{"ticker": {"uuid": "485597d4-59d6-4675-ba52-0a66132cc883", "symbol": "688601", "name": "Wuxi ETEK Microelectronics Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688601 fell 1.93%, moving from 54.40 to 53.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.09 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 41.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.35"}, {"label": "12-Week Change", "value": "-1.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.09"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.309998, "high": 66.980003, "low": 52.5, "close": 53.349998, "volume": 34356534}, "trend_line": 50.401333, "activity_lines": {"activity_5": 59.337332, "activity_10": 57.014726, "activity_20": 55.297809, "activity_30": 53.391892}, "trend_signal": 1, "fair_value": 44.465182, "relative_strength": 10.090473, "rate_of_change": 0.9076099143108847, "market_dynamics": 0.261111, "expectation": {"probability": 41.7131, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 44.448461, "high": 48.717745, "low": 43.975536, "close": 47.998638, "volume": 6927752}, "trend_line": 46.460015, "activity_lines": {"activity_5": 46.988869, "activity_10": 50.070439, "activity_20": 50.163513, "activity_30": 48.456797}, "trend_signal": 1, "fair_value": 61.167687, "relative_strength": -7.800799, "rate_of_change": 0.470726611153328, "market_dynamics": -0.455159, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 47.86907, "high": 50.810276, "low": 47.098139, "close": 48.938011, "volume": 6298927}, "trend_line": 46.659766, "activity_lines": {"activity_5": 47.443654, "activity_10": 49.545334, "activity_20": 50.20553, "activity_30": 48.616668}, "trend_signal": 1, "fair_value": 61.041608, "relative_strength": -3.259668, "rate_of_change": 0.4299417466826025, "market_dynamics": -0.587907, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 49.041668, "high": 52.721412, "low": 47.162925, "close": 51.762604, "volume": 5320224}, "trend_line": 47.046312, "activity_lines": {"activity_5": 48.908642, "activity_10": 49.598103, "activity_20": 50.457479, "activity_30": 48.945883}, "trend_signal": 1, "fair_value": 60.946924, "relative_strength": 2.400425, "rate_of_change": 0.8284353590628867, "market_dynamics": -0.562192, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 52.09948, "high": 52.714931, "low": 43.09179, "close": 47.001247, "volume": 9860609}, "trend_line": 47.112186, "activity_lines": {"activity_5": 48.609434, "activity_10": 48.839944, "activity_20": 50.193464, "activity_30": 48.942976}, "trend_signal": 1, "fair_value": 60.806059, "relative_strength": -6.540245, "rate_of_change": 0.1400194769783461, "market_dynamics": -0.477138, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.439964, "high": 50.208758, "low": 47.157236, "close": 47.995674, "volume": 5140339}, "trend_line": 47.29521, "activity_lines": {"activity_5": 48.609722, "activity_10": 48.422189, "activity_20": 49.989295, "activity_30": 48.999975}, "trend_signal": 1, "fair_value": 60.677955, "relative_strength": -4.9598, "rate_of_change": 0.3884854759233547, "market_dynamics": -0.488285, "expectation": {"probability": 43.483, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.556956, "high": 49.78954, "low": 47.342474, "close": 47.537457, "volume": 2658428}, "trend_line": 47.304671, "activity_lines": {"activity_5": 48.209129, "activity_10": 48.075363, "activity_20": 49.735361, "activity_30": 49.015604}, "trend_signal": 1, "fair_value": 60.547851, "relative_strength": -3.065894, "rate_of_change": 0.020004139954134293, "market_dynamics": -0.55261, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.30905, "high": 48.044418, "low": 45.295124, "close": 45.919075, "volume": 3246970}, "trend_line": 47.395154, "activity_lines": {"activity_5": 47.299822, "activity_10": 47.676953, "activity_20": 49.320577, "activity_30": 48.926211}, "trend_signal": 0, "fair_value": 60.404431, "relative_strength": -5.941057, "rate_of_change": 0.19127709396816012, "market_dynamics": -0.689417, "expectation": {"probability": 46.7918, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.831333, "high": 50.208759, "low": 44.895405, "close": 45.967827, "volume": 5987718}, "trend_line": 47.493739, "activity_lines": {"activity_5": 46.608027, "activity_10": 47.361026, "activity_20": 48.934004, "activity_30": 48.834125}, "trend_signal": 0, "fair_value": 60.26427, "relative_strength": -5.068237, "rate_of_change": 0.20800649787950878, "market_dynamics": -0.763872, "expectation": {"probability": 45.4769, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.782587, "high": 48.941353, "low": 44.992899, "close": 48.258904, "volume": 5454199}, "trend_line": 47.736718, "activity_lines": {"activity_5": 47.066243, "activity_10": 47.518724, "activity_20": 48.777984, "activity_30": 48.88349}, "trend_signal": 0, "fair_value": 60.148834, "relative_strength": -0.950384, "rate_of_change": 0.5116021713935923, "market_dynamics": -0.73816, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.229655, "high": 49.019344, "low": 43.306269, "close": 44.144707, "volume": 5116449}, "trend_line": 47.813835, "activity_lines": {"activity_5": 46.069216, "activity_10": 46.896799, "activity_20": 48.224052, "activity_30": 48.651748}, "trend_signal": 0, "fair_value": 59.996414, "relative_strength": -6.725109, "rate_of_change": 0.16154650598307596, "market_dynamics": -0.826074, "expectation": {"probability": 48.0324, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.969219, "high": 44.154457, "low": 39.513806, "close": 40.859207, "volume": 5116016}, "trend_line": 47.944044, "activity_lines": {"activity_5": 44.233754, "activity_10": 45.679852, "activity_20": 47.381491, "activity_30": 48.203062}, "trend_signal": 0, "fair_value": 59.815874, "relative_strength": -15.998197, "rate_of_change": 0.2723249452799607, "market_dynamics": -0.896673, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.615474, "high": 42.2631, "low": 40.605726, "close": 41.28817, "volume": 4959414}, "trend_line": 48.102589, "activity_lines": {"activity_5": 42.986496, "activity_10": 44.670706, "activity_20": 46.615385, "activity_30": 47.773651}, "trend_signal": 0, "fair_value": 59.642718, "relative_strength": -15.006542, "rate_of_change": 0.3306875823825035, "market_dynamics": -1.042009, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.141934, "high": 41.999873, "low": 39.387066, "close": 41.366169, "volume": 6254665}, "trend_line": 48.193551, "activity_lines": {"activity_5": 42.073964, "activity_10": 43.81483, "activity_20": 45.90998, "activity_30": 47.339043}, "trend_signal": 0, "fair_value": 59.473491, "relative_strength": -11.911657, "rate_of_change": 0.18910000873341254, "market_dynamics": -1.153067, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.824385, "high": 42.526328, "low": 39.094586, "close": 39.933022, "volume": 7258536}, "trend_line": 48.201973, "activity_lines": {"activity_5": 40.990494, "activity_10": 42.887408, "activity_20": 45.131936, "activity_30": 46.806106}, "trend_signal": 0, "fair_value": 59.29422, "relative_strength": -12.816275, "rate_of_change": 0.0174753671917702, "market_dynamics": -1.083025, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.21158, "high": 45.343868, "low": 38.704617, "close": 42.13636, "volume": 12250815}, "trend_line": 48.049537, "activity_lines": {"activity_5": 41.196529, "activity_10": 42.489106, "activity_20": 44.639191, "activity_30": 46.414776}, "trend_signal": 0, "fair_value": 59.13824, "relative_strength": -5.54377, "rate_of_change": -0.31624431638929296, "market_dynamics": -0.968551, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.041645, "high": 48.941353, "low": 41.434412, "close": 