{"ticker": {"uuid": "4853cb7c-79e5-4f74-9237-8c1166b9d69a", "symbol": "603139", "name": "Shaanxi Kanghui Pharmaceutical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603139 rose 30.69%, moving from 27.92 to 36.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.40 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is undecided at 54.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.49"}, {"label": "12-Week Change", "value": "30.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.40"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.09, "high": 40.119999, "low": 35.700001, "close": 36.490002, "volume": 19935955}, "trend_line": 26.442, "activity_lines": {"activity_5": 37.772001, "activity_10": 35.585455, "activity_20": 31.810096, "activity_30": 29.272366}, "trend_signal": 1, "fair_value": 18.769423, "relative_strength": 40.404194, "rate_of_change": 1.7482638976403766, "market_dynamics": 1.505684, "expectation": {"probability": 54.5154, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.219999, "high": 16.559999, "low": 16.01, "close": 16.559999, "volume": 3460381}, "trend_line": 18.822333, "activity_lines": {"activity_5": 16.285333, "activity_10": 16.530545, "activity_20": 17.326476, "activity_30": 17.899742}, "trend_signal": 0, "fair_value": 18.551498, "relative_strength": -19.19801, "rate_of_change": -0.7156187361535922, "market_dynamics": -1.206716, "expectation": {"probability": 52.392, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.6, "high": 17.23, "low": 16.450001, "close": 17.0, "volume": 4991809}, "trend_line": 18.673667, "activity_lines": {"activity_5": 16.573333, "activity_10": 16.546363, "activity_20": 17.251095, "activity_30": 17.782172}, "trend_signal": 0, "fair_value": 18.55256, "relative_strength": -15.186592, "rate_of_change": -0.7898383266304033, "market_dynamics": -1.136391, "expectation": {"probability": 52.5243, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.540001, "close": 16.799999, "volume": 4082400}, "trend_line": 18.554333, "activity_lines": {"activity_5": 16.694666, "activity_10": 16.548545, "activity_20": 17.160238, "activity_30": 17.66129}, "trend_signal": 0, "fair_value": 18.552086, "relative_strength": -16.65794, "rate_of_change": -0.639049630691168, "market_dynamics": -0.954535, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.73, "high": 16.879999, "low": 16.200001, "close": 16.25, "volume": 3747302}, "trend_line": 18.396667, "activity_lines": {"activity_5": 16.586, "activity_10": 16.474181, "activity_20": 17.023524, "activity_30": 17.512623}, "trend_signal": 0, "fair_value": 18.547263, "relative_strength": -19.412694, "rate_of_change": -0.8497529930070727, "market_dynamics": -0.788738, "expectation": {"probability": 48.8711, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.33, "high": 16.43, "low": 15.62, "close": 15.68, "volume": 4477459}, "trend_line": 18.106, "activity_lines": {"activity_5": 16.290666, "activity_10": 16.326181, "activity_20": 16.841428, "activity_30": 17.337355}, "trend_signal": 0, "fair_value": 18.535873, "relative_strength": -23.063346, "rate_of_change": -1.579998159449204, "market_dynamics": -0.687448, "expectation": {"probability": 47.8058, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.72, "high": 15.86, "low": 15.13, "close": 15.13, "volume": 2390600}, "trend_line": 17.872667, "activity_lines": {"activity_5": 15.848, "activity_10": 16.114545, "activity_20": 16.62019, "activity_30": 17.145355}, "trend_signal": 0, "fair_value": 18.518868, "relative_strength": -23.58206, "rate_of_change": -1.2887054015243662, "market_dynamics": -0.840974, "expectation": {"probability": 47.1238, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.12, "high": 16.629999, "low": 14.81, "close": 16.379999, "volume": 6340002}, "trend_line": 17.747, "activity_lines": {"activity_5": 15.917333, "activity_10": 16.155636, "activity_20": 16.536143, "activity_30": 17.049054}, "trend_signal": 0, "fair_value": 18.506582, "relative_strength": -16.972515, "rate_of_change": -0.7031239377984269, "market_dynamics": -0.521572, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.379999, "high": 16.73, "low": 16.110001, "close": 16.6, "volume": 4094959}, "trend_line": 17.634333, "activity_lines": {"activity_5": 16.101333, "activity_10": 16.220727, "activity_20": 16.485524, "activity_30": 16.975054}, "trend_signal": 0, "fair_value": 18.492287, "relative_strength": -15.517842, "rate_of_change": -0.6348509607257469, "market_dynamics": -0.176245, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.75, "high": 17.57, "low": 16.389999, "close": 17.15, "volume": 5781000}, "trend_line": 17.524667, "activity_lines": {"activity_5": 16.482, "activity_10": 16.376727, "activity_20": 16.500428, "activity_30": 16.943806}, "trend_signal": 0, "fair_value": 18.479871, "relative_strength": -13.488809, "rate_of_change": -0.6218891295746808, "market_dynamics": 0.324298, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.200001, "high": 17.49, "low": 16.870001, "close": 17.09, "volume": 3243400}, "trend_line": 17.415333, "activity_lines": {"activity_5": 16.782667, "activity_10": 16.506363, "activity_20": 16.519428, "activity_30": 16.915763}, "trend_signal": 0, "fair_value": 18.465613, "relative_strength": -11.556414, "rate_of_change": -0.623886319780002, "market_dynamics": 0.817904, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.110001, "high": 17.469999, "low": 17.0, "close": 17.42, "volume": 3750200}, "trend_line": 17.377667, "activity_lines": {"activity_5": 17.099333, "activity_10": 16.680182, "activity_20": 16.579, "activity_30": 16.916064}, "trend_signal": 0, "fair_value": 18.450432, "relative_strength": -12.207927, "rate_of_change": -0.21628067634423945, "market_dynamics": 0.901524, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.48, "high": 17.530001, "low": 17.02, "close": 17.049999, "volume": 3603900}, "trend_line": 17.354333, "activity_lines": {"activity_5": 17.14, "activity_10": 16.771091, "activity_20": 16.609333, "activity_30": 16.894924}, "trend_signal": 0, "fair_value": 18.439518, "relative_strength": -13.62761, "rate_of_change": -0.13427579202661907, "market_dynamics": 0.962782, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.030001, "high": 18.129999, "low": 16.540001, "close": 17.66, "volume": 8080618}, "trend_line": 17.337333, "activity_lines": {"activity_5": 17.339333, "activity_10": 16.972, "activity_20": 16.703476, "activity_30": 16.914645}, "trend_signal": 0, "fair_value": 18.418713, "relative_strength": -6.969414, "rate_of_change": -0.09795824477955714, "market_dynamics": 1.067622, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.6, "high": 20.030001, "low": 17.33, "close": 18.110001, "volume": 41594525}, "trend_line": 17.337, "activity_lines": {"activity_5": 17.618, "activity_10": 17.239091, "activity_20": 16.842524, "activity_30": 16.964494}, "trend_signal": 0, "fair_value": 18.396786, "relative_strength": -2.124389, "rate_of_change": -0.0019207106421803685, "market_dynamics": 1.301439, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.629999, "high": 18.200001, "low": 16.0, "close": 17.040001, "volume": 42720912}, "trend_line": 17.289667, "activity_lines": {"activity_5": 17.476, "activity_10": 17.277818, "activity_20": 16.878667, "activity_30": 16.945333}, "trend_signal": 0, "fair_value": 18.376904, "relative_strength": -5.30485, "rate_of_change": -0.2730172463517234, "market_dynamics": 1.338841, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.52, "high": 18.25, "low": 16.219999, "close": 17.690001, "volume": 25559831}, "trend_line": 17.248, "activity_lines": {"activity_5": 17.554001, "activity_10": 17.41, "activity_20": 16.979762, "activity_30": 16.971161}, "trend_signal": 0, "fair_value": 18.363288, "relative_strength": -3.377143, "rate_of_change": -0.2409936524514922, "market_dynamics": 1.427346, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.690001, "high": 18.299999, "low": 17.610001, "close": 17.799999, "volume": 10311906}, "trend_line": 17.208, "activity_lines": {"activity_5": 17.650667, "activity_10": 17.515637, "activity_20": 17.085809, "activity_30": 17.006774}, "trend_signal": 0, "fair_value": 18.351331, "relative_strength": -1.677999, "rate_of_change": -0.2319109461966761, "market_dynamics": 1.264889, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.84, "high": 18.790001, "low": 17.799999, "close": 18.23, "volume": 10119302}, "trend_line": 17.170333, "activity_lines": {"activity_5": 