{"ticker": {"uuid": "4854e852-5c77-4201-9842-cc73d58f49d9", "symbol": "603350", "name": "Ananda Drive Techniques(Shanghai)Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603350 fell 14.34%, moving from 35.64 to 30.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.41 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is positive at 59.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.53"}, {"label": "12-Week Change", "value": "-14.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.41"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.75, "high": 34.860001, "low": 30.450001, "close": 30.530001, "volume": 5280794}, "trend_line": 36.614215, "activity_lines": {"activity_5": 33.705924, "activity_10": 34.408375, "activity_20": 35.145382, "activity_30": 35.811972}, "trend_signal": 0, "fair_value": 35.028187, "relative_strength": -22.408029, "rate_of_change": -0.7343107370337913, "market_dynamics": -0.517962, "expectation": {"probability": 59.5745, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 38.371838, "high": 57.471549, "low": 36.226233, "close": 52.203323, "volume": 44947351}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.203323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.272226, "high": 43.582593, "low": 31.350728, "close": 31.46567, "volume": 71749803}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.834497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.197473, "high": 31.436937, "low": 29.406275, "close": 29.875628, "volume": 39384970}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.848207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.875627, "high": 30.412029, "low": 28.515467, "close": 30.124672, "volume": 36404186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.917323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.134246, "high": 36.360328, "low": 29.64574, "close": 34.051888, "volume": 69917497}, "trend_line": null, "activity_lines": {"activity_5": 33.034645, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.544236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.525068, "high": 35.737724, "low": 27.710866, "close": 27.806652, "volume": 50038434}, "trend_line": null, "activity_lines": {"activity_5": 30.45545, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.254639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.634235, "high": 28.247266, "low": 26.638061, "close": 27.059521, "volume": 25007875}, "trend_line": null, "activity_lines": {"activity_5": 29.253657, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.226765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.097836, "high": 27.346878, "low": 26.149554, "close": 26.494383, "volume": 18973879}, "trend_line": null, "activity_lines": {"activity_5": 28.157227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.385217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.628482, "high": 28.151481, "low": 25.737676, "close": 27.739601, "volume": 29685428}, "trend_line": null, "activity_lines": {"activity_5": 27.701286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.869038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.601675, "high": 29.051868, "low": 26.283656, "close": 26.685957, "volume": 29057081}, "trend_line": null, "activity_lines": {"activity_5": 27.053135, "activity_10": 28.731769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.35073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.302811, "high": 26.772164, "low": 24.434987, "close": 24.492458, "volume": 13724482}, "trend_line": null, "activity_lines": {"activity_5": 26.164881, "activity_10": 27.48481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.72725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.482878, "high": 24.875601, "low": 23.563334, "close": 24.387093, "volume": 7158175}, "trend_line": null, "activity_lines": {"activity_5": 25.46245, "activity_10": 26.722528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.198904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.13805, "high": 27.289406, "low": 24.080578, "close": 27.155306, "volume": 16537701}, "trend_line": null, "activity_lines": {"activity_5": 25.860919, "activity_10": 26.592259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.964781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.256845, "high": 29.875628, "low": 27.605501, "close": 29.875628, "volume": 9752940}, "trend_line": null, "activity_lines": {"activity_5": 27.122101, "activity_10": 27.006055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.958413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7461, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.864148, "high": 32.864148, "low": 26.762585, "close": 27.069099, "volume": 25772787}, "trend_line": null, "activity_lines": {"activity_5": 27.305371, "activity_10": 26.9141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.765792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.337299, "high": 28.400522, "low": 26.70511, "close": 28.065271, "volume": 14153851}, "trend_line": null, "activity_lines": {"activity_5": 27.795156, "activity_10": 