17.439835, "volume": 120165959}, "trend_line": 21.360088, "activity_lines": {"activity_5": 18.253889, "activity_10": 18.670798, "activity_20": 19.390249, "activity_30": 20.388598}, "trend_signal": 0, "fair_value": 14.022397, "relative_strength": -4.034255, "rate_of_change": 0.3497899263789824, "market_dynamics": -0.764725, "expectation": {"probability": 49.7888, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.616093, "high": 17.772767, "low": 16.235399, "close": 16.235399, "volume": 88996724}, "trend_line": 21.380199, "activity_lines": {"activity_5": 17.553423, "activity_10": 18.149143, "activity_20": 19.031572, "activity_30": 20.057973}, "trend_signal": 0, "fair_value": 14.051491, "relative_strength": -9.791583, "rate_of_change": 0.09415223382974822, "market_dynamics": -0.851506, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.313737, "high": 17.185239, "low": 15.912258, "close": 16.764177, "volume": 56445680}, "trend_line": 21.344051, "activity_lines": {"activity_5": 17.143459, "activity_10": 17.779534, "activity_20": 18.754628, "activity_30": 19.760165}, "trend_signal": 0, "fair_value": 14.08481, "relative_strength": -8.673705, "rate_of_change": -0.16907232715654671, "market_dynamics": -1.005586, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.381082, "high": 22.032358, "low": 17.106901, "close": 21.366491, "volume": 333993281}, "trend_line": 21.331611, "activity_lines": {"activity_5": 18.403384, "activity_10": 18.335372, "activity_20": 18.940475, "activity_30": 19.761613}, "trend_signal": 0, "fair_value": 14.156041, "relative_strength": -2.137276, "rate_of_change": -0.05828321905715818, "market_dynamics": -0.651086, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.717811, "high": 25.635874, "low": 22.512174, "close": 25.635874, "volume": 97628312}, "trend_line": 21.357916, "activity_lines": {"activity_5": 20.923233, "activity_10": 19.651083, "activity_20": 19.531067, "activity_30": 20.039307}, "trend_signal": 0, "fair_value": 14.253626, "relative_strength": 5.236152, "rate_of_change": 0.1233146432306528, "market_dynamics": -0.168849, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.766962, "high": 36.720596, "low": 26.928439, "close": 27.476799, "volume": 364741263}, "trend_line": 21.381378, "activity_lines": {"activity_5": 23.586048, "activity_10": 21.181686, "activity_20": 20.273546, "activity_30": 20.434074}, "trend_signal": 0, "fair_value": 14.347921, "relative_strength": 16.962848, "rate_of_change": 0.10985154169536997, "market_dynamics": 0.581512, "expectation": {"probability": 43.0671, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.613891, "high": 41.234782, "low": 26.928439, "close": 36.818516, "volume": 715525833}, "trend_line": 21.700421, "activity_lines": {"activity_5": 28.693637, "activity_10": 24.254822, "activity_20": 21.870787, "activity_30": 21.430018}, "trend_signal": 0, "fair_value": 14.507287, "relative_strength": 50.811355, "rate_of_change": 1.492153592719782, "market_dynamics": 1.393922, "expectation": {"probability": 44.1248, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.622676, "high": 39.139261, "low": 32.412042, "close": 33.724194, "volume": 458417026}, "trend_line": 21.825013, "activity_lines": {"activity_5": 31.397578, "activity_10": 26.422271, "activity_20": 23.095879, "activity_30": 22.205746}, "trend_signal": 1, "fair_value": 14.645029, "relative_strength": 33.162098, "rate_of_change": 0.5741455430749468, "market_dynamics": 1.615973, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.293343, "high": 41.009561, "low": 32.51976, "close": 33.205212, "volume": 447552051}, "trend_line": 21.978443, "activity_lines": {"activity_5": 32.797857, "activity_10": 28.224029, "activity_20": 24.203419, "activity_30": 22.939952}, "trend_signal": 1, "fair_value": 14.779683, "relative_strength": 32.689515, "rate_of_change": 0.7030007267349632, "market_dynamics": 1.789567, "expectation": {"probability": 39.8956, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.184429, "high": 43.477187, "low": 34.174639, "close": 40.843094, "volume": 414553202}, "trend_line": 22.522302, "activity_lines": {"activity_5": 35.954849, "activity_10": 31.154733, "activity_20": 25.980276, "activity_30": 24.157026}, "trend_signal": 1, "fair_value": 14.962104, "relative_strength": 51.886866, "rate_of_change": 2.474511047029133, "market_dynamics": 1.780378, "expectation": {"probability": 40.0293, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.36448, "high": 44.221391, "low": 37.503966, "close": 38.042534, "volume": 321634989}, "trend_line": 23.00475, "activity_lines": {"activity_5": 37.164506, "activity_10": 33.171383, "activity_20": 27.392585, "activity_30": 25.158332}, "trend_signal": 1, "fair_value": 15.127468, "relative_strength": 45.70774, "rate_of_change": 2.1420900936325316, "market_dynamics": 1.674527, "expectation": {"probability": 39.8397, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.904248, "high": 39.051132, "low": 33.175837, "close": 33.86129, "volume": 264659937}, "trend_line": 