17.840667, "activity_10": 17.673637, "activity_20": 17.221857, "activity_30": 17.07271}, "trend_signal": 0, "fair_value": 18.339141, "relative_strength": 1.235196, "rate_of_change": -0.21889237563923183, "market_dynamics": 1.133772, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.26, "high": 18.73, "low": 17.85, "close": 18.200001, "volume": 6725100}, "trend_line": 17.136667, "activity_lines": {"activity_5": 17.982667, "activity_10": 17.796546, "activity_20": 17.344905, "activity_30": 17.13914}, "trend_signal": 1, "fair_value": 18.327712, "relative_strength": 1.069816, "rate_of_change": -0.1960707459779621, "market_dynamics": 1.157412, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.280001, "high": 18.65, "low": 18.059999, "close": 18.469999, "volume": 5918200}, "trend_line": 17.118667, "activity_lines": {"activity_5": 18.208667, "activity_10": 17.949455, "activity_20": 17.484619, "activity_30": 17.225161}, "trend_signal": 1, "fair_value": 18.329654, "relative_strength": 3.478735, "rate_of_change": -0.10503792832060449, "market_dynamics": 1.250411, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.469999, "high": 19.08, "low": 17.860001, "close": 18.950001, "volume": 9786500}, "trend_line": 17.127667, "activity_lines": {"activity_5": 18.499334, "activity_10": 18.164546, "activity_20": 17.659333, "activity_30": 17.343312}, "trend_signal": 1, "fair_value": 18.332828, "relative_strength": 7.011331, "rate_of_change": 0.05257418699715546, "market_dynamics": 1.424863, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.85, "high": 21.6, "low": 18.129999, "close": 18.370001, "volume": 40433199}, "trend_line": 17.131667, "activity_lines": {"activity_5": 18.512667, "activity_10": 18.246364, "activity_20": 17.767429, "activity_30": 17.423462}, "trend_signal": 1, "fair_value": 18.330949, "relative_strength": 7.387094, "rate_of_change": 0.023354027142174917, "market_dynamics": 1.554246, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.75, "high": 20.469999, "low": 17.559999, "close": 20.190001, "volume": 25511613}, "trend_line": 17.201667, "activity_lines": {"activity_5": 19.094667, "activity_10": 18.635091, "activity_20": 18.042334, "activity_30": 17.620774}, "trend_signal": 1, "fair_value": 18.343471, "relative_strength": 16.678215, "rate_of_change": 0.40860005042124786, "market_dynamics": 1.647214, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.84, "high": 20.98, "low": 19.639999, "close": 20.01, "volume": 17222505}, "trend_line": 17.272, "activity_lines": {"activity_5": 19.486001, "activity_10": 18.945091, "activity_20": 18.283953, "activity_30": 17.801957}, "trend_signal": 1, "fair_value": 18.35115, "relative_strength": 15.319147, "rate_of_change": 0.40887316328119816, "market_dynamics": 1.614895, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.98, "high": 21.5, "low": 19.76, "close": 20.73, "volume": 16072150}, "trend_line": 17.373667, "activity_lines": {"activity_5": 19.996667, "activity_10": 19.351455, "activity_20": 18.576238, "activity_30": 18.025054}, "trend_signal": 1, "fair_value": 18.361982, "relative_strength": 19.214502, "rate_of_change": 0.588623205187602, "market_dynamics": 1.577952, "expectation": {"probability": 47.6355, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.93, "high": 20.93, "low": 20.129999, "close": 20.76, "volume": 8088531}, "trend_line": 17.514667, "activity_lines": {"activity_5": 20.366667, "activity_10": 19.696182, "activity_20": 18.847334, "activity_30": 18.243527}, "trend_signal": 1, "fair_value": 18.37555, "relative_strength": 18.799162, "rate_of_change": 0.811573054784567, "market_dynamics": 1.518717, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.77, "high": 20.98, "low": 20.15, "close": 20.52, "volume": 10016000}, "trend_line": 17.682, "activity_lines": {"activity_5": 20.536, "activity_10": 19.941455, "activity_20": 19.068762, "activity_30": 18.43742}, "trend_signal": 1, "fair_value": 18.387707, "relative_strength": 18.40301, "rate_of_change": 0.95538784722541, "market_dynamics": 1.441236, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.690001, "high": 21.200001, "low": 20.08, "close": 20.290001, "volume": 14489081}, "trend_line": 17.821667, "activity_lines": {"activity_5": 20.485334, "activity_10": 20.095455, "activity_20": 19.248572, "activity_30": 18.605678}, "trend_signal": 1, "fair_value": 18.394256, "relative_strength": 17.615937, "rate_of_change": 0.7898823662481782, "market_dynamics": 1.390143, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.309999, "high": 20.58, "low": 19.459999, "close": 19.48, "volume": 9978600}, "trend_line": 17.927667, "activity_lines": {"activity_5": 20.158, "activity_10": 20.064728, "activity_20": 19.333667, "activity_30": 18.712667}, "trend_signal": 1, "fair_value": 18.397011, "relative_strength": 15.256398, "rate_of_change": 0.5947816217192146, "market_dynamics": 1.238828, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.48, "high": 20.059999, "low": 19.18, "close": 19.530001, "volume": 6263000}, "trend_line": 18.038, "activity_lines": {"activity_5": 19.882667, "activity_10": 20.019819, "activity_20": 19.412429, "activity_30": 18.816043}, "trend_signal": 1, "fair_value": 18.400723, "relative_strength": 16.491928, "rate_of_change": 0.615434233578751, "market_dynamics": 0.982717, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.469999, "high": 19.85, "low": 18.950001, "close": 19.0, "volume": 5127600}, "trend_line": 18.119333, "activity_lines": {"activity_5": 19.510667, "activity_10": 19.859273, "activity_20": 19.429096, "activity_30": 18.878108}, "trend_signal": 1, "fair_value": 18.404536, "relative_strength": 14.354886, "rate_of_change": 0.4508981040026653, "market_dynamics": 0.544928, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.030001, "high": 19.790001, "low": 18.139999, "close": 18.77, "volume": 8118500}, "trend_line": 18.178333, "activity_lines": {"activity_5": 19.179334, "activity_10": 19.656, "activity_20": 19.416334, "activity_30": 18.920086}, "trend_signal": 1, "fair_value": 18.407256, "relative_strength": 10.731199, "rate_of_change": 0.325619050105197, "market_dynamics": 0.055747, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.799999, "high": 19.719999, "low": 18.59, "close": 19.07, "volume": 6411900}, "trend_line": 18.254, "activity_lines": {"activity_5": 19.064667, "activity_10": 19.5, "activity_20": 19.423953, "activity_30": 18.977613}, "trend_signal": 1, "fair_value": 18.416732, "relative_strength": 14.096542, "rate_of_change": 0.41624828855320684, "market_dynamics": -0.337102, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.459999, "close": 18.52, "volume": 5669000}, "trend_line": 18.329667, "activity_lines": {"activity_5": 18.848, "activity_10": 19.264364, "activity_20": 19.372476, "activity_30": 18.994774}, "trend_signal": 1, "fair_value": 18.426054, "relative_strength": 12.363046, "rate_of_change": 0.4145228443080928, "market_dynamics": -0.699756, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.51, "high": 18.719999, "low": 17.01, "close": 17.34, "volume": 7328590}, "trend_line": 18.385, "activity_lines": {"activity_5": 18.302, "activity_10": 18.841273, "activity_20": 19.206667, "activity_30": 18.930925}, "trend_signal": 0, "fair_value": 18.430102, "relative_strength": 6.917562, "rate_of_change": 0.3018767334943999, "market_dynamics": -0.90516, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.02, "high": 17.67, "low": 15.36, "close": 17.24, "volume": 10457364}, "trend_line": 18.455334, "activity_lines": {"activity_5": 17.868667, "activity_10": 18.461636, "activity_20": 19.029905, "activity_30": 18.857054}, "trend_signal": 0, "fair_value": 18.43389, "relative_strength": 3.366059, "rate_of_change": 0.38256187109055756, "market_dynamics": -0.997402, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.309999, "high": 17.49, "low": 12.57, "close": 12.97, "volume": 9927756}, "trend_line": 18.341667, "activity_lines": {"activity_5": 16.129333, "activity_10": 17.369636, "activity_20": 18.448619, "activity_30": 18.503161}, "trend_signal": 0, "fair_value": 18.417239, "relative_strength": -16.854477, "rate_of_change": -0.6159032396812733, "market_dynamics": -1.153533, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.76, "high": 12.76, "low": 8.81, "close": 10.39, "volume": 17313634}, "trend_line": 18.134667, "activity_lines": {"activity_5": 13.916667, "activity_10": 15.945818, "activity_20": 17.644619, "activity_30": 