27.130228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.659509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.410102, "high": 30.823906, "low": 28.256845, "close": 30.25877, "volume": 25387793}, "trend_line": null, "activity_lines": {"activity_5": 28.77792, "activity_10": 27.740471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.69476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.546131, "high": 32.557637, "low": 29.080605, "close": 29.387119, "volume": 22562751}, "trend_line": null, "activity_lines": {"activity_5": 29.078688, "activity_10": 28.134064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.677669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.172564, "high": 39.118967, "low": 30.172564, "close": 36.475277, "volume": 54037452}, "trend_line": null, "activity_lines": {"activity_5": 31.593387, "activity_10": 29.763818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.035438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.005927, "high": 38.735824, "low": 33.438862, "close": 33.620853, "volume": 25451420}, "trend_line": null, "activity_lines": {"activity_5": 32.716636, "activity_10": 30.715756, "activity_20": 29.416584, "activity_30": null}, "trend_signal": 0, "fair_value": 30.214708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.333497, "high": 39.406325, "low": 32.76836, "close": 35.115116, "volume": 26090709}, "trend_line": null, "activity_lines": {"activity_5": 33.901189, "activity_10": 31.813288, "activity_20": 29.883289, "activity_30": null}, "trend_signal": 0, "fair_value": 30.448061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9871, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.482929, "high": 35.728146, "low": 32.413952, "close": 33.860321, "volume": 13909146}, "trend_line": null, "activity_lines": {"activity_5": 34.197487, "activity_10": 32.489537, "activity_20": 30.311863, "activity_30": null}, "trend_signal": 0, "fair_value": 30.603164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.984839, "high": 34.885224, "low": 32.825834, "close": 33.448441, "volume": 11990064}, "trend_line": null, "activity_lines": {"activity_5": 34.116388, "activity_10": 32.918658, "activity_20": 30.689807, "activity_30": null}, "trend_signal": 0, "fair_value": 30.726872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5272, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.05572, "high": 36.52317, "low": 33.05572, "close": 34.482925, "volume": 19522164}, "trend_line": null, "activity_lines": {"activity_5": 34.109362, "activity_10": 33.421446, "activity_20": 31.149259, "activity_30": null}, "trend_signal": 0, "fair_value": 30.883374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5264, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.387144, "high": 34.664921, "low": 32.471426, "close": 33.745377, "volume": 8225031}, "trend_line": null, "activity_lines": {"activity_5": 33.989311, "activity_10": 33.706366, "activity_20": 31.517716, "activity_30": null}, "trend_signal": 0, "fair_value": 30.997854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.333497, "high": 39.243488, "low": 32.682152, "close": 37.797119, "volume": 32791704}, "trend_line": null, "activity_lines": {"activity_5": 35.211539, "activity_10": 34.606579, "activity_20": 32.273512, "activity_30": null}, "trend_signal": 0, "fair_value": 31.259364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.164932, "high": 38.544251, "low": 30.220456, "close": 30.325821, "volume": 19495151}, "trend_line": null, "activity_lines": {"activity_5": 33.764534, "activity_10": 33.971431, "activity_20": 32.270183, "activity_30": null}, "trend_signal": 0, "fair_value": 31.224788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.364136, "high": 32.069123, "low": 29.090183, "close": 30.297083, "volume": 11637298}, "trend_line": null, "activity_lines": {"activity_5": 32.543582, "activity_10": 33.32984, "activity_20": 32.248562, "activity_30": null}, "trend_signal": 0, "fair_value": 31.191656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.674479, "high": 33.199395, "low": 29.128499, "close": 32.653416, "volume": 13174413}, "trend_line": null, "activity_lines": {"activity_5": 32.318166, "activity_10": 33.100127, "activity_20": 32.433246, "activity_30": null}, "trend_signal": 0, "fair_value": 31.242062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.067618, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.557633, "high": 33.560297, "low": 32.041464, "close": 32.391964, "volume": 10498706}, "trend_line": 31.280392, "activity_lines": {"activity_5": 32.127566, "activity_10": 32.892367, "activity_20": 32.569631, "activity_30": 31.546052}, "trend_signal": 1, "fair_value": 31.280392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.084463, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.469847, "high": 32.645097, "low": 31.350199, "close": 31.408613, "volume": 1646925}, "trend_line": 30.587235, "activity_lines": {"activity_5": 31.69941, "activity_10": 32.528159, "activity_20": 32.585192, "activity_30": 31.554325}, "trend_signal": 1, "fair_value": 