23.372667, "activity_lines": {"activity_5": 36.276032, "activity_10": 34.053212, "activity_20": 28.326244, "activity_30": 25.858753}, "trend_signal": 1, "fair_value": 15.265612, "relative_strength": 32.805759, "rate_of_change": 1.5993088383920644, "market_dynamics": 1.439995, "expectation": {"probability": 38.7294, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.047337, "high": 37.552928, "low": 29.621282, "close": 31.031353, "volume": 274163458}, "trend_line": 23.676904, "activity_lines": {"activity_5": 34.641395, "activity_10": 34.100037, "activity_20": 28.921095, "activity_30": 26.352862}, "trend_signal": 1, "fair_value": 15.381559, "relative_strength": 19.257238, "rate_of_change": 1.3016785803691147, "market_dynamics": 1.149316, "expectation": {"probability": 37.5351, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.835509, "high": 32.10849, "low": 30.365485, "close": 31.785347, "volume": 152200330}, "trend_line": 24.037248, "activity_lines": {"activity_5": 33.437612, "activity_10": 34.024548, "activity_20": 29.543037, "activity_30": 26.875988}, "trend_signal": 1, "fair_value": 15.495956, "relative_strength": 19.674935, "rate_of_change": 1.5219219539852056, "market_dynamics": 0.793708, "expectation": {"probability": 37.4756, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.471999, "high": 32.901652, "low": 30.551536, "close": 31.618881, "volume": 193514693}, "trend_line": 24.400754, "activity_lines": {"activity_5": 32.272998, "activity_10": 33.729359, "activity_20": 30.095221, "activity_30": 27.365125}, "trend_signal": 1, "fair_value": 15.611196, "relative_strength": 19.376268, "rate_of_change": 1.5122613037898407, "market_dynamics": 0.486101, "expectation": {"probability": 37.7975, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.912647, "high": 31.912647, "low": 28.984791, "close": 29.895462, "volume": 104583575}, "trend_line": 24.725854, "activity_lines": {"activity_5": 31.148858, "activity_10": 33.012039, "activity_20": 30.423399, "activity_30": 27.719622}, "trend_signal": 1, "fair_value": 15.720636, "relative_strength": 13.175726, "rate_of_change": 1.332335877817557, "market_dynamics": 0.228099, "expectation": {"probability": 37.652, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.875878, "high": 30.06193, "low": 28.083912, "close": 28.456013, "volume": 79791588}, "trend_line": 24.989263, "activity_lines": {"activity_5": 30.08804, "activity_10": 31.989025, "activity_20": 30.562121, "activity_30": 27.960278}, "trend_signal": 1, "fair_value": 15.816078, "relative_strength": 7.322327, "rate_of_change": 1.065318107920557, "market_dynamics": -0.021512, "expectation": {"probability": 39.3603, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.877075, "high": 29.94442, "low": 25.704417, "close": 26.497581, "volume": 105431952}, "trend_line": 25.225254, "activity_lines": {"activity_5": 28.734763, "activity_10": 30.761978, "activity_20": 30.464292, "activity_30": 28.057589}, "trend_signal": 1, "fair_value": 15.891569, "relative_strength": 7.402305, "rate_of_change": 0.9443695878505841, "market_dynamics": -0.280029, "expectation": {"probability": 38.4513, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.340907, "high": 26.830515, "low": 25.16585, "close": 25.16585, "volume": 101563314}, "trend_line": 25.363976, "activity_lines": {"activity_5": 27.239828, "activity_10": 29.424191, "activity_20": 30.202982, "activity_30": 28.053756}, "trend_signal": 1, "fair_value": 15.961327, "relative_strength": 2.778819, "rate_of_change": 0.5499330155407012, "market_dynamics": -0.569392, "expectation": {"probability": 40.4678, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.028759, "high": 28.818324, "low": 24.568528, "close": 28.318924, "volume": 120853009}, "trend_line": 25.631302, "activity_lines": {"activity_5": 27.237217, "activity_10": 28.805861, "activity_20": 30.212214, "activity_30": 28.244398}, "trend_signal": 1, "fair_value": 16.055413, "relative_strength": 10.941553, "rate_of_change": 1.0539593634688844, "market_dynamics": -0.719556, "expectation": {"probability": 39.2807, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.504974, "high": 28.739986, "low": 26.761969, "close": 27.662848, "volume": 112620697}, "trend_line": 25.848362, "activity_lines": {"activity_5": 27.235911, "activity_10": 28.295957, "activity_20": 30.112567, "activity_30": 28.375465}, "trend_signal": 1, "fair_value": 16.146546, "relative_strength": 6.499294, "rate_of_change": 0.8468551461022152, "market_dynamics": -0.837868, "expectation": {"probability": 39.1113, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.907653, "high": 28.07412, "low": 26.468206, "close": 26.487789, "volume": 16005810}, "trend_line": 26.087617, "activity_lines": {"activity_5": 26.991759, "activity_10": 27.761126, "activity_20": 29.852329, "activity_30": 28.416719}, "trend_signal": 1, "fair_value": 16.226448, "relative_strength": 2.840316, "rate_of_change": 0.9256099090534247, "market_dynamics": -0.900798, "expectation": {"probability": 