45.29512, "volume": 18107608}, "trend_line": 48.021829, "activity_lines": {"activity_5": 42.589374, "activity_10": 42.771657, "activity_20": 44.515579, "activity_30": 46.237071}, "trend_signal": 0, "fair_value": 59.013527, "relative_strength": -0.380888, "rate_of_change": -0.05766548801501264, "market_dynamics": -0.643795, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.743589, "high": 49.711547, "low": 44.846658, "close": 46.279804, "volume": 13002133}, "trend_line": 47.86887, "activity_lines": {"activity_5": 44.01472, "activity_10": 43.274011, "activity_20": 44.559981, "activity_30": 46.124683}, "trend_signal": 0, "fair_value": 58.899833, "relative_strength": 2.455714, "rate_of_change": -0.3185197298503471, "market_dynamics": -0.368086, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.309049, "high": 48.258904, "low": 42.341095, "close": 44.086216, "volume": 10407240}, "trend_line": 47.719668, "activity_lines": {"activity_5": 44.376093, "activity_10": 43.370972, "activity_20": 44.413032, "activity_30": 45.880641}, "trend_signal": 0, "fair_value": 58.768739, "relative_strength": -2.126013, "rate_of_change": -0.3116889953742432, "market_dynamics": -0.139306, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.394016, "high": 43.618253, "low": 40.985947, "close": 42.54583, "volume": 7643932}, "trend_line": 47.571812, "activity_lines": {"activity_5": 44.042668, "activity_10": 43.222074, "activity_20": 44.143286, "activity_30": 45.546845}, "trend_signal": 0, "fair_value": 58.626433, "relative_strength": -5.724728, "rate_of_change": -0.3098428932908698, "market_dynamics": -0.030838, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.584824, "high": 44.251954, "low": 41.98037, "close": 43.676746, "volume": 6036412}, "trend_line": 47.386287, "activity_lines": {"activity_5": 43.912028, "activity_10": 43.382672, "activity_20": 44.000178, "activity_30": 45.29555}, "trend_signal": 0, "fair_value": 58.496435, "relative_strength": -2.188339, "rate_of_change": -0.3899893491549121, "market_dynamics": -0.041146, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.139135, "high": 54.19621, "low": 44.193458, "close": 52.646076, "volume": 27992723}, "trend_line": 47.529972, "activity_lines": {"activity_5": 46.668473, "activity_10": 45.182565, "activity_20": 44.714134, "activity_30": 45.634891}, "trend_signal": 0, "fair_value": 58.446001, "relative_strength": 18.678394, "rate_of_change": 0.30322063427336654, "market_dynamics": 0.280908, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.451091, "high": 52.636329, "low": 49.077842, "close": 49.331322, "volume": 12436542}, "trend_line": 47.425175, "activity_lines": {"activity_5": 47.829935, "activity_10": 46.165469, "activity_20": 45.090268, "activity_30": 45.751107}, "trend_signal": 0, "fair_value": 58.368098, "relative_strength": 14.700766, "rate_of_change": -0.2204861387252612, "market_dynamics": 0.53523, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.584806, "high": 54.205956, "low": 48.746368, "close": 53.630749, "volume": 13929560}, "trend_line": 47.387031, "activity_lines": {"activity_5": 50.221106, "activity_10": 47.783847, "activity_20": 45.873999, "activity_30": 46.151467}, "trend_signal": 0, "fair_value": 58.327951, "relative_strength": 22.564086, "rate_of_change": -0.08042985608382598, "market_dynamics": 0.946956, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.250529, "high": 61.352179, "low": 53.250529, "close": 58.92461, "volume": 14478908}, "trend_line": 47.491877, "activity_lines": {"activity_5": 53.740594, "activity_10": 50.141754, "activity_20": 47.153011, "activity_30": 46.895827}, "trend_signal": 0, "fair_value": 58.332965, "relative_strength": 33.146364, "rate_of_change": 0.22125462977412952, "market_dynamics": 1.313182, "expectation": {"probability": 39.0963, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.139091, "high": 64.013736, "low": 58.027678, "close": 58.50539, "volume": 10243356}, "trend_line": 47.559427, "activity_lines": {"activity_5": 56.028424, "activity_10": 52.078137, "activity_20": 48.335319, "activity_30": 47.606376}, "trend_signal": 1, "fair_value": 58.334402, "relative_strength": 30.899407, "rate_of_change": 0.14223484997233762, "market_dynamics": 1.274227, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.602882, "high": 60.425997, "low": 56.896762, "close": 58.076424, "volume": 8990830}, "trend_line": 47.465833, "activity_lines": {"activity_5": 57.184689, "activity_10": 53.638907, "activity_20": 49.426727, "activity_30": 48.284892}, "trend_signal": 1, "fair_value": 58.33227, "relative_strength": 28.552968, "rate_of_change": -0.19679379232217403, "market_dynamics": 1.292164, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.822941, "high": 58.622384, "low": 53.133542, "close": 53.270031, "volume": 9569237}, "trend_line": 47.575898, "activity_lines": {"activity_5": 56.376799, "activity_10": 54.093401, "activity_20": 50.010198, "activity_30": 48.659357}, "trend_signal": 1, "fair_value": 58.290776, "relative_strength": 17.858873, "rate_of_change": 0.2318825838366699, "market_dynamics": 1.147299, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.504017, "high": 54.391197, "low": 51.905133, "close": 52.938557, "volume": 7944253}, "trend_line": 47.703635, "activity_lines": {"activity_5": 55.195838, "activity_10": 54.360531, "activity_20": 50.527095, "activity_30": 49.005335}, "trend_signal": 1, "fair_value": 58.247262, "relative_strength": 17.151897, "rate_of_change": 0.2684909909635257, "market_dynamics": 0.951615, "expectation": {"probability": 38.1368, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.782569, "high": 53.504017, "low": 49.799291, "close": 51.066696, "volume": 7740581}, "trend_line": 47.85514, "activity_lines": {"activity_5": 53.437069, "activity_10": 54.126372, "activity_20": 50.832526, "activity_30": 49.222306}, "trend_signal": 1, "fair_value": 58.189354, "relative_strength": 14.887601, "rate_of_change": 0.3175963425009441, "market_dynamics": 0.715125, "expectation": {"probability": 36.4903, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.696223, "high": 52.217111, "low": 49.565307, "close": 50.705967, "volume": 7962820}, "trend_line": 48.069554, "activity_lines": {"activity_5": 52.081918, "activity_10": 53.6717, "activity_20": 51.090232, "activity_30": 49.406231}, "trend_signal": 1, "fair_value": 58.129487, "relative_strength": 14.592198, "rate_of_change": 0.4480480048747071, "market_dynamics": 0.449394, "expectation": {"probability": 34.98, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.45249, "high": 51.466417, "low": 49.009596, "close": 49.419064, "volume": 6623321}, "trend_line": 48.116901, "activity_lines": {"activity_5": 50.817761, "activity_10": 52.855242, "activity_20": 51.194131, "activity_30": 49.493296}, "trend_signal": 1, "fair_value": 58.060357, "relative_strength": 12.148969, "rate_of_change": 0.09849685728309863, "market_dynamics": 0.200895, "expectation": {"probability": 33.5897, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.263077, "high": 51.339677, "low": 47.332721, "close": 51.076447, "volume": 8654935}, "trend_line": 48.188182, "activity_lines": {"activity_5": 50.683223, "activity_10": 52.3988, "activity_20": 51.415115, "activity_30": 49.684234}, "trend_signal": 1, "fair_value": 58.005365, "relative_strength": 12.996391, "rate_of_change": 0.14814129446948182, "market_dynamics": 0.032749, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.339671, "high": 53.036046, "low": 47.449712, "close": 47.722694, "volume": 7394038}, "trend_line": 48.053519, "activity_lines": {"activity_5": 49.577005, "activity_10": 51.300854, "activity_20": 51.270083, "activity_30": 49.654203}, "trend_signal": 