31.284528, "relative_strength": null, "rate_of_change": -2.21594729375514, "market_dynamics": -0.016987, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.002519, "high": 33.745276, "low": 31.593605, "close": 33.355831, "volume": 7783145}, "trend_line": 30.65024, "activity_lines": {"activity_5": 32.346228, "activity_10": 32.585381, "activity_20": 32.753268, "activity_30": 31.732944}, "trend_signal": 1, "fair_value": 31.349256, "relative_strength": null, "rate_of_change": 0.20598462070860746, "market_dynamics": 0.011311, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.47267, "high": 34.076303, "low": 32.304337, "close": 32.528267, "volume": 10548306}, "trend_line": 30.738661, "activity_lines": {"activity_5": 32.515189, "activity_10": 32.50131, "activity_20": 32.799821, "activity_30": 31.854107}, "trend_signal": 1, "fair_value": 31.384984, "relative_strength": null, "rate_of_change": 0.2884838748407853, "market_dynamics": -0.129608, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.39196, "high": 34.933079, "low": 31.837006, "close": 34.563107, "volume": 17013833}, "trend_line": 30.886609, "activity_lines": {"activity_5": 33.213686, "activity_10": 32.80394, "activity_20": 33.014582, "activity_30": 32.100845}, "trend_signal": 1, "fair_value": 31.478458, "relative_strength": null, "rate_of_change": 0.4813091891022824, "market_dynamics": -0.078817, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.36839, "high": 38.145987, "low": 33.589499, "close": 33.784222, "volume": 21474827}, "trend_line": 30.877687, "activity_lines": {"activity_5": 33.525241, "activity_10": 32.963497, "activity_20": 33.132842, "activity_30": 32.287788}, "trend_signal": 1, "fair_value": 31.544337, "relative_strength": null, "rate_of_change": -0.028886304741314657, "market_dynamics": 0.04552, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.862109, "high": 36.140355, "low": 33.297418, "close": 35.536716, "volume": 16067877}, "trend_line": 31.135356, "activity_lines": {"activity_5": 34.328144, "activity_10": 33.440982, "activity_20": 33.38603, "activity_30": 32.588371}, "trend_signal": 1, "fair_value": 31.655236, "relative_strength": null, "rate_of_change": 0.8344828419304849, "market_dynamics": 0.16376, "expectation": {"probability": 19.6262, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.585396, "high": 38.292032, "low": 35.585396, "close": 36.831619, "volume": 20820127}, "trend_line": 31.461092, "activity_lines": {"activity_5": 35.287474, "activity_10": 34.195003, "activity_20": 33.726963, "activity_30": 32.955872}, "trend_signal": 1, "fair_value": 31.795139, "relative_strength": null, "rate_of_change": 1.0461932730109111, "market_dynamics": 0.444758, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.899771, "high": 40.891567, "low": 36.198773, "close": 37.620239, "volume": 19179461}, "trend_line": 31.831954, "activity_lines": {"activity_5": 36.277958, "activity_10": 34.974122, "activity_20": 34.111704, "activity_30": 33.353236}, "trend_signal": 1, "fair_value": 31.948431, "relative_strength": null, "rate_of_change": 1.1787957010519499, "market_dynamics": 0.594215, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.269739, "high": 37.951267, "low": 34.485218, "close": 36.812145, "volume": 15351953}, "trend_line": 32.134372, "activity_lines": {"activity_5": 36.659613, "activity_10": 35.473167, "activity_20": 34.380278, "activity_30": 33.674538}, "trend_signal": 1, "fair_value": 32.073141, "relative_strength": null, "rate_of_change": 0.9500453537976319, "market_dynamics": 0.734765, "expectation": {"probability": 62.5442, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.899772, "high": 36.928979, "low": 34.105513, "close": 34.348915, "volume": 7288539}, "trend_line": 32.389804, "activity_lines": {"activity_5": 36.070255, "activity_10": 35.448738, "activity_20": 34.412655, "activity_30": 33.817412}, "trend_signal": 1, "fair_value": 32.130036, "relative_strength": null, "rate_of_change": 0.7948871694147283, "market_dynamics": 0.617316, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.61589, "high": 32.61589, "low": 26.238756, "close": 30.892603, "volume": 10064111}, "trend_line": 32.603143, "activity_lines": {"activity_5": 34.291147, "activity_10": 34.760308, "activity_20": 34.112392, "activity_30": 33.720819}, "trend_signal": 1, "fair_value": 32.099854, "relative_strength": null, "rate_of_change": 0.6586609786215589, "market_dynamics": 0.421419, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.136004, "high": 32.791142, "low": 30.863395, "close": 31.739639, "volume": 6535609}, "trend_line": 32.848227, "activity_lines": {"activity_5": 33.103992, "activity_10": 34.235267, "activity_20": 33.912906, "activity_30": 33.665109}, "trend_signal": 1, "fair_value": 32.091278, "relative_strength": null, "rate_of_change": 0.7517189370362192, "market_dynamics": 0.160514, "expectation": {"probability": 38.0228, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.739639, "high": 32.713249, "low": 31.262573, "close": 31.866209, "volume": 6373133}, "trend_line": 33.005258, "activity_lines": {"activity_5": 32.298492, "activity_10": 