17.990151}, "trend_signal": 0, "fair_value": 18.386975, "relative_strength": -36.080159, "rate_of_change": -1.128577898617398, "market_dynamics": -1.175948, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.57, "high": 13.09, "low": 10.57, "close": 13.0, "volume": 20524970}, "trend_line": 17.996334, "activity_lines": {"activity_5": 13.152667, "activity_10": 15.176545, "activity_20": 17.126524, "activity_30": 17.658882}, "trend_signal": 0, "fair_value": 18.364665, "relative_strength": -23.332165, "rate_of_change": -0.762809705852329, "market_dynamics": -1.096305, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.0, "high": 14.28, "low": 12.0, "close": 12.92, "volume": 16318890}, "trend_line": 17.857334, "activity_lines": {"activity_5": 12.73, "activity_10": 14.510545, "activity_20": 16.625572, "activity_30": 17.331377}, "trend_signal": 0, "fair_value": 18.351828, "relative_strength": -23.910906, "rate_of_change": -0.7723795301865332, "market_dynamics": -1.084901, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.96, "high": 13.37, "low": 12.24, "close": 12.74, "volume": 9550000}, "trend_line": 17.701334, "activity_lines": {"activity_5": 12.542, "activity_10": 13.932, "activity_20": 16.133905, "activity_30": 17.001226}, "trend_signal": 0, "fair_value": 18.337646, "relative_strength": -25.002581, "rate_of_change": -0.8735906490857053, "market_dynamics": -1.069459, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.74, "high": 14.28, "low": 12.68, "close": 13.84, "volume": 10027908}, "trend_line": 17.594334, "activity_lines": {"activity_5": 13.020667, "activity_10": 13.667273, "activity_20": 15.776572, "activity_30": 16.752108}, "trend_signal": 0, "fair_value": 18.328544, "relative_strength": -18.424853, "rate_of_change": -0.604474216463004, "market_dynamics": -1.022287, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.94, "high": 17.610001, "low": 13.62, "close": 15.35, "volume": 29019728}, "trend_line": 17.517334, "activity_lines": {"activity_5": 13.944667, "activity_10": 13.766727, "activity_20": 15.584619, "activity_30": 16.607312}, "trend_signal": 0, "fair_value": 18.32575, "relative_strength": -9.09355, "rate_of_change": -0.4376408905275879, "market_dynamics": -0.791875, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.32, "high": 15.97, "low": 14.25, "close": 15.31, "volume": 22460050}, "trend_line": 17.424, "activity_lines": {"activity_5": 14.524667, "activity_10": 13.926545, "activity_20": 15.411905, "activity_30": 16.464903}, "trend_signal": 0, "fair_value": 18.322954, "relative_strength": -8.942315, "rate_of_change": -0.5328093875472274, "market_dynamics": -0.529313, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.21, "high": 16.379999, "low": 15.1, "close": 15.77, "volume": 10727634}, "trend_line": 17.381667, "activity_lines": {"activity_5": 15.104, "activity_10": 14.228364, "activity_20": 15.305381, "activity_30": 16.358194}, "trend_signal": 0, "fair_value": 18.321326, "relative_strength": -6.936034, "rate_of_change": -0.2429579889807122, "market_dynamics": -0.248472, "expectation": {"probability": 51.8704, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.76, "high": 17.23, "low": 14.9, "close": 16.0, "volume": 24881520}, "trend_line": 17.325333, "activity_lines": {"activity_5": 15.57, "activity_10": 14.600545, "activity_20": 15.244381, "activity_30": 16.269054}, "trend_signal": 0, "fair_value": 18.325816, "relative_strength": -3.963799, "rate_of_change": -0.3241000992597526, "market_dynamics": 0.096665, "expectation": {"probability": 51.5295, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.0, "high": 16.15, "low": 12.03, "close": 12.77, "volume": 12336102}, "trend_line": 17.157667, "activity_lines": {"activity_5": 14.742, "activity_10": 14.408, "activity_20": 14.898429, "activity_30": 15.975161}, "trend_signal": 0, "fair_value": 18.304003, "relative_strength": -24.192982, "rate_of_change": -0.9677505188500592, "market_dynamics": 0.011445, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.84, "high": 13.69, "low": 12.16, "close": 13.36, "volume": 7200322}, "trend_line": 16.995334, "activity_lines": {"activity_5": 14.182, "activity_10": 14.326364, "activity_20": 14.645571, "activity_30": 15.730151}, "trend_signal": 0, "fair_value": 18.286863, "relative_strength": -21.11788, "rate_of_change": -0.9461251346118345, "market_dynamics": -0.072154, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.3, "high": 14.22, "low": 13.18, "close": 13.94, "volume": 3137600}, "trend_line": 16.853333, "activity_lines": {"activity_5": 13.948, "activity_10": 14.296182, "activity_20": 14.480952, "activity_30": 15.533032}, "trend_signal": 0, "fair_value": 18.272932, "relative_strength": -18.063495, "rate_of_change": -0.8355293282262091, "market_dynamics": -0.076221, "expectation": {"probability": 53.1779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.03, "high": 19.209999, "low": 14.03, "close": 16.540001, "volume": 38854074}, "trend_line": 16.789, "activity_lines": {"activity_5": 14.672, "activity_10": 14.721637, "activity_20": 14.590333, "activity_30": 15.512817}, "trend_signal": 0, "fair_value": 18.273823, "relative_strength": -4.447251, "rate_of_change": -0.38172271324608464, "market_dynamics": 0.050707, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.89, "high": 15.66, "low": 13.77, "close": 14.4, "volume": 33368532}, "trend_line": 16.637334, "activity_lines": {"activity_5": 14.631334, "activity_10": 14.692182, "activity_20": 14.510143, "activity_30": 15.358688}, "trend_signal": 0, "fair_value": 18.259278, "relative_strength": -16.702236, "rate_of_change": -0.9033652987075006, "market_dynamics": 0.33948, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.39, "high": 14.92, "low": 14.1, "close": 14.11, "volume": 11189786}, "trend_line": 16.495333, "activity_lines": {"activity_5": 14.600667, "activity_10": 14.579818, "activity_20": 14.424238, "activity_30": 15.195635}, "trend_signal": 0, "fair_value": 18.2486, "relative_strength": -16.544309, "rate_of_change": -0.8535081401864054, "market_dynamics": 0.497071, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.05, "high": 14.34, "low": 13.87, "close": 13.91, "volume": 6153600}, "trend_line": 16.286, "activity_lines": {"activity_5": 14.414, "activity_10": 14.426182, "activity_20": 14.341476, "activity_30": 15.028839}, "trend_signal": 0, "fair_value": 18.234603, "relative_strength": -17.516744, "rate_of_change": -1.269043795599624, "market_dynamics": 0.545742, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.91, "high": 13.92, "low": 11.72, "close": 12.54, "volume": 8952800}, "trend_line": 16.037, "activity_lines": {"activity_5": 13.734, "activity_10": 14.049636, "activity_20": 14.15281, "activity_30": 14.787161}, "trend_signal": 0, "fair_value": 18.21386, "relative_strength": -24.460268, "rate_of_change": -1.5289205452536063, "market_dynamics": 0.239829, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.53, "high": 13.28, "low": 12.16, "close": 12.85, "volume": 4328100}, "trend_line": 15.774333, "activity_lines": {"activity_5": 13.250667, "activity_10": 13.779818, "activity_20": 14.022143, "activity_30": 14.581548}, "trend_signal": 0, "fair_value": 18.19078, "relative_strength": -21.850664, "rate_of_change": -1.6378811498409844, "market_dynamics": -0.041178, "expectation": {"probability": 51.5967, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.82, "high": 13.61, "low": 12.63, "close": 12.84, "volume": 6352900}, "trend_line": 15.510333, "activity_lines": {"activity_5": 13.01, "activity_10": 13.561273, "activity_20": 13.911905, "activity_30": 14.392237}, "trend_signal": 0, "fair_value": 18.162228, "relative_strength": -20.803454, "rate_of_change": -1.6736048364136926, "market_dynamics": -0.22639, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.76, "high": 13.08, "low": 12.19, "close": 12.69, "volume": 4873800}, "trend_line": 15.249333, "activity_lines": {"activity_5": 12.823333, "activity_10": 13.372909, "activity_20": 13.808333, "activity_30": 14.21028}, "trend_signal": 0, "fair_value": 18.130617, "relative_strength": -20.773201, "rate_of_change": -1.6827491711493188, "market_dynamics": -0.409516, "expectation": {"probability": 48.7454, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.74, "high": 12.93, "low": 12.08, "close": 12.21, "volume": 3198709}, "trend_line": 14.98, "activity_lines": {"activity_5": 12.571333, "activity_10": 13.098727, "activity_20": 13.660381, "activity_30": 