1, "fair_value": 57.925032, "relative_strength": 6.664439, "rate_of_change": -0.2794523354294549, "market_dynamics": -0.164281, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.235228, "high": 48.249153, "low": 44.846659, "close": 44.866158, "volume": 7894518}, "trend_line": 47.982349, "activity_lines": {"activity_5": 47.866333, "activity_10": 49.790958, "activity_20": 50.822731, "activity_30": 49.448567}, "trend_signal": 0, "fair_value": 57.823801, "relative_strength": 1.444289, "rate_of_change": -0.1481056985649733, "market_dynamics": -0.391932, "expectation": {"probability": 50.4897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.866158, "high": 45.724094, "low": 42.263098, "close": 42.711567, "volume": 6495279}, "trend_line": 47.806212, "activity_lines": {"activity_5": 45.850834, "activity_10": 48.144926, "activity_20": 50.146688, "activity_30": 49.108516}, "trend_signal": 0, "fair_value": 57.707553, "relative_strength": -2.081761, "rate_of_change": -0.36708707195639195, "market_dynamics": -0.644533, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.072291, "high": 43.179534, "low": 38.919099, "close": 39.465061, "volume": 9312149}, "trend_line": 47.537132, "activity_lines": {"activity_5": 43.286125, "activity_10": 46.195781, "activity_20": 49.158715, "activity_30": 48.570377}, "trend_signal": 0, "fair_value": 57.568297, "relative_strength": -12.073151, "rate_of_change": -0.5628557225994029, "market_dynamics": -0.894776, "expectation": {"probability": 49.2671, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.270076, "high": 40.615477, "low": 31.70464, "close": 32.874554, "volume": 10663420}, "trend_line": 47.102315, "activity_lines": {"activity_5": 39.188182, "activity_10": 43.38675, "activity_20": 47.570838, "activity_30": 47.624405}, "trend_signal": 0, "fair_value": 57.381223, "relative_strength": -21.704528, "rate_of_change": -0.9146891739282934, "market_dynamics": -1.031201, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.880125, "high": 36.559776, "low": 28.448382, "close": 35.779835, "volume": 13038049}, "trend_line": 46.762715, "activity_lines": {"activity_5": 37.272124, "activity_10": 41.476779, "activity_20": 46.323488, "activity_30": 46.893922}, "trend_signal": 0, "fair_value": 57.218807, "relative_strength": -18.653798, "rate_of_change": -0.720983671397037, "market_dynamics": -1.029919, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.022168, "high": 45.529107, "low": 36.511031, "close": 45.129387, "volume": 24207904}, "trend_line": 46.658398, "activity_lines": {"activity_5": 39.268775, "activity_10": 41.578703, "activity_20": 46.006126, "activity_30": 46.788546}, "trend_signal": 0, "fair_value": 57.128587, "relative_strength": -2.071434, "rate_of_change": -0.22307729566172918, "market_dynamics": -0.769889, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.260301, "high": 54.381445, "low": 43.218531, "close": 52.792316, "volume": 26631119}, "trend_line": 46.946652, "activity_lines": {"activity_5": 43.802187, "activity_10": 43.181838, "activity_20": 46.406264, "activity_30": 47.184283}, "trend_signal": 0, "fair_value": 57.096467, "relative_strength": 13.380862, "rate_of_change": 0.6177966075903464, "market_dynamics": -0.419613, "expectation": {"probability": 46.8146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.13214, "high": 58.37865, "low": 49.916279, "close": 52.334103, "volume": 23033863}, "trend_line": 47.329148, "activity_lines": {"activity_5": 47.510811, "activity_10": 44.663728, "activity_20": 46.719355, "activity_30": 47.53186}, "trend_signal": 0, "fair_value": 57.061449, "relative_strength": 11.305909, "rate_of_change": 0.8147460653850316, "market_dynamics": -0.03922, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.256104, "high": 53.01655, "low": 50.501238, "close": 51.983128, "volume": 11707918}, "trend_line": 47.685647, "activity_lines": {"activity_5": 50.244507, "activity_10": 46.028803, "activity_20": 47.000506, "activity_30": 47.832117}, "trend_signal": 0, "fair_value": 57.024381, "relative_strength": 9.943062, "rate_of_change": 0.7532335042244991, "market_dynamics": 0.226902, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.60708, "high": 53.864737, "low": 51.476165, "close": 52.158615, "volume": 10464947}, "trend_line": 48.045395, "activity_lines": {"activity_5": 51.762794, "activity_10": 47.4093, "activity_20": 47.285742, "activity_30": 48.120695}, "trend_signal": 0, "fair_value": 56.989122, "relative_strength": 10.258904, "rate_of_change": 0.7544156840317091, "market_dynamics": 0.358306, "expectation": {"probability": 39.1334, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.119617, "high": 52.148867, "low": 42.43859, "close": 44.407944, "volume": 13212649}, "trend_line": 48.194559, "activity_lines": {"activity_5": 49.605606, "activity_10": 47.299932, "activity_20": 46.839829, "activity_30": 47.886021}, "trend_signal": 0, "fair_value": 56.89861, "relative_strength": -5.733368, "rate_of_change": 0.310464717794492, "market_dynamics": 0.276585, "expectation": {"probability": 47.1291, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.407941, "high": 45.334123, "low": 40.761715, "close": 41.541656, "volume": 8546091}, "trend_line": 48.174736, "activity_lines": {"activity_5": 46.541084, "activity_10": 46.677751, "activity_20": 46.190063, "activity_30": 47.456802}, "trend_signal": 0, "fair_value": 56.788917, "relative_strength": -12.27321, "rate_of_change": -0.041131199063353316, "market_dynamics": 0.083328, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.356415, "high": 42.165607, "low": 40.040268, "close": 41.054192, "volume": 9450443}, "trend_line": 48.033371, "activity_lines": {"activity_5": 44.064118, "activity_10": 45.988211, "activity_20": 45.574652, "activity_30": 46.997412}, "trend_signal": 0, "fair_value": 56.677324, "relative_strength": -11.491879, "rate_of_change": -0.29344218928361204, "market_dynamics": -0.053757, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.141938, "high": 41.921879, "low": 37.144731, "close": 37.632195, "volume": 21940606}, "trend_line": 47.745118, "activity_lines": {"activity_5": 41.198481, "activity_10": 44.647597, "activity_20": 44.714394, "activity_30": 46.326368}, "trend_signal": 0, "fair_value": 56.543203, "relative_strength": -19.60863, "rate_of_change": -0.6001098694488973, "market_dynamics": -0.14309, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.647519, "high": 41.453911, "low": 36.013815, "close": 41.024944, "volume": 15102347}, "trend_line": 47.643075, "activity_lines": {"activity_5": 40.420489, "activity_10": 43.837344, "activity_20": 44.251722, "activity_30": 45.892809}, "trend_signal": 0, "fair_value": 56.434684, "relative_strength": -12.47791, "rate_of_change": -0.2137244691698003, "market_dynamics": -0.170725, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.366167, "high": 45.607102, "low": 41.093188, "close": 42.896805, "volume": 9903123}, "trend_line": 47.654774, "activity_lines": {"activity_5": 41.008695, "activity_10": 43.272063, "activity_20": 44.024053, "activity_30": 45.586598}, "trend_signal": 0, "fair_value": 56.340671, "relative_strength": -8.809162, "rate_of_change": 0.02455550990359066, "market_dynamics": -0.134213, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.75474, "high": 44.056966, "low": 39.923275, "close": 39.99152, "volume": 18431122}, "trend_line": 47.531934, "activity_lines": {"activity_5": 40.729216, "activity_10": 42.219141, "activity_20": 43.558595, "activity_30": 45.092194}, "trend_signal": 0, "fair_value": 56.227918, "relative_strength": -16.101741, "rate_of_change": -0.257770606571345, "market_dynamics": -0.056362, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.855031, "high": 