33.762624, "activity_20": 33.735574, "activity_30": 33.601753}, "trend_signal": 0, "fair_value": 32.086044, "relative_strength": null, "rate_of_change": 0.4780501547313234, "market_dynamics": -0.175785, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.885684, "high": 32.323808, "low": 30.181868, "close": 32.021988, "volume": 3782639}, "trend_line": 33.076803, "activity_lines": {"activity_5": 31.928521, "activity_10": 33.330341, "activity_20": 33.580611, "activity_30": 33.538316}, "trend_signal": 0, "fair_value": 32.084588, "relative_strength": null, "rate_of_change": 0.21676849185666242, "market_dynamics": -0.319825, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.099882, "high": 38.574375, "low": 32.060937, "close": 35.731441, "volume": 31946376}, "trend_line": 33.365548, "activity_lines": {"activity_5": 33.114378, "activity_10": 33.618707, "activity_20": 33.790649, "activity_30": 33.709583}, "trend_signal": 0, "fair_value": 32.165629, "relative_strength": null, "rate_of_change": 0.872953169023012, "market_dynamics": -0.142386, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.510327, "high": 41.660713, "low": 35.614609, "close": 41.660713, "volume": 38828259}, "trend_line": 33.818729, "activity_lines": {"activity_5": 36.18449, "activity_10": 34.949718, "activity_20": 34.555922, "activity_30": 34.244755}, "trend_signal": 1, "fair_value": 32.372044, "relative_strength": null, "rate_of_change": 1.358230351858752, "market_dynamics": 0.174993, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.351975, "high": 43.32559, "low": 38.846989, "close": 38.846989, "volume": 32430708}, "trend_line": 34.105003, "activity_lines": {"activity_5": 37.59882, "activity_10": 35.657798, "activity_20": 35.034823, "activity_30": 34.569159}, "trend_signal": 1, "fair_value": 32.509809, "relative_strength": null, "rate_of_change": 0.8464954433976687, "market_dynamics": 0.595767, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.846987, "high": 39.012499, "low": 35.517244, "close": 35.585396, "volume": 18500653}, "trend_line": 34.311612, "activity_lines": {"activity_5": 37.45213, "activity_10": 35.736218, "activity_20": 35.162519, "activity_30": 34.664668}, "trend_signal": 1, "fair_value": 32.573883, "relative_strength": null, "rate_of_change": 0.6058026149418405, "market_dynamics": 0.836778, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.565927, "high": 36.461647, "low": 35.07912, "close": 35.341995, "volume": 9625366}, "trend_line": 34.273836, "activity_lines": {"activity_5": 36.97636, "activity_10": 35.80738, "activity_20": 35.241852, "activity_30": 34.731144}, "trend_signal": 1, "fair_value": 32.630375, "relative_strength": null, "rate_of_change": -0.11009683835313193, "market_dynamics": 0.668966, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.519197, "high": 36.671009, "low": 33.697955, "close": 35.194324, "volume": 16028104}, "trend_line": 34.326285, "activity_lines": {"activity_5": 36.230032, "activity_10": 35.878422, "activity_20": 35.294318, "activity_30": 34.790531}, "trend_signal": 1, "fair_value": 32.681654, "relative_strength": null, "rate_of_change": 0.15302926698953612, "market_dynamics": 0.395722, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.948213, "high": 35.420752, "low": 32.949768, "close": 33.107281, "volume": 7026888}, "trend_line": 34.259357, "activity_lines": {"activity_5": 34.823831, "activity_10": 35.554632, "activity_20": 35.134674, "activity_30": 34.711885}, "trend_signal": 1, "fair_value": 32.69, "relative_strength": null, "rate_of_change": -0.19497594918878408, "market_dynamics": -0.050879, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.762717, "high": 34.898991, "low": 32.762717, "close": 33.934223, "volume": 8983110}, "trend_line": 34.261821, "activity_lines": {"activity_5": 34.263506, "activity_10": 35.340927, "activity_20": 35.045697, "activity_30": 34.690909}, "trend_signal": 1, "fair_value": 32.713927, "relative_strength": -2.603952, "rate_of_change": 0.0071921956970653214, "market_dynamics": -0.281651, "expectation": {"probability": 65.4255, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.160647, "high": 34.731629, "low": 33.766862, "close": 34.062202, "volume": 7486748}, "trend_line": 34.282279, "activity_lines": {"activity_5": 34.073359, "activity_10": 35.11059, "activity_20": 34.966154, "activity_30": 34.67803}, "trend_signal": 0, "fair_value": 32.739367, "relative_strength": -2.131837, "rate_of_change": 0.05971077836173673, "market_dynamics": -0.421538, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.131109, "high": 37.360133, "low": 33.707796, "close": 35.499512, "volume": 16844711}, "trend_line": 34.316166, "activity_lines": {"activity_5": 34.463862, "activity_10": 35.101655, "activity_20": 35.016193, "activity_30": 34.756561}, "trend_signal": 1, "fair_value": 32.79048, "relative_strength": 0.990144, "rate_of_change": 0.09884698738960732, "market_dynamics": -0.392002, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.44044, "high": 41.23889, "low": 35.371528, "close": 38.196922, "volume": 31564959}, "trend_line": 