38.2121, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.889268, "high": 33.655652, "low": 26.732594, "close": 32.9702, "volume": 170698934}, "trend_line": 26.465268, "activity_lines": {"activity_5": 29.039627, "activity_10": 28.53898, "activity_20": 30.160642, "activity_30": 28.860756}, "trend_signal": 1, "fair_value": 16.356076, "relative_strength": 21.790139, "rate_of_change": 1.447625515201318, "market_dynamics": -0.734407, "expectation": {"probability": 39.1103, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.65445, "high": 35.565121, "low": 32.196617, "close": 33.126873, "volume": 273831996}, "trend_line": 26.88731, "activity_lines": {"activity_5": 30.70821, "activity_10": 29.310068, "activity_20": 30.406705, "activity_30": 29.290537}, "trend_signal": 1, "fair_value": 16.485932, "relative_strength": 19.221339, "rate_of_change": 1.594701402608132, "market_dynamics": -0.57535, "expectation": {"probability": 39.4542, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.931034, "high": 33.616485, "low": 30.79634, "close": 32.382668, "volume": 165743966}, "trend_line": 27.331874, "activity_lines": {"activity_5": 31.597991, "activity_10": 29.921455, "activity_20": 30.52589, "activity_30": 29.645077}, "trend_signal": 1, "fair_value": 16.616685, "relative_strength": 13.154512, "rate_of_change": 1.6534342781036844, "market_dynamics": -0.403241, "expectation": {"probability": 39.3492, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.05953, "high": 37.592099, "low": 31.648258, "close": 33.920036, "volume": 328647771}, "trend_line": 27.832579, "activity_lines": {"activity_5": 32.729311, "activity_10": 30.798475, "activity_20": 30.759362, "activity_30": 30.070119}, "trend_signal": 1, "fair_value": 16.759739, "relative_strength": 21.968616, "rate_of_change": 1.8319453689856757, "market_dynamics": -0.031216, "expectation": {"probability": 40.3469, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.91025, "high": 35.623872, "low": 32.118283, "close": 32.363087, "volume": 186767584}, "trend_line": 28.313048, "activity_lines": {"activity_5": 32.924502, "activity_10": 31.319241, "activity_20": 30.813872, "activity_30": 30.36241}, "trend_signal": 1, "fair_value": 16.895735, "relative_strength": 13.598056, "rate_of_change": 1.7262827135063532, "market_dynamics": 0.086988, "expectation": {"probability": 36.9174, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.314125, "high": 34.145258, "low": 31.883272, "close": 33.753574, "volume": 121821980}, "trend_line": 28.811469, "activity_lines": {"activity_5": 33.191502, "activity_10": 32.021784, "activity_20": 31.022026, "activity_30": 30.713412}, "trend_signal": 1, "fair_value": 17.038914, "relative_strength": 16.779138, "rate_of_change": 1.7603932999371896, "market_dynamics": 0.177657, "expectation": {"probability": 37.3276, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.086506, "high": 35.006968, "low": 28.465805, "close": 28.475597, "volume": 148240966}, "trend_line": 29.130041, "activity_lines": {"activity_5": 31.646952, "activity_10": 31.632768, "activity_20": 30.727375, "activity_30": 30.691743}, "trend_signal": 1, "fair_value": 17.148141, "relative_strength": 1.335046, "rate_of_change": 1.1057124508299094, "market_dynamics": 0.163833, "expectation": {"probability": 38.8171, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.279753, "high": 28.867283, "low": 26.928436, "close": 26.928436, "volume": 70057575}, "trend_line": 29.408464, "activity_lines": {"activity_5": 29.896767, "activity_10": 30.902273, "activity_20": 30.307897, "activity_30": 30.549704}, "trend_signal": 1, "fair_value": 17.25085, "relative_strength": -2.984045, "rate_of_change": 0.9557933680903509, "market_dynamics": -0.118974, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.820723, "high": 27.408253, "low": 25.861091, "close": 25.98839, "volume": 44390589}, "trend_line": 29.693416, "activity_lines": {"activity_5": 28.196848, "activity_10": 30.026142, "activity_20": 29.865152, "activity_30": 30.329054}, "trend_signal": 0, "fair_value": 17.350635, "relative_strength": -3.842595, "rate_of_change": 0.9689455389441644, "market_dynamics": -0.383408, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.638272, "high": 24.813331, "low": 20.661455, "close": 24.069126, "volume": 127051113}, "trend_line": 29.954541, "activity_lines": {"activity_5": 26.385951, "activity_10": 28.831498, "activity_20": 29.29702, "activity_30": 29.966196}, "trend_signal": 0, "fair_value": 17.4377, "relative_strength": -5.986873, "rate_of_change": 0.8794037035011393, "market_dynamics": -0.677735, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.361691, "high": 25.40086, "low": 23.246585, "close": 23.736193, "volume": 58822456}, "trend_line": 30.186941, "activity_lines": {"activity_5": 25.017007, "activity_10": 27.620297, "activity_20": 28.74381, "activity_30": 29.565013}, "trend_signal": 0, "fair_value": 17.524181, "relative_strength": -6.70885, "rate_of_change": 0.7758423005046278, "market_dynamics": -0.892725, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.843906, "high": 