39.952523, "low": 37.5932, "close": 38.880104, "volume": 12902060}, "trend_line": 47.073068, "activity_lines": {"activity_5": 40.182607, "activity_10": 41.196886, "activity_20": 43.038308, "activity_30": 44.534011}, "trend_signal": 0, "fair_value": 56.109097, "relative_strength": -18.250894, "rate_of_change": -0.9653846611837854, "market_dynamics": -0.115368, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.196843, "high": 43.354084, "low": 38.454478, "close": 38.652443, "volume": 20040463}, "trend_line": 46.717105, "activity_lines": {"activity_5": 39.70505, "activity_10": 40.377855, "activity_20": 42.546526, "activity_30": 43.990745}, "trend_signal": 0, "fair_value": 55.990344, "relative_strength": -16.907629, "rate_of_change": -0.7561924793174788, "market_dynamics": -0.148791, "expectation": {"probability": 47.7463, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.503971, "high": 42.839379, "low": 37.702216, "close": 42.265285, "volume": 18672308}, "trend_line": 46.338256, "activity_lines": {"activity_5": 40.363757, "activity_10": 40.458081, "activity_20": 42.457985, "activity_30": 43.703531}, "trend_signal": 0, "fair_value": 55.897608, "relative_strength": -8.972802, "rate_of_change": -0.8109428013572232, "market_dynamics": -0.217167, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.28508, "high": 42.97795, "low": 38.207023, "close": 38.850407, "volume": 15897884}, "trend_line": 45.669116, "activity_lines": {"activity_5": 39.801482, "activity_10": 40.097299, "activity_20": 42.070206, "activity_30": 43.220444}, "trend_signal": 0, "fair_value": 55.783197, "relative_strength": -15.081507, "rate_of_change": -1.444033629578115, "market_dynamics": -0.491461, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.632646, "high": 43.522354, "low": 38.207023, "close": 42.977951, "volume": 17308842}, "trend_line": 45.151535, "activity_lines": {"activity_5": 40.884815, "activity_10": 40.588026, "activity_20": 42.104172, "activity_30": 43.046821}, "trend_signal": 0, "fair_value": 55.697829, "relative_strength": -5.256793, "rate_of_change": -1.1333282649920349, "market_dynamics": -0.504175, "expectation": {"probability": 46.6325, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.710702, "high": 48.600124, "low": 42.00793, "close": 47.016415, "volume": 31141055}, "trend_line": 44.782868, "activity_lines": {"activity_5": 43.115208, "activity_10": 41.786904, "activity_20": 42.521486, "activity_30": 43.167135}, "trend_signal": 0, "fair_value": 55.640336, "relative_strength": 4.685349, "rate_of_change": -0.8165104464333318, "market_dynamics": -0.263382, "expectation": {"probability": 45.7185, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.501711, "high": 49.322699, "low": 41.572409, "close": 43.245205, "volume": 30744006}, "trend_line": 44.448707, "activity_lines": {"activity_5": 43.546109, "activity_10": 42.191704, "activity_20": 42.543678, "activity_30": 43.067931}, "trend_signal": 0, "fair_value": 55.558789, "relative_strength": -2.703062, "rate_of_change": -0.7461804366794947, "market_dynamics": -0.018256, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.87897, "high": 43.076935, "low": 39.038471, "close": 39.137455, "volume": 15099037}, "trend_line": 43.98867, "activity_lines": {"activity_5": 42.301577, "activity_10": 41.747585, "activity_20": 42.125271, "activity_30": 42.72527}, "trend_signal": 0, "fair_value": 55.45146, "relative_strength": -11.241469, "rate_of_change": -1.0349839872732403, "market_dynamics": 0.22135, "expectation": {"probability": 45.9503, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.157252, "high": 45.452501, "low": 38.988981, "close": 42.799789, "volume": 24201137}, "trend_line": 43.713107, "activity_lines": {"activity_5": 42.486344, "activity_10": 42.003663, "activity_20": 42.03967, "activity_30": 42.648568}, "trend_signal": 0, "fair_value": 55.369306, "relative_strength": -3.641544, "rate_of_change": -0.6264408539744398, "market_dynamics": 0.499438, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.799787, "high": 44.997185, "low": 40.503403, "close": 44.066753, "volume": 22572074}, "trend_line": 43.4918, "activity_lines": {"activity_5": 42.830141, "activity_10": 42.491862, "activity_20": 42.085825, "activity_30": 42.671384}, "trend_signal": 0, "fair_value": 55.296386, "relative_strength": -1.205845, "rate_of_change": -0.506271494268305, "market_dynamics": 0.527351, "expectation": {"probability": 42.3508, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.046958, "high": 45.135757, "low": 38.959287, "close": 39.998596, "volume": 17808752}, "trend_line": 43.177784, "activity_lines": {"activity_5": 41.745298, "activity_10": 42.166301, "activity_20": 41.786087, "activity_30": 42.446016}, "trend_signal": 0, "fair_value": 55.198324, "relative_strength": -7.363428, "rate_of_change": -0.7220119654739404, "market_dynamics": 0.437712, "expectation": {"probability": 46.6822, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.968902, "high": 42.492942, "low": 38.602951, "close": 39.345318, "volume": 16536722}, "trend_line": 42.786747, "activity_lines": {"activity_5": 40.910551, "activity_10": 41.701627, "activity_20": 41.482873, "activity_30": 42.19876}, "trend_signal": 0, "fair_value": 54.964082, "relative_strength": -9.283413, "rate_of_change": -0.9056439765412794, "market_dynamics": 0.441402, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.8801, "high": 39.473994, "low": 36.969751, "close": 37.613132, "volume": 10731780}, "trend_line": 42.449761, "activity_lines": {"activity_5": 39.758401, "activity_10": 40.909411, "activity_20": 41.074868, "activity_30": 41.864978}, "trend_signal": 0, "fair_value": 54.70314, "relative_strength": -12.045777, "rate_of_change": -0.787594345510763, "market_dynamics": 0.087766, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.266696, "high": 37.504253, "low": 35.989828, "close": 37.02914, "volume": 9091749}, "trend_line": 42.188527, "activity_lines": {"activity_5": 38.513208, "activity_10": 40.0956, "activity_20": 40.680509, "activity_30": 41.515261}, "trend_signal": 0, "fair_value": 54.490305, "relative_strength": -13.963237, "rate_of_change": -0.615395690920384, "market_dynamics": -0.29086, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.930159, "high": 37.306288, "low": 33.109454, "close": 33.495483, "volume": 9701906}, "trend_line": 41.881324, "activity_lines": {"activity_5": 36.47484, "activity_10": 38.672419, "activity_20": 39.984749, "activity_30": 40.954419}, "trend_signal": 0, "fair_value": 54.231777, "relative_strength": -21.365297, "rate_of_change": -0.7281671626032385, "market_dynamics": -0.606477, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.158946, "high": 35.811661, "low": 32.050348, "close": 35.494919, "volume": 9931267}, "trend_line": 41.748986, "activity_lines": {"activity_5": 35.807702, "activity_10": 37.785181, "activity_20": 39.517727, "activity_30": 40.542393}, "trend_signal": 0, "fair_value": 53.85753, "relative_strength": -16.286816, "rate_of_change": -0.31598332469144763, "market_dynamics": -0.797891, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.317316, "high": 33.614261, "low": 30.813074, "close": 30.84277, "volume": 14572836}, "trend_line": 41.68126, "activity_lines": {"activity_5": 33.890092, "activity_10": 36.26158, "activity_20": 38.634115, "activity_30": 39.838766}, "trend_signal": 0, "fair_value": 53.467998, "relative_strength": -24.997767, "rate_of_change": -0.16222190402420886, "market_dynamics": -0.963364, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.684398, "high": 32.634342, "low": 30.120201, "close": 31.030834, "volume": 