34.46455, "activity_lines": {"activity_5": 35.742999, "activity_10": 35.51993, "activity_20": 35.31867, "activity_30": 35.006933}, "trend_signal": 1, "fair_value": 32.888779, "relative_strength": 7.753234, "rate_of_change": 0.43240261747189374, "market_dynamics": -0.001622, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.275677, "high": 38.935261, "low": 37.114019, "close": 38.088631, "volume": 13156540}, "trend_line": 34.474268, "activity_lines": {"activity_5": 36.785867, "activity_10": 35.87369, "activity_20": 35.58982, "activity_30": 35.240744}, "trend_signal": 1, "fair_value": 32.981634, "relative_strength": 5.642419, "rate_of_change": 0.02819708947309467, "market_dynamics": 0.305643, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.393813, "high": 38.393813, "low": 36.139403, "close": 36.395367, "volume": 11122129}, "trend_line": 34.676586, "activity_lines": {"activity_5": 36.932223, "activity_10": 35.984529, "activity_20": 35.687555, "activity_30": 35.364686}, "trend_signal": 1, "fair_value": 33.041524, "relative_strength": 2.1949, "rate_of_change": 0.5868667030145447, "market_dynamics": 0.497342, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.395366, "high": 38.187076, "low": 36.129562, "close": 37.389668, "volume": 12071903}, "trend_line": 34.913005, "activity_lines": {"activity_5": 37.245937, "activity_10": 36.320726, "activity_20": 35.882063, "activity_30": 35.539724}, "trend_signal": 1, "fair_value": 33.116492, "relative_strength": 2.703002, "rate_of_change": 0.6817828029552793, "market_dynamics": 0.560977, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.389665, "high": 45.934749, "low": 37.320754, "close": 44.586044, "volume": 32004322}, "trend_line": 35.31076, "activity_lines": {"activity_5": 39.736612, "activity_10": 37.93255, "activity_20": 36.763038, "activity_30": 36.163791}, "trend_signal": 1, "fair_value": 33.310891, "relative_strength": 19.815299, "rate_of_change": 1.1392746055517238, "market_dynamics": 0.617197, "expectation": {"probability": 39.4175, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.054438, "high": 44.25133, "low": 41.051845, "close": 41.603138, "volume": 28498301}, "trend_line": 35.617799, "activity_lines": {"activity_5": 40.627216, "activity_10": 38.833954, "activity_20": 37.322908, "activity_30": 36.569751}, "trend_signal": 1, "fair_value": 33.449095, "relative_strength": 7.702341, "rate_of_change": 0.8695338191531309, "market_dynamics": 0.653478, "expectation": {"probability": 41.1654, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.357023, "high": 41.760649, "low": 38.905729, "close": 39.850807, "volume": 18645925}, "trend_line": 35.899205, "activity_lines": {"activity_5": 40.706628, "activity_10": 39.300228, "activity_20": 37.681345, "activity_30": 36.842848}, "trend_signal": 1, "fair_value": 33.554041, "relative_strength": 2.194792, "rate_of_change": 0.790071278688512, "market_dynamics": 0.780668, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.343034, "high": 43.099511, "low": 40.087077, "close": 43.050289, "volume": 21389810}, "trend_line": 36.222354, "activity_lines": {"activity_5": 41.735056, "activity_10": 40.225617, "activity_20": 38.301837, "activity_30": 37.304208}, "trend_signal": 1, "fair_value": 33.707207, "relative_strength": 11.366499, "rate_of_change": 0.9001564240768027, "market_dynamics": 0.960315, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.414537, "high": 44.192263, "low": 40.165834, "close": 42.774647, "volume": 18595305}, "trend_line": 36.5639, "activity_lines": {"activity_5": 42.227942, "activity_10": 40.935142, "activity_20": 38.842217, "activity_30": 37.726937}, "trend_signal": 1, "fair_value": 33.851134, "relative_strength": 8.582356, "rate_of_change": 0.9429149745485726, "market_dynamics": 0.928202, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.35133, "high": 45.511432, "low": 41.69174, "close": 41.947701, "volume": 24508566}, "trend_line": 36.810053, "activity_lines": {"activity_5": 42.086181, "activity_10": 41.335905, "activity_20": 39.251895, "activity_30": 38.074279}, "trend_signal": 1, "fair_value": 33.977643, "relative_strength": 7.470725, "rate_of_change": 0.673213196622917, "market_dynamics": 1.001266, "expectation": {"probability": 38.6997, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.967389, "high": 42.951846, "low": 40.283968, "close": 40.569462, "volume": 9986439}, "trend_line": 37.036228, "activity_lines": {"activity_5": 41.660896, "activity_10": 41.36884, "activity_20": 39.483047, "activity_30": 38.316821}, "trend_signal": 1, "fair_value": 34.079056, "relative_strength": 3.371263, "rate_of_change": 0.6144381264541993, "market_dynamics": 0.956448, "expectation": {"probability": 36.9276, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.678546, "high": 41.154549, "low": 39.686869, "close": 39.706703, "volume": 3585406}, "trend_line": 37.175227, "activity_lines": {"activity_5": 41.016937, "activity_10": 41.201772, "activity_20": 39.608994, "activity_30": 38.48911}, "trend_signal": 1, "fair_value": 34.164323, "relative_strength": -0.489076, "rate_of_change": 