24.529358, "low": 23.520765, "close": 23.785154, "volume": 51824270}, "trend_line": 30.267563, "activity_lines": {"activity_5": 24.332209, "activity_10": 26.585889, "activity_20": 28.230001, "activity_30": 29.151994}, "trend_signal": 0, "fair_value": 17.611871, "relative_strength": -7.783819, "rate_of_change": 0.26707575305493253, "market_dynamics": -1.060532, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.785157, "high": 24.264971, "low": 22.639471, "close": 24.167049, "volume": 29808146}, "trend_line": 30.218602, "activity_lines": {"activity_5": 24.087405, "activity_10": 25.790766, "activity_20": 27.79066, "activity_30": 28.758412}, "trend_signal": 0, "fair_value": 17.706661, "relative_strength": -6.248452, "rate_of_change": -0.16176062803602154, "market_dynamics": -1.167637, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.67624, "high": 27.310329, "low": 24.411851, "close": 26.57592, "volume": 115657409}, "trend_line": 30.188573, "activity_lines": {"activity_5": 24.829651, "activity_10": 25.582995, "activity_20": 27.61622, "activity_30": 28.523401}, "trend_signal": 0, "fair_value": 17.821009, "relative_strength": 0.437435, "rate_of_change": -0.09937256528279824, "market_dynamics": -1.107832, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.114489, "high": 27.741188, "low": 25.508574, "close": 26.370285, "volume": 86349581}, "trend_line": 29.840299, "activity_lines": {"activity_5": 25.464184, "activity_10": 25.471364, "activity_20": 27.438002, "activity_30": 28.27706}, "trend_signal": 0, "fair_value": 17.934754, "relative_strength": -1.188795, "rate_of_change": -1.153661685168093, "market_dynamics": -1.142708, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.742384, "high": 26.977398, "low": 25.214809, "close": 25.253979, "volume": 69923535}, "trend_line": 29.557958, "activity_lines": {"activity_5": 25.573203, "activity_10": 25.265729, "activity_20": 27.163402, "activity_30": 27.981168}, "trend_signal": 0, "fair_value": 18.04367, "relative_strength": -5.177994, "rate_of_change": -0.9461734951114343, "market_dynamics": -1.153379, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.253979, "high": 25.761836, "low": 24.764371, "close": 24.990465, "volume": 44801660}, "trend_line": 29.284133, "activity_lines": {"activity_5": 25.493199, "activity_10": 25.16672, "activity_20": 26.869628, "activity_30": 27.686491}, "trend_signal": 0, "fair_value": 18.147915, "relative_strength": -5.51298, "rate_of_change": -0.926400260802856, "market_dynamics": -1.170549, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.91135, "high": 26.582654, "low": 24.842124, "close": 25.306925, "volume": 56854464}, "trend_line": 28.766261, "activity_lines": {"activity_5": 25.438327, "activity_10": 25.188616, "activity_20": 26.606827, "activity_30": 27.429897}, "trend_signal": 0, "fair_value": 18.251861, "relative_strength": -5.92658, "rate_of_change": -1.7684389017083093, "market_dynamics": -1.302247, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.36626, "high": 26.088185, "low": 23.487278, "close": 23.833406, "volume": 78493129}, "trend_line": 28.292623, "activity_lines": {"activity_5": 24.816291, "activity_10": 24.972081, "activity_20": 26.218035, "activity_30": 27.111648}, "trend_signal": 0, "fair_value": 18.346123, "relative_strength": -10.919759, "rate_of_change": -1.6465052583650033, "market_dynamics": -1.254329, "expectation": {"probability": 51.3797, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.586172, "high": 25.000353, "low": 23.358717, "close": 23.368605, "volume": 47203679}, "trend_line": 27.942867, "activity_lines": {"activity_5": 24.222156, "activity_10": 24.710218, "activity_20": 25.803211, "activity_30": 26.79397}, "trend_signal": 0, "fair_value": 18.439458, "relative_strength": -11.696816, "rate_of_change": -1.2362091701430415, "market_dynamics": -1.268954, "expectation": {"probability": 51.132, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.042255, "high": 25.366261, "low": 22.903804, "close": 24.693783, "volume": 60048865}, "trend_line": 27.731615, "activity_lines": {"activity_5": 24.269858, "activity_10": 24.702033, "activity_20": 25.529447, "activity_30": 26.584351}, "trend_signal": 0, "fair_value": 18.536659, "relative_strength": -10.040373, "rate_of_change": -0.7560140482363468, "market_dynamics": -1.067903, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.664116, "high": 25.297035, "low": 24.060862, "close": 24.436657, "volume": 66482555}, "trend_line": 27.486659, "activity_lines": {"activity_5": 24.269198, "activity_10": 24.629688, "activity_20": 25.270607, "activity_30": 26.371773}, "trend_signal": 0, "fair_value": 18.633977, "relative_strength": -12.146993, "rate_of_change": -0.8833095367868116, "market_dynamics": -0.824673, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.555331, "high": 25.000355, "low": 23.971857, "close": 24.525663, "volume": 52132539}, "trend_line": 27.250218, "activity_lines": {"activity_5": 24.335127, "activity_10": 24.56168, "activity_20": 