14.014194}, "trend_signal": 0, "fair_value": 18.098663, "relative_strength": -23.156397, "rate_of_change": -1.7661952821149594, "market_dynamics": -0.558202, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.45, "high": 12.83, "low": 11.66, "close": 12.54, "volume": 4583700}, "trend_line": 14.748667, "activity_lines": {"activity_5": 12.542667, "activity_10": 12.905455, "activity_20": 13.535191, "activity_30": 13.856774}, "trend_signal": 0, "fair_value": 18.070861, "relative_strength": -21.395741, "rate_of_change": -1.5442790387182985, "market_dynamics": -0.653744, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.48, "high": 12.48, "low": 11.32, "close": 11.73, "volume": 3943700}, "trend_line": 14.488667, "activity_lines": {"activity_5": 12.244, "activity_10": 12.590364, "activity_20": 13.335048, "activity_30": 13.662022}, "trend_signal": 0, "fair_value": 18.03971, "relative_strength": -26.412551, "rate_of_change": -1.7628711801547883, "market_dynamics": -0.770778, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.73, "high": 12.09, "low": 11.33, "close": 11.74, "volume": 3137600}, "trend_line": 14.246667, "activity_lines": {"activity_5": 12.023333, "activity_10": 12.364545, "activity_20": 13.141524, "activity_30": 13.484688}, "trend_signal": 0, "fair_value": 18.007801, "relative_strength": -23.681569, "rate_of_change": -1.670270977999557, "market_dynamics": -0.773329, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.81, "high": 13.5, "low": 11.51, "close": 12.51, "volume": 6041109}, "trend_line": 14.038, "activity_lines": {"activity_5": 12.132667, "activity_10": 12.327091, "activity_20": 13.026095, "activity_30": 13.372645}, "trend_signal": 0, "fair_value": 17.977891, "relative_strength": -18.760466, "rate_of_change": -1.4646724037278342, "market_dynamics": -0.658299, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.2, "high": 13.83, "low": 12.15, "close": 13.83, "volume": 8684011}, "trend_line": 13.863333, "activity_lines": {"activity_5": 12.694, "activity_10": 12.558727, "activity_20": 13.042714, "activity_30": 13.359226}, "trend_signal": 0, "fair_value": 17.958677, "relative_strength": -8.673724, "rate_of_change": -1.2442441943296727, "market_dynamics": -0.426052, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.12, "high": 15.21, "low": 11.92, "close": 12.19, "volume": 33264413}, "trend_line": 13.652333, "activity_lines": {"activity_5": 12.600667, "activity_10": 12.493636, "activity_20": 12.910381, "activity_30": 13.251269}, "trend_signal": 0, "fair_value": 17.92812, "relative_strength": -19.707483, "rate_of_change": -1.522000517480178, "market_dynamics": -0.213954, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.22, "high": 12.22, "low": 11.2, "close": 11.26, "volume": 8930800}, "trend_line": 13.449667, "activity_lines": {"activity_5": 12.220667, "activity_10": 12.265818, "activity_20": 12.704333, "activity_30": 13.096925}, "trend_signal": 0, "fair_value": 17.893645, "relative_strength": -24.744846, "rate_of_change": -1.4844788799101272, "market_dynamics": -0.208523, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.3, "high": 12.02, "low": 11.21, "close": 11.85, "volume": 6432100}, "trend_line": 13.27, "activity_lines": {"activity_5": 12.068667, "activity_10": 12.174182, "activity_20": 12.575952, "activity_30": 12.99372}, "trend_signal": 0, "fair_value": 17.866848, "relative_strength": -19.989491, "rate_of_change": -1.3358471997856918, "market_dynamics": -0.199079, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.85, "high": 12.07, "low": 11.64, "close": 11.66, "volume": 4418800}, "trend_line": 13.226333, "activity_lines": {"activity_5": 11.846, "activity_10": 12.066, "activity_20": 12.449238, "activity_30": 12.889849}, "trend_signal": 0, "fair_value": 17.835832, "relative_strength": -18.693739, "rate_of_change": -0.3290655614167237, "market_dynamics": -0.339527, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.77, "high": 11.99, "low": 11.5, "close": 11.51, "volume": 4709500}, "trend_line": 13.263667, "activity_lines": {"activity_5": 11.63, "activity_10": 11.949273, "activity_20": 12.313524, "activity_30": 12.779118}, "trend_signal": 0, "fair_value": 17.803279, "relative_strength": -17.482666, "rate_of_change": 0.2822702256173312, "market_dynamics": -0.349095, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.48, "high": 11.75, "low": 11.1, "close": 11.45, "volume": 3174900}, "trend_line": 13.212, "activity_lines": {"activity_5": 11.548667, "activity_10": 11.834364, "activity_20": 12.180905, "activity_30": 12.662108}, "trend_signal": 0, "fair_value": 17.768042, "relative_strength": -18.429832, "rate_of_change": -0.3895378253992665, "market_dynamics": -0.224305, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.39, "high": 12.7, "low": 11.39, "close": 12.7, "volume": 7014709}, "trend_line": 13.204667, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.966545, "activity_20": 12.17919, "activity_30": 12.629075}, "trend_signal": 0, "fair_value": 17.73935, "relative_strength": -19.277166, "rate_of_change": -0.055502573418098285, "market_dynamics": 0.104611, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.06, "high": 13.94, "low": 12.63, "close": 13.8, "volume": 4347000}, "trend_line": 13.24, "activity_lines": {"activity_5": 12.588667, "activity_10": 12.281091, "activity_20": 12.300524, "activity_30": 12.667484}, "trend_signal": 0, "fair_value": 17.719177, "relative_strength": -18.314556, "rate_of_change": 0.26757963680568103, "market_dynamics": 0.539146, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.15, "high": 15.17, "low": 12.55, "close": 12.63, "volume": 13644300}, "trend_line": 13.199667, "activity_lines": {"activity_5": 12.724, "activity_10": 12.345455, "activity_20": 12.313286, "activity_30": 12.628129}, "trend_signal": 0, "fair_value": 17.689908, "relative_strength": -21.883659, "rate_of_change": -0.3046299093655619, "market_dynamics": 0.850623, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.73, "high": 14.27, "low": 12.66, "close": 13.42, "volume": 19916578}, "trend_line": 13.135333, "activity_lines": {"activity_5": 13.058, "activity_10": 12.551273, "activity_20": 12.408333, "activity_30": 12.642344}, "trend_signal": 0, "fair_value": 17.663404, "relative_strength": -17.47421, "rate_of_change": -0.48739108342657855, "market_dynamics": 1.274895, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.43, "high": 14.44, "low": 13.35, "close": 14.24, "volume": 14302700}, "trend_line": 13.099667, "activity_lines": {"activity_5": 13.538, "activity_10": 12.913636, "activity_20": 12.58381, "activity_30": 12.713613}, "trend_signal": 0, "fair_value": 17.643817, "relative_strength": -12.824188, "rate_of_change": -0.27152718549274, "market_dynamics": 1.441961, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.22, "high": 15.5, "low": 13.71, "close": 13.85, "volume": 14670347}, "trend_line": 13.035667, "activity_lines": {"activity_5": 13.702, "activity_10": 13.167818, "activity_20": 12.714048, "activity_30": 12.762022}, "trend_signal": 0, "fair_value": 17.623198, "relative_strength": -13.670144, "rate_of_change": -0.4885620374930145, "market_dynamics": 1.444469, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.85, "high": 15.2, "low": 13.66, "close": 15.0, "volume": 9392911}, "trend_line": 13.002333, "activity_lines": {"activity_5": 14.172667, "activity_10": 13.584, "activity_20": 12.949048, "activity_30": 12.888753}, "trend_signal": 0, "fair_value": 17.606503, "relative_strength": -10.592987, "rate_of_change": -0.25571380428788165, "market_dynamics": 1.523289, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.9, "high": 17.110001, "low": 14.82, "close": 15.48, "volume": 28592188}, "trend_line": 13.092667, "activity_lines": {"activity_5": 14.723333, "activity_10": 14.030182, "activity_20": 13.219476, "activity_30": 13.048602}, "trend_signal": 0, "fair_value": 17.591735, "relative_strength": -3.534402, "rate_of_change": 0.694752241770768, "market_dynamics": 1.599323, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.6, "high": 15.81, "low": 14.88, "close": 15.04, "volume": 8332500}, "trend_line": 13.148667, "activity_lines": {"activity_5": 14.937333, "activity_10": 14.326909, "activity_20": 13.434714, "activity_30": 13.174237}, "trend_signal": 1, "fair_value": 17.575807, "relative_strength": -3.609834, "rate_of_change": 0.4277203414705282, "market_dynamics": 1.53155, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.29, "high": 