10525042}, "trend_line": 41.52296, "activity_lines": {"activity_5": 32.602008, "activity_10": 34.99767, "activity_20": 37.800745, "activity_30": 39.151642}, "trend_signal": 0, "fair_value": 53.113688, "relative_strength": -22.519474, "rate_of_change": -0.3797869834069414, "market_dynamics": -1.136145, "expectation": {"probability": 45.7394, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.020937, "high": 32.287905, "low": 29.753967, "close": 31.921673, "volume": 6278148}, "trend_line": 41.082703, "activity_lines": {"activity_5": 32.049689, "activity_10": 34.043125, "activity_20": 37.099807, "activity_30": 38.532204}, "trend_signal": 0, "fair_value": 52.771563, "relative_strength": -20.921136, "rate_of_change": -1.0602736413781568, "market_dynamics": -1.236067, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.92167, "high": 37.989266, "low": 31.496048, "close": 37.791302, "volume": 15262143}, "trend_line": 40.582669, "activity_lines": {"activity_5": 33.794411, "activity_10": 34.353568, "activity_20": 37.010145, "activity_30": 38.319856}, "trend_signal": 0, "fair_value": 52.479071, "relative_strength": -16.808624, "rate_of_change": -1.2171399725086234, "market_dynamics": -1.160014, "expectation": {"probability": 46.807, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.453915, "high": 43.700525, "low": 38.51387, "close": 43.116531, "volume": 8470649}, "trend_line": 40.275417, "activity_lines": {"activity_5": 37.027821, "activity_10": 35.746335, "activity_20": 37.438124, "activity_30": 38.483331}, "trend_signal": 0, "fair_value": 52.282569, "relative_strength": -12.09265, "rate_of_change": -0.7571015104994829, "market_dynamics": -0.772845, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.737854, "high": 55.241817, "low": 40.948825, "close": 41.562515, "volume": 34928763}, "trend_line": 39.928063, "activity_lines": {"activity_5": 39.235119, "activity_10": 36.799863, "activity_20": 37.697928, "activity_30": 38.566369}, "trend_signal": 0, "fair_value": 52.065071, "relative_strength": -12.003993, "rate_of_change": -0.8624466880131761, "market_dynamics": -0.174441, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.661495, "high": 49.510762, "low": 40.295543, "close": 46.838249, "volume": 26462756}, "trend_line": 39.750718, "activity_lines": {"activity_5": 42.486345, "activity_10": 38.772303, "activity_20": 38.446326, "activity_30": 39.012188}, "trend_signal": 0, "fair_value": 51.924208, "relative_strength": -1.821034, "rate_of_change": -0.4441612907693582, "market_dynamics": 0.55101, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.471452, "high": 50.530274, "low": 44.541867, "close": 46.323544, "volume": 29128500}, "trend_line": 39.814571, "activity_lines": {"activity_5": 44.512175, "activity_10": 40.48343, "activity_20": 39.123928, "activity_30": 39.436241}, "trend_signal": 0, "fair_value": 51.776837, "relative_strength": -3.705869, "rate_of_change": 0.16063357648030838, "market_dynamics": 1.046001, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.323543, "high": 46.976823, "low": 41.087397, "close": 41.255669, "volume": 22724571}, "trend_line": 39.805038, "activity_lines": {"activity_5": 43.888589, "activity_10": 41.104137, "activity_20": 39.283289, "activity_30": 39.529215}, "trend_signal": 0, "fair_value": 51.582797, "relative_strength": -12.921936, "rate_of_change": -0.023943495460487494, "market_dynamics": 1.217982, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.879535, "high": 47.610304, "low": 40.879535, "close": 45.749447, "volume": 21169158}, "trend_line": 39.961546, "activity_lines": {"activity_5": 44.53197, "activity_10": 42.4008, "activity_20": 39.87883, "activity_30": 39.912725}, "trend_signal": 0, "fair_value": 51.416033, "relative_strength": -7.720952, "rate_of_change": 0.39318641022273415, "market_dynamics": 1.259164, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.323542, "high": 48.610025, "low": 43.403574, "close": 44.343903, "volume": 26673316}, "trend_line": 40.18527, "activity_lines": {"activity_5": 44.53131, "activity_10": 43.255463, "activity_20": 40.346543, "activity_30": 40.195458}, "trend_signal": 1, "fair_value": 51.228694, "relative_strength": -6.548193, "rate_of_change": 0.559848210076768, "market_dynamics": 1.198826, "expectation": {"probability": 38.3216, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.799219, "high": 62.358615, "low": 43.700522, "close": 52.648487, "volume": 70271017}, "trend_line": 40.572721, "activity_lines": {"activity_5": 47.113418, "activity_10": 45.374576, "activity_20": 41.599937, "activity_30": 40.999536}, "trend_signal": 1, "fair_value": 51.11204, "relative_strength": 13.555279, "rate_of_change": 0.964161743842952, "market_dynamics": 1.230563, "expectation": {"probability": 30.4965, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.44091, "high": 52.460423, "low": 44.343905, "close": 47.669697, "volume": 41853136}, "trend_line": 40.731818, "activity_lines": {"activity_5": 47.64858, "activity_10": 46.195406, "activity_20": 42.314822, "activity_30": 41.457406}, "trend_signal": 1, "fair_value": 50.925951, "relative_strength": 1.422988, "rate_of_change": 0.39212800147171695, "market_dynamics": 1.327131, "expectation": {"probability": 32.5601, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.610308, "high": 48.718908, "low": 45.333722, "close": 46.719471, "volume": 26102346}, "trend_line": 40.956083, "activity_lines": {"activity_5": 47.777257, "activity_10": 46.55714, "activity_20": 42.91602, "activity_30": 41.843706}, "trend_signal": 1, "fair_value": 50.690454, "relative_strength": -2.368646, "rate_of_change": 0.55058922241085, "market_dynamics": 1.24137, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.84815, "high": 49.48107, "low": 45.541585, "close": 46.818451, "volume": 24750872}, "trend_line": 41.220694, "activity_lines": {"activity_5": 47.574674, "activity_10": 46.77454, "activity_20": 43.514012, "activity_30": 42.221923}, "trend_signal": 1, "fair_value": 50.455592, "relative_strength": -1.351982, "rate_of_change": 0.6460847342261763, "market_dynamics": 1.165376, "expectation": {"probability": 38.3113, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.531404, "high": 47.352957, "low": 42.582025, "close": 46.165173, "volume": 23625242}, "trend_line": 41.471119, "activity_lines": {"activity_5": 47.083064, "activity_10": 46.805855, "activity_20": 44.017311, "activity_30": 42.540922}, "trend_signal": 1, "fair_value": 50.209304, "relative_strength": -1.563925, "rate_of_change": 0.6075225225465634, "market_dynamics": 0.974383, "expectation": {"probability": 39.0924, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.165171, "high": 46.729368, "low": 43.552049, "close": 44.185532, "volume": 20452528}, "trend_line": 41.535127, "activity_lines": {"activity_5": 45.810156, "activity_10": 46.39355, "activity_20": 44.299598, "activity_30": 42.716045}, "trend_signal": 1, "fair_value": 49.935788, "relative_strength": -6.160601, "rate_of_change": 0.1543435565362998, "market_dynamics": 0.727795, "expectation": {"probability": 38.5445, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.908385, "high": 44.343905, "low": 38.890002, "close": 38.998882, "volume": 14075673}, "trend_line": 41.540076, "activity_lines": {"activity_5": 43.372562, "activity_10": 45.086449, "activity_20": 44.056621, "activity_30": 42.552417}, "trend_signal": 1, "fair_value": 49.675932, "relative_strength": -11.692589, "rate_of_change": 0.011915215764228474, "market_dynamics": 0.319508, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.860304, "high": 39.889716, "low": 37.563644, "close": 38.009064, "volume": 14256513}, "trend_line": 41.374447, "activity_lines": {"activity_5": 