25.061626, "activity_30": 26.180741}, "trend_signal": 0, "fair_value": 18.729917, "relative_strength": -13.276071, "rate_of_change": -0.8602027623655506, "market_dynamics": -0.569509, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.525663, "high": 25.267367, "low": 24.179536, "close": 24.852013, "volume": 66657196}, "trend_line": 27.082103, "activity_lines": {"activity_5": 24.561924, "activity_10": 24.546488, "activity_20": 24.92114, "activity_30": 26.026018}, "trend_signal": 0, "fair_value": 18.826122, "relative_strength": -13.86181, "rate_of_change": -0.6169308443697596, "market_dynamics": -0.11865, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.861902, "high": 25.494824, "low": 24.505886, "close": 25.277256, "volume": 60282475}, "trend_line": 26.976144, "activity_lines": {"activity_5": 24.862561, "activity_10": 24.639957, "activity_20": 24.864334, "activity_30": 25.909577}, "trend_signal": 0, "fair_value": 18.925661, "relative_strength": -14.412712, "rate_of_change": -0.39125100439946847, "market_dynamics": 0.13212, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.316814, "high": 27.621039, "low": 25.128916, "close": 26.602432, "volume": 148012061}, "trend_line": 26.979639, "activity_lines": {"activity_5": 25.47768, "activity_10": 24.99424, "activity_20": 24.967478, "activity_30": 25.885466}, "trend_signal": 0, "fair_value": 19.033818, "relative_strength": -8.616814, "rate_of_change": 0.012955891694518539, "market_dynamics": 0.484135, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.483761, "high": 30.043937, "low": 26.355198, "close": 27.522146, "volume": 210340039}, "trend_line": 27.058183, "activity_lines": {"activity_5": 26.272128, "activity_10": 25.491226, "activity_20": 25.192266, "activity_30": 25.920467}, "trend_signal": 0, "fair_value": 19.143788, "relative_strength": -6.850673, "rate_of_change": 0.29112324297593767, "market_dynamics": 0.850072, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.710045, "high": 28.580309, "low": 26.96834, "close": 27.64082, "volume": 116659161}, "trend_line": 27.035579, "activity_lines": {"activity_5": 26.900434, "activity_10": 25.963759, "activity_20": 25.432897, "activity_30": 25.958056}, "trend_signal": 0, "fair_value": 19.25452, "relative_strength": -10.597969, "rate_of_change": -0.08353849924069616, "market_dynamics": 0.994282, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.184734, "high": 30.933983, "low": 27.986946, "close": 30.64719, "volume": 201887370}, "trend_line": 27.135057, "activity_lines": {"activity_5": 28.323186, "activity_10": 26.94047, "activity_20": 25.956457, "activity_30": 26.191063}, "trend_signal": 0, "fair_value": 19.383305, "relative_strength": -5.345419, "rate_of_change": 0.3679521714700517, "market_dynamics": 1.278472, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.95376, "high": 32.506392, "low": 30.073606, "close": 30.577965, "volume": 176109857}, "trend_line": 27.271396, "activity_lines": {"activity_5": 29.336518, "activity_10": 27.780708, "activity_20": 26.451239, "activity_30": 26.413186}, "trend_signal": 0, "fair_value": 19.512133, "relative_strength": -9.622096, "rate_of_change": 0.5024459686965078, "market_dynamics": 1.390301, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.726305, "high": 32.229491, "low": 27.700155, "close": 29.82637, "volume": 127629001}, "trend_line": 27.166602, "activity_lines": {"activity_5": 29.745938, "activity_10": 28.353213, "activity_20": 26.843446, "activity_30": 26.578023}, "trend_signal": 0, "fair_value": 19.618663, "relative_strength": -11.247711, "rate_of_change": -0.38426342384525636, "market_dynamics": 1.354076, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.82637, "high": 30.409844, "low": 27.808938, "close": 29.52969, "volume": 87448829}, "trend_line": 27.046696, "activity_lines": {"activity_5": 29.841535, "activity_10": 28.778457, "activity_20": 27.178397, "activity_30": 26.730481}, "trend_signal": 0, "fair_value": 19.723838, "relative_strength": -14.553095, "rate_of_change": -0.4413728297709087, "market_dynamics": 1.335745, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.69781, "high": 31.517457, "low": 29.104446, "close": 30.508739, "volume": 119773269}, "trend_line": 26.984232, "activity_lines": {"activity_5": 30.129646, "activity_10": 29.289108, "activity_20": 27.579236, "activity_30": 26.953838}, "trend_signal": 0, "fair_value": 19.842538, "relative_strength": -12.872847, "rate_of_change": -0.23094872660232535, "market_dynamics": 1.267618, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.518629, "high": 31.13177, "low": 27.967169, "close": 28.036394, "volume": 97574646}, "trend_line": 26.78811, "activity_lines": {"activity_5": 29.402447, "activity_10": 29.24146, "activity_20": 27.714415, "activity_30": 27.02172}, "trend_signal": 1, "fair_value": 19.948009, "relative_strength": -20.700674, "rate_of_change": -0.7268022302802579, "market_dynamics": 1.008226, "expectation": {"probability": 38.7521, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.08584, "high": 29.292345, "low": 