16.42, "low": 14.72, "close": 16.18, "volume": 9273809}, "trend_line": 13.223333, "activity_lines": {"activity_5": 15.423333, "activity_10": 14.766727, "activity_20": 13.745048, "activity_30": 13.369806}, "trend_signal": 1, "fair_value": 17.563483, "relative_strength": 2.627376, "rate_of_change": 0.5678598446519374, "market_dynamics": 1.582615, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.309999, "high": 16.99, "low": 15.55, "close": 15.82, "volume": 10143109}, "trend_line": 13.199333, "activity_lines": {"activity_5": 15.66, "activity_10": 15.055091, "activity_20": 14.003762, "activity_30": 13.537333}, "trend_signal": 1, "fair_value": 17.546424, "relative_strength": -1.123498, "rate_of_change": -0.18149735773878575, "market_dynamics": 1.606673, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.82, "high": 17.08, "low": 15.76, "close": 16.76, "volume": 11456909}, "trend_line": 13.278, "activity_lines": {"activity_5": 16.078667, "activity_10": 15.457636, "activity_20": 14.332524, "activity_30": 13.767054}, "trend_signal": 1, "fair_value": 17.535519, "relative_strength": 5.829192, "rate_of_change": 0.5959922368804632, "market_dynamics": 1.570969, "expectation": {"probability": 45.8501, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.809999, "high": 17.5, "low": 15.39, "close": 15.8, "volume": 9822440}, "trend_line": 13.334333, "activity_lines": {"activity_5": 16.06, "activity_10": 15.631818, "activity_20": 14.545952, "activity_30": 13.929763}, "trend_signal": 1, "fair_value": 17.51814, "relative_strength": 1.284428, "rate_of_change": 0.4242581714113602, "market_dynamics": 1.587242, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.94, "high": 15.96, "low": 13.98, "close": 14.93, "volume": 8915839}, "trend_line": 13.368333, "activity_lines": {"activity_5": 15.73, "activity_10": 15.590182, "activity_20": 14.660857, "activity_30": 14.03271}, "trend_signal": 1, "fair_value": 17.488734, "relative_strength": -4.350491, "rate_of_change": 0.25498088280830333, "market_dynamics": 1.367698, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.8, "high": 14.89, "low": 13.52, "close": 13.57, "volume": 5866135}, "trend_line": 13.402667, "activity_lines": {"activity_5": 14.954, "activity_10": 15.273818, "activity_20": 14.641, "activity_30": 14.04572}, "trend_signal": 1, "fair_value": 17.438603, "relative_strength": -7.144173, "rate_of_change": 0.25683082550381875, "market_dynamics": 0.883025, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.16, "high": 14.21, "low": 12.82, "close": 13.6, "volume": 6693533}, "trend_line": 13.427667, "activity_lines": {"activity_5": 14.362, "activity_10": 14.975091, "activity_20": 14.617429, "activity_30": 14.058452}, "trend_signal": 1, "fair_value": 17.383556, "relative_strength": -4.786212, "rate_of_change": 0.18653003913325875, "market_dynamics": 0.312446, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.5, "high": 14.82, "low": 13.18, "close": 14.21, "volume": 5896523}, "trend_line": 13.473333, "activity_lines": {"activity_5": 14.121333, "activity_10": 14.791818, "activity_20": 14.64081, "activity_30": 14.108925}, "trend_signal": 1, "fair_value": 17.346533, "relative_strength": -1.910119, "rate_of_change": 0.3400888627935192, "market_dynamics": -0.153801, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.06, "high": 14.57, "low": 13.4, "close": 13.99, "volume": 5268445}, "trend_line": 13.516667, "activity_lines": {"activity_5": 13.977333, "activity_10": 14.582909, "activity_20": 14.632, "activity_30": 14.142258}, "trend_signal": 1, "fair_value": 17.301713, "relative_strength": -2.989265, "rate_of_change": 0.3216279149338902, "market_dynamics": -0.503454, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.12, "high": 14.27, "low": 13.89, "close": 14.0, "volume": 1328661}, "trend_line": 13.576333, "activity_lines": {"activity_5": 13.957333, "activity_10": 14.402909, "activity_20": 14.613048, "activity_30": 14.173441}, "trend_signal": 1, "fair_value": 17.252423, "relative_strength": -2.173307, "rate_of_change": 0.4414253898538744, "market_dynamics": -0.605471, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.18, "high": 15.06, "low": 14.0, "close": 14.62, "volume": 3688344}, "trend_line": 13.645667, "activity_lines": {"activity_5": 14.206, "activity_10": 14.354545, "activity_20": 14.641286, "activity_30": 14.240774}, "trend_signal": 1, "fair_value": 17.208512, "relative_strength": 0.661083, "rate_of_change": 0.5106975499201409, "market_dynamics": -0.587387, "expectation": {"probability": 42.8047, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.83, "high": 15.0, "low": 14.38, "close": 14.57, "volume": 5497910}, "trend_line": 13.740333, "activity_lines": {"activity_5": 14.368, "activity_10": 14.325455, "activity_20": 14.649667, "activity_30": 14.300409}, "trend_signal": 1, "fair_value": 17.162365, "relative_strength": -1.288197, "rate_of_change": 0.6937440287821778, "market_dynamics": -0.621102, "expectation": {"probability": 47.3766, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.74, "high": 14.98, "low": 14.01, "close": 14.47, "volume": 7746300}, "trend_line": 13.831333, "activity_lines": {"activity_5": 14.432, "activity_10": 14.300909, "activity_20": 14.639619, "activity_30": 14.347484}, "trend_signal": 1, "fair_value": 17.138058, "relative_strength": -2.886683, "rate_of_change": 0.6622838034565908, "market_dynamics": -0.564274, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.67, "high": 14.88, "low": 14.36, "close": 14.49, "volume": 5951608}, "trend_line": 13.897333, "activity_lines": {"activity_5": 14.485333, "activity_10": 14.321636, "activity_20": 14.628286, "activity_30": 14.389978}, "trend_signal": 1, "fair_value": 17.118859, "relative_strength": -1.088689, "rate_of_change": 0.4771774347418209, "market_dynamics": -0.493245, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.65, "high": 15.9, "low": 14.5, "close": 15.62, "volume": 9921461}, "trend_line": 13.957, "activity_lines": {"activity_5": 14.882, "activity_10": 14.571636, "activity_20": 14.715714, "activity_30": 14.501118}, "trend_signal": 1, "fair_value": 17.107544, "relative_strength": 4.786871, "rate_of_change": 0.4293413707507838, "market_dynamics": -0.332538, "expectation": {"probability": 43.0597, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.62, "high": 15.85, "low": 15.1, "close": 15.55, "volume": 10231536}, "trend_line": 14.069, "activity_lines": {"activity_5": 15.147333, "activity_10": 14.796364, "activity_20": 14.786, "activity_30": 14.603892}, "trend_signal": 1, "fair_value": 17.093799, "relative_strength": 2.875593, "rate_of_change": 0.8024647130472171, "market_dynamics": -0.138484, "expectation": {"probability": 43.2028, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.59, "high": 20.700001, "low": 15.4, "close": 20.700001, "volume": 13518500}, "trend_line": 14.383667, "activity_lines": {"activity_5": 17.067334, "activity_10": 15.921455, "activity_20": 15.340524, "activity_30": 15.031699}, "trend_signal": 1, "fair_value": 17.110832, "relative_strength": 38.502094, "rate_of_change": 2.236598194612268, "market_dynamics": 0.369731, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.77, "high": 22.77, "low": 17.08, "close": 18.5, "volume": 54898120}, "trend_line": 14.605333, "activity_lines": {"activity_5": 17.845334, "activity_10": 16.517455, "activity_20": 15.652905, "activity_30": 15.297269}, "trend_signal": 1, "fair_value": 17.111528, "relative_strength": 24.020628, "rate_of_change": 1.5410951880351444, "market_dynamics": 0.885922, "expectation": {"probability": 43.078, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.0, "high": 19.940001, "low": 18.0, "close": 18.889999, "volume": 22589966}, "trend_line": 14.846333, "activity_lines": {"activity_5": 18.484667, "activity_10": 17.106364, "activity_20": 15.985762, "activity_30": 15.573699}, "trend_signal": 1, "fair_value": 17.116831, "relative_strength": 26.705914, "rate_of_change": 1.6500821994267414, "market_dynamics": 1.234207, "expectation": {"probability": 40.3383, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.299999, "high": 18.15, "low": 15.11, "close": 17.780001, "volume": 20394563}, "trend_line": 15.055333, "activity_lines": {"activity_5": 18.460667, "activity_10": 17.404364, "activity_20": 16.196667, "activity_30": 15.762968}, "trend_signal": 1, "fair_value": 17.108376, "relative_strength": 22.981032, "rate_of_change": 1.4077550328421142, "market_dynamics": 