0.37530549817329756, "market_dynamics": 0.726783, "expectation": {"probability": 36.6766, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.686871, "high": 39.924872, "low": 38.893532, "close": 38.893532, "volume": 3558310}, "trend_line": 37.243958, "activity_lines": {"activity_5": 40.111527, "activity_10": 40.857436, "activity_20": 39.6668, "activity_30": 38.599968}, "trend_signal": 1, "fair_value": 34.234908, "relative_strength": -3.16755, "rate_of_change": 0.18488387441453863, "market_dynamics": 0.408863, "expectation": {"probability": 35.3026, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.199358, "high": 38.903444, "low": 36.949843, "close": 36.969677, "volume": 7678998}, "trend_line": 37.222272, "activity_lines": {"activity_5": 38.84195, "activity_10": 40.117886, "activity_20": 39.54116, "activity_30": 38.582273}, "trend_signal": 1, "fair_value": 34.275125, "relative_strength": -6.762455, "rate_of_change": -0.058226894144823536, "market_dynamics": -0.100867, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.445681, "high": 38.814193, "low": 37.187847, "close": 38.655525, "volume": 6176879}, "trend_line": 37.283718, "activity_lines": {"activity_5": 38.52132, "activity_10": 39.692491, "activity_20": 39.569486, "activity_30": 38.674741}, "trend_signal": 1, "fair_value": 34.338609, "relative_strength": -5.347626, "rate_of_change": 0.16507858520834964, "market_dynamics": -0.468051, "expectation": {"probability": 39.7535, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.834027, "high": 40.11329, "low": 38.199358, "close": 38.95303, "volume": 8628912}, "trend_line": 37.437189, "activity_lines": {"activity_5": 38.519337, "activity_10": 39.429015, "activity_20": 39.610367, "activity_30": 38.782438}, "trend_signal": 1, "fair_value": 34.40453, "relative_strength": -4.880772, "rate_of_change": 0.4116300847463661, "market_dynamics": -0.696923, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.883611, "high": 39.667037, "low": 38.467109, "close": 39.230701, "volume": 6140458}, "trend_line": 37.715125, "activity_lines": {"activity_5": 38.717672, "activity_10": 39.264208, "activity_20": 39.659794, "activity_30": 38.898149}, "trend_signal": 1, "fair_value": 34.472504, "relative_strength": -5.095055, "rate_of_change": 0.7424061673006592, "market_dynamics": -0.790715, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.240617, "high": 41.333054, "low": 37.882019, "close": 39.4687, "volume": 11005260}, "trend_line": 37.972761, "activity_lines": {"activity_5": 39.027075, "activity_10": 39.153949, "activity_20": 39.702728, "activity_30": 39.011283}, "trend_signal": 1, "fair_value": 34.541896, "relative_strength": -4.314073, "rate_of_change": 0.6831105557783461, "market_dynamics": -0.693197, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.270364, "high": 39.557951, "low": 35.561497, "close": 35.997833, "volume": 6853238}, "trend_line": 38.110481, "activity_lines": {"activity_5": 38.141177, "activity_10": 38.477743, "activity_20": 39.388749, "activity_30": 38.883868}, "trend_signal": 1, "fair_value": 34.56184, "relative_strength": -8.957125, "rate_of_change": 0.36268102811908154, "market_dynamics": -0.738676, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.958168, "high": 37.019262, "low": 35.730083, "close": 36.811008, "volume": 3479032}, "trend_line": 38.270115, "activity_lines": {"activity_5": 37.591127, "activity_10": 38.072601, "activity_20": 39.142998, "activity_30": 38.800031}, "trend_signal": 0, "fair_value": 34.592234, "relative_strength": -8.06408, "rate_of_change": 0.41887164845806313, "market_dynamics": -0.822476, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.009344, "high": 37.981186, "low": 36.701923, "close": 37.485348, "volume": 4887510}, "trend_line": 38.328579, "activity_lines": {"activity_5": 37.388825, "activity_10": 37.883461, "activity_20": 38.955225, "activity_30": 38.749401}, "trend_signal": 0, "fair_value": 34.630809, "relative_strength": -6.682261, "rate_of_change": 0.15276672150057752, "market_dynamics": -0.893694, "expectation": {"probability": 64.2298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.485349, "high": 38.159687, "low": 36.87051, "close": 37.039093, "volume": 3998819}, "trend_line": 38.174525, "activity_lines": {"activity_5": 37.135616, "activity_10": 37.669259, "activity_20": 38.728339, "activity_30": 38.666208}, "trend_signal": 0, "fair_value": 34.662497, "relative_strength": -7.362721, "rate_of_change": -0.4019298497864871, "market_dynamics": -1.018261, "expectation": {"probability": 84.2975, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.910177, "high": 37.068845, "low": 35.00616, "close": 36.523426, "volume": 3869331}, "trend_line": 38.097073, "activity_lines": {"activity_5": 36.856626, "activity_10": 37.409801, "activity_20": 38.45734, "activity_30": 38.559686}, "trend_signal": 0, "fair_value": 34.686665, "relative_strength": -8.570353, "rate_of_change": -0.2028892304488424, "market_dynamics": -1.025266, "expectation": {"probability": 78.6632, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.692007, "high": 37.981186, "low": 