27.46281, "close": 28.896769, "volume": 30523806}, "trend_line": 26.672566, "activity_lines": {"activity_5": 29.136093, "activity_10": 29.292345, "activity_20": 27.92458, "activity_30": 27.157762}, "trend_signal": 1, "fair_value": 20.060578, "relative_strength": -20.014249, "rate_of_change": -0.43132568889705125, "market_dynamics": 0.794306, "expectation": {"probability": 42.2049, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.173671, "high": 30.370286, "low": 28.283628, "close": 28.985773, "volume": 47266978}, "trend_line": 26.51364, "activity_lines": {"activity_5": 29.011486, "activity_10": 29.293603, "activity_20": 28.13119, "activity_30": 27.307001}, "trend_signal": 1, "fair_value": 20.180784, "relative_strength": -18.410652, "rate_of_change": -0.5958406851444327, "market_dynamics": 0.654559, "expectation": {"probability": 43.4349, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.690265, "high": 29.035222, "low": 26.068407, "close": 26.088184, "volume": 63613196}, "trend_line": 26.434059, "activity_lines": {"activity_5": 27.977056, "activity_10": 28.724694, "activity_20": 28.044069, "activity_30": 27.279553}, "trend_signal": 1, "fair_value": 20.28607, "relative_strength": -21.863161, "rate_of_change": -0.3001511674745432, "market_dynamics": 0.19275, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.651882, "high": 28.511084, "low": 26.374978, "close": 28.293518, "volume": 59107238}, "trend_line": 26.479562, "activity_lines": {"activity_5": 27.907172, "activity_10": 28.582826, "activity_20": 28.161753, "activity_30": 27.399518}, "trend_signal": 1, "fair_value": 20.408295, "relative_strength": -18.461893, "rate_of_change": 0.17213777119889181, "market_dynamics": -0.004596, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.550642, "high": 30.95376, "low": 28.382522, "close": 30.48896, "volume": 92568458}, "trend_line": 26.629581, "activity_lines": {"activity_5": 28.716783, "activity_10": 28.828263, "activity_20": 28.474305, "activity_30": 27.658189}, "trend_signal": 1, "fair_value": 20.542035, "relative_strength": -12.139309, "rate_of_change": 0.566546380185595, "market_dynamics": -0.031864, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.161438, "high": 31.339447, "low": 27.45292, "close": 28.066061, "volume": 146541721}, "trend_line": 26.762812, "activity_lines": {"activity_5": 28.555256, "activity_10": 28.636049, "activity_20": 28.524411, "activity_30": 27.750865}, "trend_signal": 1, "fair_value": 20.659391, "relative_strength": -18.329577, "rate_of_change": 0.5003120402082126, "market_dynamics": -0.149808, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.23418, "high": 29.252787, "low": 26.909004, "close": 27.403473, "volume": 85631298}, "trend_line": 26.885055, "activity_lines": {"activity_5": 28.228247, "activity_10": 28.369036, "activity_20": 28.489044, "activity_30": 27.792198}, "trend_signal": 1, "fair_value": 20.779077, "relative_strength": -18.2241, "rate_of_change": 0.45676440876243124, "market_dynamics": -0.160875, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.293518, "high": 28.768208, "low": 25.128916, "close": 25.2377, "volume": 89013535}, "trend_line": 26.933473, "activity_lines": {"activity_5": 27.284801, "activity_10": 27.752299, "activity_20": 28.234511, "activity_30": 27.685917}, "trend_signal": 1, "fair_value": 20.879033, "relative_strength": -19.866641, "rate_of_change": 0.18009262023082367, "market_dynamics": -0.332278, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.514601, "high": 26.147522, "low": 24.990465, "close": 25.178362, "volume": 61471146}, "trend_line": 26.967183, "activity_lines": {"activity_5": 26.378274, "activity_10": 27.202809, "activity_20": 27.970511, "activity_30": 27.572684}, "trend_signal": 0, "fair_value": 20.981228, "relative_strength": -22.214571, "rate_of_change": 0.12516024205270238, "market_dynamics": -0.680303, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.020132, "high": 26.048628, "low": 24.248762, "close": 24.822346, "volume": 50084939}, "trend_line": 26.908731, "activity_lines": {"activity_5": 25.560752, "activity_10": 26.685504, "activity_20": 27.669497, "activity_30": 27.434307}, "trend_signal": 0, "fair_value": 21.079314, "relative_strength": -23.645801, "rate_of_change": -0.21675233931552682, "market_dynamics": -0.953803, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.832235, "high": 25.217921, "low": 24.060863, "close": 24.664116, "volume": 47268396}, "trend_line": 26.851859, "activity_lines": {"activity_5": 25.068262, "activity_10": 26.197868, "activity_20": 27.353555, "activity_30": 27.289493}, "trend_signal": 0, "fair_value": 21.179126, "relative_strength": -24.121758, "rate_of_change": -0.2113514754746275, "market_dynamics": -1.114259, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.525662, "high": 24.525662, "low": 23.368604, "close": 23.981747, "volume": 39752977}, "trend_line": 26.809451, "activity_lines": {"activity_5": 24.575111, "activity_10": 25.663122, "activity_20": 26.975546, "activity_30": 