1.476643, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.0, "high": 20.879999, "low": 17.959999, "close": 18.389999, "volume": 20275822}, "trend_line": 15.286667, "activity_lines": {"activity_5": 18.496, "activity_10": 17.744545, "activity_20": 16.452619, "activity_30": 15.978108}, "trend_signal": 1, "fair_value": 17.093869, "relative_strength": 24.927379, "rate_of_change": 1.5365585072080463, "market_dynamics": 1.361492, "expectation": {"probability": 39.898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.799999, "high": 19.799999, "low": 18.07, "close": 18.139999, "volume": 13362600}, "trend_line": 15.468, "activity_lines": {"activity_5": 18.258666, "activity_10": 17.970727, "activity_20": 16.674238, "activity_30": 16.162193}, "trend_signal": 1, "fair_value": 17.088553, "relative_strength": 21.927848, "rate_of_change": 1.1862167207541083, "market_dynamics": 1.170193, "expectation": {"probability": 43.414, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.139999, "high": 20.200001, "low": 17.34, "close": 19.92, "volume": 11852925}, "trend_line": 15.672, "activity_lines": {"activity_5": 18.785333, "activity_10": 18.455636, "activity_20": 17.054333, "activity_30": 16.449419}, "trend_signal": 1, "fair_value": 17.099628, "relative_strength": 33.644314, "rate_of_change": 1.3188518231187008, "market_dynamics": 1.054945, "expectation": {"probability": 40.8521, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.0, "high": 20.68, "low": 19.17, "close": 19.459999, "volume": 12153570}, "trend_line": 15.899667, "activity_lines": {"activity_5": 19.063999, "activity_10": 18.757818, "activity_20": 17.375571, "activity_30": 16.693806}, "trend_signal": 1, "fair_value": 17.114205, "relative_strength": 27.784886, "rate_of_change": 1.452699081163861, "market_dynamics": 0.972491, "expectation": {"probability": 44.657, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.68, "high": 20.379999, "low": 19.08, "close": 19.83, "volume": 10811766}, "trend_line": 16.113333, "activity_lines": {"activity_5": 19.428, "activity_10": 19.036909, "activity_20": 17.714619, "activity_30": 16.947376}, "trend_signal": 1, "fair_value": 17.138817, "relative_strength": 28.512303, "rate_of_change": 1.3438394653171033, "market_dynamics": 0.88633, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.91, "high": 20.780001, "low": 19.41, "close": 20.299999, "volume": 13035300}, "trend_line": 16.315333, "activity_lines": {"activity_5": 19.811999, "activity_10": 19.324909, "activity_20": 18.075095, "activity_30": 17.217484}, "trend_signal": 1, "fair_value": 17.174617, "relative_strength": 31.483509, "rate_of_change": 1.2536202162519585, "market_dynamics": 0.908906, "expectation": {"probability": 41.9297, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.32, "high": 20.780001, "low": 19.24, "close": 20.35, "volume": 11604118}, "trend_line": 16.532, "activity_lines": {"activity_5": 20.085333, "activity_10": 19.535636, "activity_20": 18.408285, "activity_30": 17.477785}, "trend_signal": 1, "fair_value": 17.207991, "relative_strength": 30.982949, "rate_of_change": 1.3279961861642728, "market_dynamics": 0.859605, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.09, "high": 20.5, "low": 19.559999, "close": 20.01, "volume": 9279850}, "trend_line": 16.699, "activity_lines": {"activity_5": 20.098, "activity_10": 19.690909, "activity_20": 18.676952, "activity_30": 17.702172}, "trend_signal": 1, "fair_value": 17.229351, "relative_strength": 26.410429, "rate_of_change": 1.010162109847578, "market_dynamics": 0.800348, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.01, "high": 30.200001, "low": 20.01, "close": 26.200001, "volume": 33877698}, "trend_line": 17.056333, "activity_lines": {"activity_5": 22.168, "activity_10": 20.944182, "activity_20": 19.507524, "activity_30": 18.31514}, "trend_signal": 1, "fair_value": 17.293775, "relative_strength": 63.556173, "rate_of_change": 2.139846697407012, "market_dynamics": 1.076943, "expectation": {"probability": 43.228, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.99, "high": 24.700001, "low": 20.709999, "close": 20.719999, "volume": 46010033}, "trend_line": 17.245667, "activity_lines": {"activity_5": 21.962, "activity_10": 21.068182, "activity_20": 19.758047, "activity_30": 18.551505}, "trend_signal": 1, "fair_value": 17.325114, "relative_strength": 29.019505, "rate_of_change": 1.1100510291397474, "market_dynamics": 1.11177, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.389999, "high": 21.860001, "low": 20.74, "close": 20.77, "volume": 18409675}, "trend_line": 17.398667, "activity_lines": {"activity_5": 21.713333, "activity_10": 21.147818, "activity_20": 19.981333, "activity_30": 18.778882}, "trend_signal": 1, "fair_value": 17.345278, "relative_strength": 25.994126, "rate_of_change": 0.8871793709109579, "market_dynamics": 1.012442, "expectation": {"probability": 42.865, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.85, "high": 24.5, "low": 20.75, "close": 23.370001, "volume": 29909959}, "trend_line": 17.650333, "activity_lines": {"activity_5": 22.3, "activity_10": 21.656909, "activity_20": 20.422952, "activity_30": 19.164129}, "trend_signal": 1, "fair_value": 17.357202, "relative_strength": 38.37037, "rate_of_change": 1.446467134522433, "market_dynamics": 1.20775, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.15, "high": 23.66, "low": 22.25, "close": 22.65, "volume": 19241913}, "trend_line": 17.846667, "activity_lines": {"activity_5": 22.445334, "activity_10": 21.94, "activity_20": 20.754095, "activity_30": 19.486688}, "trend_signal": 1, "fair_value": 17.360359, "relative_strength": 31.500391, "rate_of_change": 1.1123529510746355, "market_dynamics": 0.957701, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.76, "high": 22.99, "low": 21.73, "close": 22.16, "volume": 10845600}, "trend_line": 18.058667, "activity_lines": {"activity_5": 22.251333, "activity_10": 22.084364, "activity_20": 20.999619, "activity_30": 19.764968}, "trend_signal": 1, "fair_value": 17.374936, "relative_strength": 26.611477, "rate_of_change": 1.1878968773272889, "market_dynamics": 0.797504, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.360001, "high": 23.950001, "low": 21.58, "close": 22.799999, "volume": 14242160}, "trend_line": 18.321, "activity_lines": {"activity_5": 22.54, "activity_10": 22.296, "activity_20": 21.269571, "activity_30": 20.07086}, "trend_signal": 1, "fair_value": 17.378974, "relative_strength": 26.996954, "rate_of_change": 1.452670897580656, "market_dynamics": 0.784174, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.959999, "high": 23.48, "low": 22.059999, "close": 23.18, "volume": 16567360}, "trend_line": 18.641333, "activity_lines": {"activity_5": 22.816666, "activity_10": 22.522727, "activity_20": 21.541524, "activity_30": 20.384344}, "trend_signal": 1, "fair_value": 17.385833, "relative_strength": 29.23874, "rate_of_change": 1.7484471371649906, "market_dynamics": 0.531568, "expectation": {"probability": 44.0214, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.299999, "high": 23.57, "low": 22.459999, "close": 22.860001, "volume": 13418400}, "trend_line": 18.95, "activity_lines": {"activity_5": 22.826, "activity_10": 22.638909, "activity_20": 21.746667, "activity_30": 20.656516}, "trend_signal": 1, "fair_value": 17.376154, "relative_strength": 24.128617, "rate_of_change": 1.655820428721486, "market_dynamics": 0.297595, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.0, "high": 23.700001, "low": 22.57, "close": 22.719999, "volume": 10796760}, "trend_line": 19.233667, "activity_lines": {"activity_5": 22.822666, "activity_10": 22.684, "activity_20": 21.92819, "activity_30": 20.899742}, "trend_signal": 1, "fair_value": 17.354808, "relative_strength": 20.436973, "rate_of_change": 1.4969234828496107, "market_dynamics": 0.140529, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.780001, "high": 25.18, "low": 22.73, "close": 24.299999, "volume": 23353596}, "trend_line": 19.577333, "activity_lines": {"activity_5": 23.341333, "activity_10": 22.967091, "activity_20": 22.240095, "activity_30": 21.226602}, "trend_signal": 1, "fair_value": 17.339423, "relative_strength": 23.350612, "rate_of_change": 1.7867939587391155, "market_dynamics": 0.13907, "expectation": {"probability": 41.2647, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.309999, "high": 24.42, "low": 22.66, "close": 23.1, "volume": 13565100}, "trend_line": 19.880667, "activity_lines": {"activity_5": 