36.543254, "close": 37.376263, "volume": 4335256}, "trend_line": 38.156768, "activity_lines": {"activity_5": 37.058267, "activity_10": 37.348497, "activity_20": 38.266954, "activity_30": 38.513182}, "trend_signal": 0, "fair_value": 34.721147, "relative_strength": -7.873066, "rate_of_change": 0.1566918277422463, "market_dynamics": -0.986934, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.346516, "high": 38.308442, "low": 37.207681, "close": 37.772934, "volume": 2643499}, "trend_line": 38.2378, "activity_lines": {"activity_5": 37.300236, "activity_10": 37.351923, "activity_20": 38.11441, "activity_30": 38.488418}, "trend_signal": 0, "fair_value": 34.759777, "relative_strength": -7.029381, "rate_of_change": 0.2123659949396145, "market_dynamics": -0.935722, "expectation": {"probability": 60.9658, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.763021, "high": 38.526606, "low": 37.703517, "close": 38.100185, "volume": 5587435}, "trend_line": 38.334662, "activity_lines": {"activity_5": 37.58716, "activity_10": 37.430896, "activity_20": 38.025476, "activity_30": 38.47954}, "trend_signal": 0, "fair_value": 34.801532, "relative_strength": -9.620309, "rate_of_change": 0.253314782754242, "market_dynamics": -0.74939, "expectation": {"probability": 63.2576, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.278691, "high": 39.548038, "low": 37.703519, "close": 39.339783, "volume": 9114968}, "trend_line": 38.542412, "activity_lines": {"activity_5": 38.246294, "activity_10": 37.750757, "activity_20": 38.07128, "activity_30": 38.544387}, "trend_signal": 0, "fair_value": 34.85756, "relative_strength": -6.173615, "rate_of_change": 0.541937737705884, "market_dynamics": -0.378067, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.339781, "high": 40.331458, "low": 38.794362, "close": 39.964539, "volume": 8537185}, "trend_line": 38.743422, "activity_lines": {"activity_5": 38.960301, "activity_10": 38.182226, "activity_20": 38.179018, "activity_30": 38.636137}, "trend_signal": 0, "fair_value": 34.91984, "relative_strength": -5.4201, "rate_of_change": 0.5215293739271005, "market_dynamics": 0.009256, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.24221, "high": 40.26204, "low": 36.751509, "close": 37.882019, "volume": 7465328}, "trend_line": 38.87075, "activity_lines": {"activity_5": 38.750727, "activity_10": 38.22604, "activity_20": 38.103114, "activity_30": 38.580562}, "trend_signal": 0, "fair_value": 34.955529, "relative_strength": -9.873431, "rate_of_change": 0.3286441760358663, "market_dynamics": 0.201898, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.753103, "high": 38.506779, "low": 37.08868, "close": 37.534931, "volume": 5053188}, "trend_line": 38.938597, "activity_lines": {"activity_5": 38.39174, "activity_10": 38.172489, "activity_20": 38.017453, "activity_30": 38.49438}, "trend_signal": 0, "fair_value": 34.986236, "relative_strength": -9.401473, "rate_of_change": 0.1745451271200078, "market_dynamics": 0.226658, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.723351, "high": 38.615858, "low": 37.584517, "close": 38.367939, "volume": 3515981}, "trend_line": 38.944297, "activity_lines": {"activity_5": 38.326289, "activity_10": 38.257232, "activity_20": 38.032139, "activity_30": 38.457564}, "trend_signal": 0, "fair_value": 35.026021, "relative_strength": -7.709151, "rate_of_change": 0.014638431888024555, "market_dynamics": 0.111567, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.64561, "high": 39.22078, "low": 38.377857, "close": 38.655525, "volume": 3897991}, "trend_line": 38.963194, "activity_lines": {"activity_5": 38.33885, "activity_10": 38.378217, "activity_20": 38.084698, "activity_30": 38.438933}, "trend_signal": 0, "fair_value": 35.068225, "relative_strength": -8.659729, "rate_of_change": 0.04852315089935404, "market_dynamics": -0.011647, "expectation": {"probability": 65.288, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.703518, "high": 38.258858, "low": 34.72849, "close": 36.097004, "volume": 6713758}, "trend_line": 38.953248, "activity_lines": {"activity_5": 37.544188, "activity_10": 38.004626, "activity_20": 37.898594, "activity_30": 38.254018}, "trend_signal": 0, "fair_value": 35.08005, "relative_strength": -13.673222, "rate_of_change": -0.02552665471932138, "market_dynamics": -0.044105, "expectation": {"probability": 75.6672, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.968085, "high": 36.592842, "low": 34.986324, "close": 35.640831, "volume": 3482810}, "trend_line": 38.894954, "activity_lines": {"activity_5": 36.855304, "activity_10": 37.555847, "activity_20": 37.682361, "activity_30": 38.040314}, "trend_signal": 0, "fair_value": 35.086422, "relative_strength": -13.866189, "rate_of_change": -0.14965119211626107, "market_dynamics": -0.15048, "expectation": {"probability": 72.6998, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.749915, "high": 36.295338, "low": 33.816147, "close": 33.875648, "volume": 3417216}, "trend_line": 38.537941, "activity_lines": {"activity_5": 35.727438, "activity_10": 36.81768, "activity_20": 37.304344, "activity_30": 