27.104325}, "trend_signal": 0, "fair_value": 21.273346, "relative_strength": -24.979421, "rate_of_change": -0.15793319933641012, "market_dynamics": -1.212194, "expectation": {"probability": 48.3174, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.09053, "high": 24.970686, "low": 23.952078, "close": 24.594891, "volume": 43265262}, "trend_line": 26.796265, "activity_lines": {"activity_5": 24.514456, "activity_10": 25.330839, "activity_20": 26.66841, "activity_30": 26.96145}, "trend_signal": 0, "fair_value": 21.371922, "relative_strength": -25.174197, "rate_of_change": -0.049184147784305736, "market_dynamics": -1.240427, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.614668, "high": 24.91135, "low": 24.476217, "close": 24.585001, "volume": 22497216}, "trend_line": 26.772201, "activity_lines": {"activity_5": 24.493359, "activity_10": 25.023909, "activity_20": 26.374272, "activity_30": 26.818788}, "trend_signal": 0, "fair_value": 21.471775, "relative_strength": -24.249887, "rate_of_change": -0.08980356030961478, "market_dynamics": -1.21855, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.674005, "high": 25.484934, "low": 24.674005, "close": 25.415709, "volume": 58681035}, "trend_line": 26.824944, "activity_lines": {"activity_5": 24.788722, "activity_10": 24.935444, "activity_20": 26.1738, "activity_30": 26.731272}, "trend_signal": 0, "fair_value": 21.580486, "relative_strength": -24.525758, "rate_of_change": 0.19700658903614066, "market_dynamics": -1.10159, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.5146, "high": 26.790332, "low": 25.415708, "close": 25.870619, "volume": 83593853}, "trend_line": 26.908345, "activity_lines": {"activity_5": 25.196164, "activity_10": 25.021931, "activity_20": 26.041565, "activity_30": 26.669703}, "trend_signal": 0, "fair_value": 21.692235, "relative_strength": -23.438403, "rate_of_change": 0.31090838437538604, "market_dynamics": -0.850592, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.880509, "high": 26.177189, "low": 24.881681, "close": 26.127743, "volume": 53900969}, "trend_line": 26.956144, "activity_lines": {"activity_5": 25.608881, "activity_10": 25.195085, "activity_20": 25.956233, "activity_30": 26.619341}, "trend_signal": 0, "fair_value": 21.803196, "relative_strength": -22.976901, "rate_of_change": 0.17763634292632158, "market_dynamics": -0.589026, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.206858, "high": 26.295863, "low": 24.209203, "close": 24.594891, "volume": 58947497}, "trend_line": 26.961418, "activity_lines": {"activity_5": 25.36758, "activity_10": 25.112734, "activity_20": 25.742529, "activity_30": 26.467002}, "trend_signal": 0, "fair_value": 21.90427, "relative_strength": -25.769777, "rate_of_change": 0.019565112873710728, "market_dynamics": -0.483456, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.466326, "high": 24.950907, "low": 23.872963, "close": 24.456438, "volume": 47084004}, "trend_line": 26.959111, "activity_lines": {"activity_5": 25.080129, "activity_10": 25.016897, "activity_20": 25.539137, "activity_30": 26.305391}, "trend_signal": 0, "fair_value": 22.002019, "relative_strength": -23.74545, "rate_of_change": -0.008556671611256807, "market_dynamics": -0.566954, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.723452, "high": 25.54427, "low": 24.654226, "close": 25.099247, "volume": 34879382}, "trend_line": 26.967352, "activity_lines": {"activity_5": 25.015518, "activity_10": 25.05106, "activity_20": 25.425786, "activity_30": 26.1854}, "trend_signal": 0, "fair_value": 22.102306, "relative_strength": -21.967965, "rate_of_change": 0.030568515408396512, "market_dynamics": -0.647805, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.445375, "high": 26.552986, "low": 25.247589, "close": 26.167299, "volume": 44112353}, "trend_line": 26.99702, "activity_lines": {"activity_5": 25.328021, "activity_10": 25.27438, "activity_20": 25.42814, "activity_30": 26.133783}, "trend_signal": 0, "fair_value": 22.207369, "relative_strength": -20.095255, "rate_of_change": 0.11001450939638922, "market_dynamics": -0.558127, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.712389, "high": 25.999182, "low": 22.96314, "close": 23.615839, "volume": 67310031}, "trend_line": 26.897467, "activity_lines": {"activity_5": 24.77026, "activity_10": 25.006467, "activity_20": 25.200496, "activity_30": 25.915643}, "trend_signal": 0, "fair_value": 22.297476, "relative_strength": -25.272265, "rate_of_change": -0.36875551449752686, "market_dynamics": -0.37084, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.180708, "high": 23.783959, "low": 22.498341, "close": 22.626902, "volume": 46814930}, "trend_line": 26.734292, "activity_lines": {"activity_5": 24.050313, "activity_10": 24.5654, "activity_20": 24.904238, "activity_30": 25.640122}, "trend_signal": 0, "fair_value": 22.380392, "relative_strength": -28.075324, "rate_of_change": -0.6066556378710268, "market_dynamics": -0.247301, "expectation": {"probability": 48.7042, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.607124, "high": 