23.317333, "activity_10": 23.066545, "activity_20": 22.411952, "activity_30": 21.453871}, "trend_signal": 1, "fair_value": 17.320192, "relative_strength": 15.497159, "rate_of_change": 1.5494143150142032, "market_dynamics": -0.040953, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.290001, "high": 24.200001, "low": 22.65, "close": 23.23, "volume": 12036182}, "trend_line": 20.167667, "activity_lines": {"activity_5": 23.316666, "activity_10": 23.146363, "activity_20": 22.570857, "activity_30": 21.669957}, "trend_signal": 1, "fair_value": 17.313974, "relative_strength": 16.717834, "rate_of_change": 1.4436135367088165, "market_dynamics": -0.140464, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.23, "high": 24.370001, "low": 22.9, "close": 23.440001, "volume": 10155000}, "trend_line": 20.463333, "activity_lines": {"activity_5": 23.382667, "activity_10": 23.219636, "activity_20": 22.726714, "activity_30": 21.881075}, "trend_signal": 1, "fair_value": 17.314231, "relative_strength": 15.241723, "rate_of_change": 1.4660396762798447, "market_dynamics": -0.19019, "expectation": {"probability": 43.6775, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.41, "high": 24.24, "low": 22.65, "close": 22.65, "volume": 8461259}, "trend_line": 20.736, "activity_lines": {"activity_5": 23.146667, "activity_10": 23.148, "activity_20": 22.782095, "activity_30": 22.02215}, "trend_signal": 1, "fair_value": 17.30359, "relative_strength": 12.11393, "rate_of_change": 1.3324662214117418, "market_dynamics": -0.548692, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.790001, "high": 22.969999, "low": 21.549999, "close": 22.200001, "volume": 7779713}, "trend_line": 20.993, "activity_lines": {"activity_5": 22.765334, "activity_10": 22.994546, "activity_20": 22.781619, "activity_30": 22.116602}, "trend_signal": 1, "fair_value": 17.291667, "relative_strength": 8.988236, "rate_of_change": 1.2393904320987552, "market_dynamics": -0.666567, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.440001, "high": 22.540001, "low": 21.700001, "close": 22.049999, "volume": 1957713}, "trend_line": 21.207333, "activity_lines": {"activity_5": 22.474, "activity_10": 22.813091, "activity_20": 22.75381, "activity_30": 22.184796}, "trend_signal": 1, "fair_value": 17.281987, "relative_strength": 6.135764, "rate_of_change": 1.0209736578859616, "market_dynamics": -0.812374, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.1, "high": 22.27, "low": 21.790001, "close": 21.809999, "volume": 2552200}, "trend_line": 21.416, "activity_lines": {"activity_5": 22.172666, "activity_10": 22.601636, "activity_20": 22.692571, "activity_30": 22.223677}, "trend_signal": 1, "fair_value": 17.292051, "relative_strength": 3.972041, "rate_of_change": 0.9839379614589064, "market_dynamics": -1.050168, "expectation": {"probability": 44.5721, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.15, "high": 21.98, "low": 20.879999, "close": 21.290001, "volume": 7074600}, "trend_line": 21.435667, "activity_lines": {"activity_5": 21.792667, "activity_10": 22.320545, "activity_20": 22.574619, "activity_30": 22.215548}, "trend_signal": 1, "fair_value": 17.302949, "relative_strength": 2.483387, "rate_of_change": 0.0918332088158308, "market_dynamics": -1.165799, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.57, "high": 23.139999, "low": 21.209999, "close": 22.860001, "volume": 8380846}, "trend_line": 21.581, "activity_lines": {"activity_5": 22.079334, "activity_10": 22.353455, "activity_20": 22.601714, "activity_30": 22.307441}, "trend_signal": 1, "fair_value": 17.330192, "relative_strength": 6.404684, "rate_of_change": 0.6779961640568536, "market_dynamics": -1.128238, "expectation": {"probability": 43.1805, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.870001, "high": 22.91, "low": 21.74, "close": 22.360001, "volume": 7219327}, "trend_line": 21.696667, "activity_lines": {"activity_5": 22.185334, "activity_10": 22.292909, "activity_20": 22.567619, "activity_30": 22.357699}, "trend_signal": 1, "fair_value": 17.341282, "relative_strength": 3.439763, "rate_of_change": 0.5359668226680968, "market_dynamics": -1.137797, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.379999, "high": 22.68, "low": 22.120001, "close": 22.58, "volume": 6152300}, "trend_line": 21.856667, "activity_lines": {"activity_5": 22.354001, "activity_10": 22.307637, "activity_20": 22.572762, "activity_30": 22.414688}, "trend_signal": 1, "fair_value": 17.348462, "relative_strength": 2.868241, "rate_of_change": 0.737440455716079, "market_dynamics": -1.043165, "expectation": {"probability": 41.8743, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.700001, "high": 24.370001, "low": 22.5, "close": 23.48, "volume": 9418327}, "trend_line": 22.026333, "activity_lines": {"activity_5": 22.787334, "activity_10": 22.495455, "activity_20": 22.654762, "activity_30": 22.519419}, "trend_signal": 1, "fair_value": 17.368333, "relative_strength": 6.695752, "rate_of_change": 0.7762665734899078, "market_dynamics": -0.714688, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.879999, "high": 24.26, "low": 21.370001, "close": 21.450001, "volume": 12666727}, "trend_line": 22.136667, "activity_lines": {"activity_5": 22.432667, "activity_10": 22.309637, "activity_20": 22.530524, "activity_30": 22.482237}, "trend_signal": 1, "fair_value": 17.371346, "relative_strength": 1.077145, "rate_of_change": 0.5009186050169956, "market_dynamics": -0.804441, "expectation": {"probability": 43.029, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.48, "high": 22.389999, "low": 21.16, "close": 22.049999, "volume": 9244172}, "trend_line": 22.207667, "activity_lines": {"activity_5": 22.267333, "activity_10": 22.269091, "activity_20": 22.472572, "activity_30": 22.476645}, "trend_signal": 1, "fair_value": 17.356282, "relative_strength": 2.183107, "rate_of_change": 0.32073482426239464, "market_dynamics": -0.835395, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.790001, "high": 22.450001, "low": 21.530001, "close": 21.809999, "volume": 6465911}, "trend_line": 22.286, "activity_lines": {"activity_5": 22.076, "activity_10": 22.195818, "activity_20": 22.394619, "activity_30": 22.450989}, "trend_signal": 0, "fair_value": 17.354231, "relative_strength": 0.375564, "rate_of_change": 0.3527295325528821, "market_dynamics": -0.892755, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.91, "high": 23.049999, "low": 21.719999, "close": 21.780001, "volume": 9879941}, "trend_line": 22.351, "activity_lines": {"activity_5": 21.911333, "activity_10": 22.124182, "activity_20": 22.315476, "activity_30": 22.418344}, "trend_signal": 0, "fair_value": 17.36468, "relative_strength": 0.356119, "rate_of_change": 0.2916629273983565, "market_dynamics": -1.111549, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.68, "high": 22.26, "low": 20.700001, "close": 21.48, "volume": 7708000}, "trend_line": 22.390333, "activity_lines": {"activity_5": 21.7, "activity_10": 22.002909, "activity_20": 22.212619, "activity_30": 22.362151}, "trend_signal": 0, "fair_value": 17.374295, "relative_strength": -1.336495, "rate_of_change": 0.17597870341371383, "market_dynamics": -1.186261, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.48, "high": 21.49, "low": 20.27, "close": 20.34, "volume": 9657904}, "trend_line": 22.39, "activity_lines": {"activity_5": 21.242, "activity_10": 21.680364, "activity_20": 22.009286, "activity_30": 22.229871}, "trend_signal": 0, "fair_value": 17.373654, "relative_strength": -8.531736, "rate_of_change": -0.001487248983736402, "market_dynamics": -1.250654, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.33, "high": 20.73, "low": 19.91, "close": 20.469999, "volume": 4248740}, "trend_line": 22.405333, "activity_lines": {"activity_5": 20.901333, "activity_10": 21.398727, "activity_20": 21.830333, "activity_30": 22.106}, "trend_signal": 0, "fair_value": 17.374295, "relative_strength": -8.359651, "rate_of_change": 0.06848146493969748, "market_dynamics": -1.325129, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.469999, "high": 21.58, "low": 20.26, "close": 20.780001, "volume": 8723950}, "trend_line": 22.224667, "activity_lines": {"activity_5": 20.769333, "activity_10": 21.216909, "activity_20": 21.691619, "activity_30": 22.00114}, "trend_signal": 0, "fair_value": 17.38859, "relative_strength": -10.62356, "rate_of_change": -0.8063526661264024, "market_dynamics": -1.340111, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.0, "high": 