41.183083, "activity_10": 43.732557, "activity_20": 43.709996, "activity_30": 42.324609}, "trend_signal": 0, "fair_value": 49.437862, "relative_strength": -12.241176, "rate_of_change": -0.39872098452587224, "market_dynamics": -0.155966, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.593335, "high": 41.077501, "low": 36.831174, "close": 40.305443, "volume": 18908169}, "trend_line": 41.150748, "activity_lines": {"activity_5": 40.339757, "activity_10": 42.855217, "activity_20": 43.560581, "activity_30": 42.255641}, "trend_signal": 0, "fair_value": 49.250796, "relative_strength": -8.640246, "rate_of_change": -0.5406694619991015, "market_dynamics": -0.527497, "expectation": {"probability": 46.233, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.770655, "high": 41.087398, "low": 39.473994, "close": 40.691471, "volume": 17835975}, "trend_line": 41.065623, "activity_lines": {"activity_5": 40.059308, "activity_10": 42.147046, "activity_20": 43.425023, "activity_30": 42.226011}, "trend_signal": 0, "fair_value": 49.079595, "relative_strength": -7.736572, "rate_of_change": -0.20686136738024274, "market_dynamics": -0.81888, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.681572, "high": 40.721165, "low": 39.563079, "close": 39.572975, "volume": 2583582}, "trend_line": 41.08014, "activity_lines": {"activity_5": 39.77094, "activity_10": 41.30192, "activity_20": 43.136042, "activity_30": 42.129711}, "trend_signal": 0, "fair_value": 48.885533, "relative_strength": -10.039808, "rate_of_change": 0.03535073606456157, "market_dynamics": -0.872894, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.147071, "high": 43.631235, "low": 39.810532, "close": 42.661209, "volume": 14354440}, "trend_line": 41.075521, "activity_lines": {"activity_5": 40.819487, "activity_10": 41.256028, "activity_20": 43.100503, "activity_30": 42.231715}, "trend_signal": 0, "fair_value": 48.74209, "relative_strength": -4.695279, "rate_of_change": -0.011243875994575851, "market_dynamics": -0.734958, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.700804, "high": 46.501712, "low": 42.443453, "close": 44.383495, "volume": 27790272}, "trend_line": 41.086079, "activity_lines": {"activity_5": 42.197975, "activity_10": 41.614342, "activity_20": 43.17785, "activity_30": 42.445133}, "trend_signal": 1, "fair_value": 48.594822, "relative_strength": -2.231183, "rate_of_change": 0.02570387360393084, "market_dynamics": -0.607245, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.383495, "high": 46.481912, "low": 42.750294, "close": 46.125576, "volume": 24285714}, "trend_line": 41.290312, "activity_lines": {"activity_5": 43.732194, "activity_10": 42.331871, "activity_20": 43.389718, "activity_30": 42.770262}, "trend_signal": 1, "fair_value": 48.409729, "relative_strength": 0.828029, "rate_of_change": 0.4970856430471307, "market_dynamics": -0.411784, "expectation": {"probability": 37.6005, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.125577, "high": 47.036212, "low": 42.562229, "close": 42.849277, "volume": 27669719}, "trend_line": 41.40711, "activity_lines": {"activity_5": 43.786304, "activity_10": 42.466306, "activity_20": 43.275229, "activity_30": 42.87084}, "trend_signal": 1, "fair_value": 48.282239, "relative_strength": -4.073511, "rate_of_change": 0.282870228735503, "market_dynamics": -0.250109, "expectation": {"probability": 44.9214, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.304595, "high": 45.026882, "low": 42.245489, "close": 44.066753, "volume": 20895235}, "trend_line": 41.622231, "activity_lines": {"activity_5": 44.102387, "activity_10": 42.88239, "activity_20": 43.270563, "activity_30": 43.04243}, "trend_signal": 1, "fair_value": 48.130197, "relative_strength": -2.283897, "rate_of_change": 0.5195267189620245, "market_dynamics": -0.173825, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.106349, "high": 45.432707, "low": 42.601822, "close": 43.799503, "volume": 15635543}, "trend_line": 41.84791, "activity_lines": {"activity_5": 44.0298, "activity_10": 43.252042, "activity_20": 43.253641, "activity_30": 43.182899}, "trend_signal": 1, "fair_value": 48.001483, "relative_strength": -3.628481, "rate_of_change": 0.5422078408050724, "market_dynamics": -0.176306, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.868791, "high": 45.383213, "low": 42.067318, "close": 42.067318, "volume": 12566027}, "trend_line": 42.133638, "activity_lines": {"activity_5": 43.303933, "activity_10": 43.219468, "activity_20": 43.083769, "activity_30": 43.197055}, "trend_signal": 1, "fair_value": 47.849838, "relative_strength": -5.302555, "rate_of_change": 0.6827772283012434, "market_dynamics": -0.290589, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.047523, "high": 42.413756, "low": 40.384626, "close": 40.681572, "volume": 8272469}, "trend_line": 42.306526, "activity_lines": {"activity_5": 42.270562, "activity_10": 42.861154, "activity_20": 42.778057, "activity_30": 43.103373}, "trend_signal": 0, "fair_value": 47.68757, "relative_strength": -7.721333, "rate_of_change": 0.41033247591864813, "market_dynamics": -0.397912, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.671674, "high": 40.731065, "low": 38.998882, "close": 39.256233, "volume": 7873767}, "trend_line": 42.586975, "activity_lines": {"activity_5": 41.125011, "activity_10": 42.236848, "activity_20": 42.36073, "activity_30": 42.90658}, "trend_signal": 0, "fair_value": 47.535691, "relative_strength": -10.472642, "rate_of_change": 0.6628977288279458, "market_dynamics": -0.596183, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.623312, "high": 39.968905, "low": 31.377274, "close": 38.108044, "volume": 20604570}, "trend_line": 42.822882, "activity_lines": {"activity_5": 39.836267, "activity_10": 41.429876, "activity_20": 41.858279, "activity_30": 42.617616}, "trend_signal": 0, "fair_value": 47.402201, "relative_strength": -10.06487, "rate_of_change": 0.5539416687848747, "market_dynamics": -0.674014, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.692037, "high": 39.186947, "low": 36.138302, "close": 37.425068, "volume": 12773416}, "trend_line": 43.006328, "activity_lines": {"activity_5": 38.717112, "activity_10": 40.525361, "activity_20": 41.360023, "activity_30": 42.26937}, "trend_signal": 0, "fair_value": 47.158091, "relative_strength": -12.604646, "rate_of_change": 0.428383124704226, "market_dynamics": -0.783533, "expectation": {"probability": 46.4577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.147917, "high": 37.692321, "low": 35.465227, "close": 36.118507, "volume": 10507719}, "trend_line": 42.950569, "activity_lines": {"activity_5": 37.587398, "activity_10": 39.478493, "activity_20": 40.786116, "activity_30": 41.824995}, "trend_signal": 0, "fair_value": 46.876406, "relative_strength": -15.837474, "rate_of_change": -0.12965301292405593, "market_dynamics": -0.907722, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.643389, "high": 36.405552, "low": 34.505103, "close": 35.564209, "volume": 6379300}, "trend_line": 42.698825, "activity_lines": {"activity_5": 36.669507, "activity_10": 38.481115, "activity_20": 40.2099, "activity_30": 41.348455}, "trend_signal": 0, "fair_value": 46.628922, "relative_strength": -16.357153, "rate_of_change": -0.58612494749488, "market_dynamics": -1.022989, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.871053, "high": 37.910077, "low": 35.663188, "close": 36.286774, "volume": 9453761}, "trend_line": 42.522967, "activity_lines": {"activity_5": 36.333627, "activity_10": 37.807138, "activity_20": 39.756092, "activity_30": 40.934775}, "trend_signal": 0, "fair_value": 