23.002699, "low": 21.469843, "close": 21.469843, "volume": 40561636}, "trend_line": 26.528593, "activity_lines": {"activity_5": 23.075879, "activity_10": 23.949741, "activity_20": 24.514267, "activity_30": 25.30048}, "trend_signal": 0, "fair_value": 22.455525, "relative_strength": -28.7637, "rate_of_change": -0.7694200392514572, "market_dynamics": -0.328112, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.965487, "high": 21.509401, "low": 20.075441, "close": 21.024822, "volume": 44975930}, "trend_line": 26.207847, "activity_lines": {"activity_5": 22.152211, "activity_10": 23.309808, "activity_20": 24.114406, "activity_30": 24.945398}, "trend_signal": 0, "fair_value": 22.521288, "relative_strength": -28.989753, "rate_of_change": -1.2090577136902803, "market_dynamics": -0.623172, "expectation": {"probability": 49.1813, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.56991, "high": 21.281946, "low": 20.41168, "close": 20.530354, "volume": 32707868}, "trend_line": 25.872927, "activity_lines": {"activity_5": 21.335349, "activity_10": 22.659806, "activity_20": 23.712521, "activity_30": 24.579109}, "trend_signal": 0, "fair_value": 22.584612, "relative_strength": -27.898704, "rate_of_change": -1.2779378634193046, "market_dynamics": -0.969089, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.866593, "high": 22.073098, "low": 20.471018, "close": 21.746748, "volume": 40160975}, "trend_line": 25.603606, "activity_lines": {"activity_5": 21.299747, "activity_10": 22.328063, "activity_20": 23.462367, "activity_30": 24.312903}, "trend_signal": 0, "fair_value": 22.651653, "relative_strength": -28.091945, "rate_of_change": -1.0409375019687626, "market_dynamics": -1.095047, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.608297, "high": 23.863074, "low": 21.529182, "close": 23.576283, "volume": 57081027}, "trend_line": 25.405159, "activity_lines": {"activity_5": 21.998597, "activity_10": 22.408616, "activity_20": 23.413391, "activity_30": 24.182108}, "trend_signal": 0, "fair_value": 22.732432, "relative_strength": -24.465193, "rate_of_change": -0.7750744172519998, "market_dynamics": -0.877156, "expectation": {"probability": 49.9519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.635618, "high": 23.961968, "low": 22.290664, "close": 22.66646, "volume": 63294326}, "trend_line": 25.14375, "activity_lines": {"activity_5": 22.33088, "activity_10": 22.342268, "activity_20": 23.285676, "activity_30": 24.005418}, "trend_signal": 0, "fair_value": 22.801409, "relative_strength": -27.038307, "rate_of_change": -1.0289602989691993, "market_dynamics": -0.684594, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.66646, "high": 23.151039, "low": 20.42157, "close": 20.5798, "volume": 63418128}, "trend_line": 24.895197, "activity_lines": {"activity_5": 21.887836, "activity_10": 21.929071, "activity_20": 22.971194, "activity_30": 23.71097}, "trend_signal": 0, "fair_value": 22.861456, "relative_strength": -33.854609, "rate_of_change": -0.9885279642058211, "market_dynamics": -0.565278, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.747919, "high": 21.54896, "low": 20.747919, "close": 21.440176, "volume": 36996250}, "trend_line": 24.646644, "activity_lines": {"activity_5": 21.761252, "activity_10": 21.754479, "activity_20": 22.758855, "activity_30": 23.488065}, "trend_signal": 0, "fair_value": 22.931892, "relative_strength": -32.438383, "rate_of_change": -0.9983974017156848, "market_dynamics": -0.548891, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.657742, "high": 21.924755, "low": 20.134779, "close": 20.302898, "volume": 60601901}, "trend_line": 24.357214, "activity_lines": {"activity_5": 21.19492, "activity_10": 21.459056, "activity_20": 22.453555, "activity_30": 23.207824}, "trend_signal": 0, "fair_value": 22.999606, "relative_strength": -35.20572, "rate_of_change": -1.1743180937737383, "market_dynamics": -0.708386, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.233671, "high": 21.351172, "low": 19.847986, "close": 20.42157, "volume": 59633536}, "trend_line": 24.168327, "activity_lines": {"activity_5": 20.764402, "activity_10": 21.245446, "activity_20": 22.177077, "activity_30": 22.953911}, "trend_signal": 0, "fair_value": 23.070456, "relative_strength": -34.171646, "rate_of_change": -0.7754868845016413, "market_dynamics": -0.809007, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.560022, "high": 25.395928, "low": 20.560022, "close": 22.35, "volume": 233551850}, "trend_line": 23.97021, "activity_lines": {"activity_5": 21.187008, "activity_10": 21.422555, "activity_20": 22.104131, "activity_30": 22.8366}, "trend_signal": 0, "fair_value": 23.152814, "relative_strength": -27.107613, "rate_of_change": -0.8197381639200755, "market_dynamics": -0.433854, "expectation": {"probability": 50.7634, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48538ed1-fcea-4beb-843a-4e1e57112de8/", "share_image": "https://sharemaestro.com/terminal/48538ed1-fcea-4beb-843a-4e1e57112de8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}