37.716487}, "trend_signal": 0, "fair_value": 35.072818, "relative_strength": -14.910941, "rate_of_change": -0.9178902744042378, "market_dynamics": -0.378327, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.736814, "high": 35.055742, "low": 32.526968, "close": 34.292156, "volume": 4226230}, "trend_line": 38.294241, "activity_lines": {"activity_5": 34.98236, "activity_10": 36.226101, "activity_20": 36.988755, "activity_30": 37.442566}, "trend_signal": 0, "fair_value": 35.064144, "relative_strength": -12.506707, "rate_of_change": -0.6323638307505762, "market_dynamics": -0.629716, "expectation": {"probability": 67.5305, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.905398, "high": 35.978003, "low": 33.796317, "close": 34.044235, "volume": 3231751}, "trend_line": 38.100689, "activity_lines": {"activity_5": 34.426361, "activity_10": 35.658682, "activity_20": 36.67175, "activity_30": 37.168372}, "trend_signal": 0, "fair_value": 35.052936, "relative_strength": -12.013007, "rate_of_change": -0.5054337021590187, "market_dynamics": -0.859098, "expectation": {"probability": 65.1982, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.311987, "high": 35.31358, "low": 33.746732, "close": 34.381401, "volume": 3170795}, "trend_line": 37.811726, "activity_lines": {"activity_5": 34.290169, "activity_10": 35.248849, "activity_20": 36.411553, "activity_30": 36.928418}, "trend_signal": 0, "fair_value": 35.045637, "relative_strength": -13.230767, "rate_of_change": -0.7584193556184837, "market_dynamics": -0.977169, "expectation": {"probability": 65.7784, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.341737, "high": 38.358023, "low": 34.232652, "close": 36.612675, "volume": 15717726}, "trend_line": 37.606327, "activity_lines": {"activity_5": 35.01211, "activity_10": 35.346214, "activity_20": 36.388083, "activity_30": 36.85106}, "trend_signal": 0, "fair_value": 35.062487, "relative_strength": -8.998096, "rate_of_change": -0.5432150862407071, "market_dynamics": -0.757642, "expectation": {"probability": 59.7433, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.592842, "high": 36.592842, "low": 34.311986, "close": 35.234245, "volume": 8740542}, "trend_line": 37.382545, "activity_lines": {"activity_5": 35.209784, "activity_10": 35.216034, "activity_20": 36.230407, "activity_30": 36.698022}, "trend_signal": 0, "fair_value": 35.064314, "relative_strength": -12.858199, "rate_of_change": -0.5950647613099782, "market_dynamics": -0.672656, "expectation": {"probability": 67.8007, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.966492, "high": 35.283831, "low": 33.816149, "close": 34.619408, "volume": 4057786}, "trend_line": 37.18421, "activity_lines": {"activity_5": 35.111939, "activity_10": 35.015896, "activity_20": 36.021683, "activity_30": 36.519755}, "trend_signal": 0, "fair_value": 35.059631, "relative_strength": -14.843604, "rate_of_change": -0.5305551026555312, "market_dynamics": -0.682949, "expectation": {"probability": 63.7405, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.609492, "high": 36.126756, "low": 34.510322, "close": 36.057339, "volume": 4393729}, "trend_line": 37.062564, "activity_lines": {"activity_5": 35.471588, "activity_10": 35.145356, "activity_20": 35.963552, "activity_30": 36.447054}, "trend_signal": 0, "fair_value": 35.070023, "relative_strength": -12.551279, "rate_of_change": -0.32714423676070664, "market_dynamics": -0.567947, "expectation": {"probability": 57.2795, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.176336, "high": 36.573011, "low": 34.510323, "close": 35.948254, "volume": 6438354}, "trend_line": 36.964389, "activity_lines": {"activity_5": 35.660668, "activity_10": 35.302221, "activity_20": 35.899707, "activity_30": 36.375163}, "trend_signal": 0, "fair_value": 35.079077, "relative_strength": -11.531586, "rate_of_change": -0.26488993044303355, "market_dynamics": -0.561481, "expectation": {"probability": 64.4983, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.958169, "high": 36.037504, "low": 33.82, "close": 34.59, "volume": 5785527}, "trend_line": 36.885066, "activity_lines": {"activity_5": 35.29254, "activity_10": 35.214836, "activity_20": 35.709244, "activity_30": 36.221976}, "trend_signal": 0, "fair_value": 35.074087, "relative_strength": -13.739972, "rate_of_change": -0.2145930235719442, "market_dynamics": -0.535844, "expectation": {"probability": 61.4319, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.75, "high": 34.860001, "low": 30.450001, "close": 30.530001, "volume": 5280794}, "trend_line": 36.614215, "activity_lines": {"activity_5": 33.705924, "activity_10": 34.408375, "activity_20": 35.145382, "activity_30": 35.811972}, "trend_signal": 0, "fair_value": 35.028187, "relative_strength": -22.408029, "rate_of_change": -0.7343107370337913, "market_dynamics": -0.517962, "expectation": {"probability": 59.5745, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4854e852-5c77-4201-9842-cc73d58f49d9/", "share_image": "https://sharemaestro.com/terminal/4854e852-5c77-4201-9842-cc73d58f49d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}