46.4573, "relative_strength": -16.039158, "rate_of_change": -0.4118567665503631, "market_dynamics": -1.205777, "expectation": {"probability": 45.0592, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.662909, "high": 37.73191, "low": 35.633495, "close": 35.762173, "volume": 9475832}, "trend_line": 42.153764, "activity_lines": {"activity_5": 36.020845, "activity_10": 37.157097, "activity_20": 39.299361, "activity_30": 40.498595}, "trend_signal": 0, "fair_value": 46.284969, "relative_strength": -17.669658, "rate_of_change": -0.8682437422581515, "market_dynamics": -1.348747, "expectation": {"probability": 46.2267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.762171, "high": 36.445145, "low": 34.673368, "close": 34.752556, "volume": 7351524}, "trend_line": 41.768064, "activity_lines": {"activity_5": 35.527915, "activity_10": 36.474482, "activity_20": 38.786587, "activity_30": 40.021097}, "trend_signal": 0, "fair_value": 46.118997, "relative_strength": -19.28096, "rate_of_change": -0.9149835350409039, "market_dynamics": -1.412396, "expectation": {"probability": 46.1562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.643674, "high": 35.682985, "low": 34.099276, "close": 34.366528, "volume": 7207103}, "trend_line": 41.538426, "activity_lines": {"activity_5": 35.084476, "activity_10": 35.886169, "activity_20": 38.25727, "activity_30": 39.543579}, "trend_signal": 0, "fair_value": 45.957335, "relative_strength": -19.745271, "rate_of_change": -0.5497932583133404, "market_dynamics": -1.440579, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.23785, "high": 36.603518, "low": 34.029989, "close": 36.42535, "volume": 8104257}, "trend_line": 41.227623, "activity_lines": {"activity_5": 35.44411, "activity_10": 35.812203, "activity_20": 37.941376, "activity_30": 39.213703}, "trend_signal": 0, "fair_value": 45.778785, "relative_strength": -15.638759, "rate_of_change": -0.74823008459685, "market_dynamics": -1.425842, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.118222, "high": 40.040001, "low": 36.455045, "close": 38.450001, "volume": 25881078}, "trend_line": 41.03116, "activity_lines": {"activity_5": 36.421218, "activity_10": 36.18374, "activity_20": 37.836783, "activity_30": 39.034501}, "trend_signal": 0, "fair_value": 45.59992, "relative_strength": -10.352584, "rate_of_change": -0.476532445249151, "market_dynamics": -1.075499, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.200001, "high": 40.400002, "low": 38.080002, "close": 38.34, "volume": 14096456}, "trend_line": 40.55421, "activity_lines": {"activity_5": 37.217444, "activity_10": 36.549937, "activity_20": 37.732387, "activity_30": 38.860878}, "trend_signal": 0, "fair_value": 45.46348, "relative_strength": -9.569295, "rate_of_change": -1.1624092518953941, "market_dynamics": -0.724381, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.029999, "high": 40.450001, "low": 37.75, "close": 39.549999, "volume": 11529963}, "trend_line": 40.283554, "activity_lines": {"activity_5": 38.245148, "activity_10": 37.131915, "activity_20": 37.749101, "activity_30": 38.79609}, "trend_signal": 0, "fair_value": 45.272711, "relative_strength": -8.044199, "rate_of_change": -0.6673931017272815, "market_dynamics": -0.240241, "expectation": {"probability": 44.8222, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.560001, "high": 41.880001, "low": 39.279999, "close": 39.380001, "volume": 17901301}, "trend_line": 40.038905, "activity_lines": {"activity_5": 38.896357, "activity_10": 37.64435, "activity_20": 37.764439, "activity_30": 38.737797}, "trend_signal": 0, "fair_value": 45.110902, "relative_strength": -9.440519, "rate_of_change": -0.6073173186258654, "market_dynamics": 0.265514, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.34, "high": 40.970001, "low": 38.48, "close": 39.549999, "volume": 10737478}, "trend_line": 39.796623, "activity_lines": {"activity_5": 39.27, "activity_10": 38.128394, "activity_20": 37.819794, "activity_30": 38.706254}, "trend_signal": 0, "fair_value": 44.961009, "relative_strength": -9.594985, "rate_of_change": -0.6051164486141741, "market_dynamics": 0.461569, "expectation": {"probability": 45.0954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.389999, "high": 39.689999, "low": 38.66, "close": 39.27, "volume": 8402442}, "trend_line": 39.566784, "activity_lines": {"activity_5": 39.342, "activity_10": 38.489059, "activity_20": 37.879795, "activity_30": 38.672279}, "trend_signal": 0, "fair_value": 44.794134, "relative_strength": -10.345229, "rate_of_change": -0.5775339279415702, "market_dynamics": 0.648456, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.549999, "high": 45.959999, "low": 39.48, "close": 42.169998, "volume": 46961749}, "trend_line": 39.499599, "activity_lines": {"activity_5": 40.325999, "activity_10": 39.322757, "activity_20": 38.23303, "activity_30": 38.840228}, "trend_signal": 0, "fair_value": 44.628318, "relative_strength": -4.999877, "rate_of_change": -0.16980151836448204, "market_dynamics": 0.870153, "expectation": {"probability": 41.2407, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.560001, "high": 43.869999, "low": 41.029999, "close": 42.150002, "volume": 22052751}, "trend_line": 39.604637, "activity_lines": {"activity_5": 41.048, "activity_10": 40.036313, "activity_20": 38.593393, "activity_30": 39.011222}, "trend_signal": 0, "fair_value": 44.478006, "relative_strength": -3.891231, "rate_of_change": 0.2659216869517923, "market_dynamics": 0.958349, "expectation": {"probability": 42.9632, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.799999, "high": 44.439999, "low": 41.68, "close": 42.66, "volume": 20416599}, "trend_line": 39.759668, "activity_lines": {"activity_5": 41.766667, "activity_10": 40.708097, "activity_20": 39.010182, "activity_30": 39.208342}, "trend_signal": 0, "fair_value": 44.393879, "relative_strength": -4.530457, "rate_of_change": 0.3914465874286414, "market_dynamics": 1.069759, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.669998, "high": 43.860001, "low": 41.799999, "close": 42.880001, "volume": 18199821}, "trend_line": 39.845486, "activity_lines": {"activity_5": 42.34, "activity_10": 41.269091, "activity_20": 39.445101, "activity_30": 39.409654}, "trend_signal": 0, "fair_value": 44.324896, "relative_strength": -5.451804, "rate_of_change": 0.21584184254255664, "market_dynamics": 1.174039, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.200001, "high": 45.18, "low": 42.709999, "close": 45.09, "volume": 24448522}, "trend_line": 39.992104, "activity_lines": {"activity_5": 43.428, "activity_10": 42.114546, "activity_20": 40.080027, "activity_30": 39.74801}, "trend_signal": 0, "fair_value": 44.289716, "relative_strength": -3.938611, "rate_of_change": 0.36796639900438555, "market_dynamics": 1.185004, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.25, "high": 45.939999, "low": 43.18, "close": 43.34, "volume": 30763375}, "trend_line": 40.117672, "activity_lines": {"activity_5": 43.544667, "activity_10": 42.521091, "activity_20": 40.520507, "activity_30": 39.964003}, "trend_signal": 0, "fair_value": 44.196333, "relative_strength": -8.256371, "rate_of_change": 0.31398198004286354, "market_dynamics": 1.219775, "expectation": {"probability": 44.7272, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.34, "high": 44.299999, "low": 38.25, "close": 40.299999, "volume": 22555663}, "trend_line": 40.038965, "activity_lines": {"activity_5": 42.57, "activity_10": 42.284, "activity_20": 40.646549, "activity_30": 39.975766}, "trend_signal": 0, "fair_value": 44.094081, "relative_strength": -13.596553, "rate_of_change": -0.19619034723650322, "market_dynamics": 1.060417, "expectation": {"probability": 44.6972, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.299999, "high": 