21.59, "low": 20.540001, "close": 21.4, "volume": 12785500}, "trend_line": 22.247333, "activity_lines": {"activity_5": 20.912667, "activity_10": 21.176545, "activity_20": 21.628714, "activity_30": 21.947936}, "trend_signal": 0, "fair_value": 17.411987, "relative_strength": -7.803463, "rate_of_change": 0.10198578003441384, "market_dynamics": -1.134775, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.290001, "high": 22.639999, "low": 21.1, "close": 22.450001, "volume": 10853359}, "trend_line": 22.303333, "activity_lines": {"activity_5": 21.431334, "activity_10": 21.348546, "activity_20": 21.673905, "activity_30": 21.961011}, "trend_signal": 0, "fair_value": 17.439423, "relative_strength": -4.446568, "rate_of_change": 0.25171556518706034, "market_dynamics": -0.762982, "expectation": {"probability": 44.0824, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.360001, "high": 25.530001, "low": 22.360001, "close": 23.459999, "volume": 27227266}, "trend_line": 22.306333, "activity_lines": {"activity_5": 22.222, "activity_10": 21.722909, "activity_20": 21.819, "activity_30": 22.035634}, "trend_signal": 0, "fair_value": 17.473654, "relative_strength": -0.175836, "rate_of_change": 0.013450904400701518, "market_dynamics": -0.158102, "expectation": {"probability": 45.0859, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.690001, "high": 23.93, "low": 22.66, "close": 23.35, "volume": 11520330}, "trend_line": 22.329667, "activity_lines": {"activity_5": 22.768, "activity_10": 22.040727, "activity_20": 21.953524, "activity_30": 22.102968}, "trend_signal": 0, "fair_value": 17.505, "relative_strength": 0.190878, "rate_of_change": 0.10460706383250876, "market_dynamics": 0.298785, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.360001, "high": 24.65, "low": 23.190001, "close": 23.99, "volume": 10860735}, "trend_line": 22.390667, "activity_lines": {"activity_5": 23.335333, "activity_10": 22.451273, "activity_20": 22.145667, "activity_30": 22.210086}, "trend_signal": 0, "fair_value": 17.537372, "relative_strength": 1.999898, "rate_of_change": 0.2731791745931542, "market_dynamics": 0.648574, "expectation": {"probability": 43.3677, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.0, "high": 27.379999, "low": 23.84, "close": 26.860001, "volume": 20485241}, "trend_line": 22.526, "activity_lines": {"activity_5": 24.645334, "activity_10": 23.344, "activity_20": 22.602619, "activity_30": 22.49843}, "trend_signal": 0, "fair_value": 17.587756, "relative_strength": 11.180346, "rate_of_change": 0.604417009997957, "market_dynamics": 1.057971, "expectation": {"probability": 43.7425, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.5, "high": 28.129999, "low": 24.860001, "close": 27.17, "volume": 28791669}, "trend_line": 22.659, "activity_lines": {"activity_5": 25.694667, "activity_10": 24.200727, "activity_20": 23.066191, "activity_30": 22.798043}, "trend_signal": 1, "fair_value": 17.637821, "relative_strength": 12.687752, "rate_of_change": 0.5904288377874417, "market_dynamics": 1.274129, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.17, "high": 28.58, "low": 26.24, "close": 27.92, "volume": 17018090}, "trend_line": 22.827667, "activity_lines": {"activity_5": 26.679334, "activity_10": 25.090364, "activity_20": 23.575667, "activity_30": 23.137462}, "trend_signal": 1, "fair_value": 17.693654, "relative_strength": 15.778707, "rate_of_change": 0.744370890154035, "market_dynamics": 1.487877, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.030001, "high": 28.690001, "low": 26.08, "close": 26.360001, "volume": 16698152}, "trend_line": 22.949, "activity_lines": {"activity_5": 26.846667, "activity_10": 25.558546, "activity_20": 23.905, "activity_30": 23.365355}, "trend_signal": 1, "fair_value": 17.740769, "relative_strength": 12.356929, "rate_of_change": 0.531517303104167, "market_dynamics": 1.546459, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.01, "high": 28.18, "low": 24.200001, "close": 27.08, "volume": 20295152}, "trend_line": 23.041667, "activity_lines": {"activity_5": 27.053334, "activity_10": 26.050546, "activity_20": 24.286238, "activity_30": 23.631871}, "trend_signal": 1, "fair_value": 17.794615, "relative_strength": 16.413978, "rate_of_change": 0.40379537234737334, "market_dynamics": 1.446066, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.18, "high": 27.450001, "low": 25.27, "close": 25.620001, "volume": 10793189}, "trend_line": 23.125667, "activity_lines": {"activity_5": 26.567334, "activity_10": 26.162546, "activity_20": 24.505953, "activity_30": 23.798215}, "trend_signal": 1, "fair_value": 17.841859, "relative_strength": 10.704313, "rate_of_change": 0.36455695675143485, "market_dynamics": 1.12861, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.629999, "high": 27.85, "low": 25.389999, "close": 26.34, "volume": 11421730}, "trend_line": 23.229334, "activity_lines": {"activity_5": 26.404, "activity_10": 26.328728, "activity_20": 24.779762, "activity_30": 24.005592}, "trend_signal": 1, "fair_value": 17.894744, "relative_strength": 10.445005, "rate_of_change": 0.44827679997295433, "market_dynamics": 0.913925, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.51, "high": 31.440001, "low": 25.6, "close": 30.120001, "volume": 34773010}, "trend_line": 23.452, "activity_lines": {"activity_5": 27.556001, "activity_10": 27.111455, "activity_20": 25.399953, "activity_30": 24.450151}, "trend_signal": 1, "fair_value": 17.973077, "relative_strength": 23.490721, "rate_of_change": 0.958555247429824, "market_dynamics": 1.056818, "expectation": {"probability": 48.1517, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.219999, "high": 36.299999, "low": 30.219999, "close": 34.400002, "volume": 37709053}, "trend_line": 23.843667, "activity_lines": {"activity_5": 29.988001, "activity_10": 28.551274, "activity_20": 26.386477, "activity_30": 25.156473}, "trend_signal": 1, "fair_value": 18.080256, "relative_strength": 38.804152, "rate_of_change": 1.6700793109329617, "market_dynamics": 1.199859, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.529999, "high": 37.200001, "low": 32.919998, "close": 36.299999, "volume": 21809657}, "trend_line": 24.313667, "activity_lines": {"activity_5": 32.517334, "activity_10": 30.135637, "activity_20": 27.495143, "activity_30": 25.960108}, "trend_signal": 1, "fair_value": 18.206987, "relative_strength": 43.809052, "rate_of_change": 1.9711733098772048, "market_dynamics": 1.510716, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.950001, "high": 38.220001, "low": 35.950001, "close": 37.580002, "volume": 12733100}, "trend_line": 24.831334, "activity_lines": {"activity_5": 34.858668, "activity_10": 31.72891, "activity_20": 28.656715, "activity_30": 26.816}, "trend_signal": 1, "fair_value": 18.348526, "relative_strength": 45.139627, "rate_of_change": 2.1291193960993193, "market_dynamics": 1.712865, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.580002, "high": 40.990002, "low": 37.049999, "close": 38.490002, "volume": 26110900}, "trend_line": 25.387334, "activity_lines": {"activity_5": 36.706001, "activity_10": 33.292728, "activity_20": 29.829715, "activity_30": 27.697205}, "trend_signal": 1, "fair_value": 18.492051, "relative_strength": 48.648029, "rate_of_change": 2.2391064451068194, "market_dynamics": 1.732052, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.48, "high": 40.130001, "low": 37.0, "close": 39.299999, "volume": 20974858}, "trend_line": 25.987667, "activity_lines": {"activity_5": 38.013334, "activity_10": 34.798001, "activity_20": 30.998858, "activity_30": 28.594796}, "trend_signal": 1, "fair_value": 18.639487, "relative_strength": 50.906774, "rate_of_change": 2.364694930156901, "market_dynamics": 1.667993, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.09, "high": 40.119999, "low": 35.700001, "close": 36.490002, "volume": 19935955}, "trend_line": 26.442, "activity_lines": {"activity_5": 37.772001, "activity_10": 35.585455, "activity_20": 31.810096, "activity_30": 29.272366}, "trend_signal": 1, "fair_value": 18.769423, "relative_strength": 40.404194, "rate_of_change": 1.7482638976403766, "market_dynamics": 1.505684, "expectation": {"probability": 54.5154, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4853cb7c-79e5-4f74-9237-8c1166b9d69a/", "share_image": "https://sharemaestro.com/terminal/4853cb7c-79e5-4f74-9237-8c1166b9d69a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}