42.0, "low": 38.669998, "close": 40.810001, "volume": 14138520}, "trend_line": 39.919848, "activity_lines": {"activity_5": 41.888667, "activity_10": 42.126, "activity_20": 40.807473, "activity_30": 40.02551}, "trend_signal": 1, "fair_value": 44.002367, "relative_strength": -13.689686, "rate_of_change": -0.2975026951870402, "market_dynamics": 0.838709, "expectation": {"probability": 40.1878, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.009998, "high": 44.009998, "low": 41.0, "close": 41.5, "volume": 24006624}, "trend_line": 39.765662, "activity_lines": {"activity_5": 41.560667, "activity_10": 42.067455, "activity_20": 41.01177, "activity_30": 40.127456}, "trend_signal": 1, "fair_value": 43.940318, "relative_strength": -10.957741, "rate_of_change": -0.3862389455991987, "market_dynamics": 0.597762, "expectation": {"probability": 40.7734, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.73, "high": 43.549999, "low": 40.549999, "close": 42.349998, "volume": 21363049}, "trend_line": 39.74902, "activity_lines": {"activity_5": 41.607999, "activity_10": 42.128, "activity_20": 41.268754, "activity_30": 40.294187}, "trend_signal": 1, "fair_value": 43.87476, "relative_strength": -9.155734, "rate_of_change": -0.041850177170437604, "market_dynamics": 0.370988, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.139999, "high": 43.630001, "low": 41.799999, "close": 43.240002, "volume": 7561061}, "trend_line": 39.721461, "activity_lines": {"activity_5": 42.134667, "activity_10": 42.294364, "activity_20": 41.581627, "activity_30": 40.519412}, "trend_signal": 1, "fair_value": 43.823925, "relative_strength": -8.293915, "rate_of_change": -0.06933252694029604, "market_dynamics": 0.289809, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.630001, "high": 44.880001, "low": 41.950001, "close": 42.139999, "volume": 11790866}, "trend_line": 39.666144, "activity_lines": {"activity_5": 42.301333, "activity_10": 42.241273, "activity_20": 41.75413, "activity_30": 40.675446}, "trend_signal": 1, "fair_value": 43.759335, "relative_strength": -10.656105, "rate_of_change": -0.13926224919067096, "market_dynamics": 0.23181, "expectation": {"probability": 43.2726, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.75, "high": 43.59, "low": 38.529999, "close": 38.529999, "volume": 17789045}, "trend_line": 39.548234, "activity_lines": {"activity_5": 41.142, "activity_10": 41.532, "activity_20": 41.547644, "activity_30": 40.602147}, "trend_signal": 1, "fair_value": 43.678011, "relative_strength": -16.517584, "rate_of_change": -0.29725601762551446, "market_dynamics": -0.036043, "expectation": {"probability": 46.904, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.919998, "high": 40.0, "low": 38.349998, "close": 39.75, "volume": 10712313}, "trend_line": 39.517181, "activity_lines": {"activity_5": 40.541333, "activity_10": 41.119636, "activity_20": 41.437524, "activity_30": 40.615164}, "trend_signal": 1, "fair_value": 43.665376, "relative_strength": -15.748648, "rate_of_change": -0.07851930885207162, "market_dynamics": -0.317171, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.220001, "high": 40.34, "low": 38.93, "close": 39.299999, "volume": 11178232}, "trend_line": 39.51864, "activity_lines": {"activity_5": 39.907333, "activity_10": 40.682363, "activity_20": 41.268714, "activity_30": 40.601152}, "trend_signal": 1, "fair_value": 43.651476, "relative_strength": -16.437332, "rate_of_change": 0.0036920649780078957, "market_dynamics": -0.583888, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.290001, "high": 40.080002, "low": 38.459999, "close": 39.740002, "volume": 8110325}, "trend_line": 39.573039, "activity_lines": {"activity_5": 39.623334, "activity_10": 40.430364, "activity_20": 41.137762, "activity_30": 40.615433}, "trend_signal": 1, "fair_value": 43.630928, "relative_strength": -15.955758, "rate_of_change": 0.1376540285799401, "market_dynamics": -0.785464, "expectation": {"probability": 44.647, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.540001, "high": 41.880001, "low": 39.540001, "close": 39.599998, "volume": 13225320}, "trend_line": 39.645537, "activity_lines": {"activity_5": 39.526, "activity_10": 40.218363, "activity_20": 40.986809, "activity_30": 40.617173}, "trend_signal": 0, "fair_value": 43.627298, "relative_strength": -15.638636, "rate_of_change": 0.18320048657368962, "market_dynamics": -0.798089, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.369999, "high": 43.900002, "low": 39.25, "close": 41.990002, "volume": 24659445}, "trend_line": 39.841253, "activity_lines": {"activity_5": 40.394667, "activity_10": 40.453636, "activity_20": 41.063238, "activity_30": 40.768428}, "trend_signal": 1, "fair_value": 43.607843, "relative_strength": -6.124924, "rate_of_change": 0.49366464628794016, "market_dynamics": -0.610587, "expectation": {"probability": 44.5686, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.619999, "high": 53.5, "low": 41.689999, "close": 49.25, "volume": 73447096}, "trend_line": 40.297446, "activity_lines": {"activity_5": 43.452667, "activity_10": 41.987455, "activity_20": 41.818667, "activity_30": 41.375444}, "trend_signal": 1, "fair_value": 43.65108, "relative_strength": 8.884203, "rate_of_change": 1.145026738993372, "market_dynamics": -0.145185, "expectation": {"probability": 29.1367, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.360001, "high": 49.66, "low": 44.959999, "close": 47.68, "volume": 44180956}, "trend_line": 40.67722, "activity_lines": {"activity_5": 45.354, "activity_10": 43.094909, "activity_20": 42.378381, "activity_30": 41.851738}, "trend_signal": 1, "fair_value": 43.653814, "relative_strength": 5.29177, "rate_of_change": 0.9424269716745761, "market_dynamics": 0.352285, "expectation": {"probability": 33.8014, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.779999, "high": 49.25, "low": 43.48, "close": 43.810001, "volume": 28682049}, "trend_line": 40.945481, "activity_lines": {"activity_5": 45.406667, "activity_10": 43.401818, "activity_20": 42.529476, "activity_30": 42.053853}, "trend_signal": 1, "fair_value": 43.657694, "relative_strength": -2.509227, "rate_of_change": 0.6594870544250628, "market_dynamics": 0.684033, "expectation": {"probability": 40.928, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.650002, "high": 47.5, "low": 40.720001, "close": 46.02, "volume": 33927239}, "trend_line": 41.321063, "activity_lines": {"activity_5": 45.924667, "activity_10": 44.100182, "activity_20": 42.883238, "activity_30": 42.381241}, "trend_signal": 1, "fair_value": 43.676988, "relative_strength": 2.70067, "rate_of_change": 0.9172733860422873, "market_dynamics": 0.909789, "expectation": {"probability": 32.2751, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.299999, "high": 46.299999, "low": 44.34, "close": 44.509998, "volume": 20214017}, "trend_line": 41.659178, "activity_lines": {"activity_5": 45.511333, "activity_10": 44.453454, "activity_20": 43.074762, "activity_30": 42.586979}, "trend_signal": 1, "fair_value": 43.699683, "relative_strength": -2.216037, "rate_of_change": 0.8182630732418351, "market_dynamics": 0.7874, "expectation": {"probability": 41.439, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.630001, "high": 44.799999, "low": 42.48, "close": 42.59, "volume": 10198878}, "trend_line": 41.864667, "activity_lines": {"activity_5": 44.29, "activity_10": 44.348909, "activity_20": 43.074619, "activity_30": 42.647032}, "trend_signal": 1, "fair_value": 43.704547, "relative_strength": -6.334173, "rate_of_change": 0.4932622530382142, "market_dynamics": 0.50596, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.0, "high": 50.830002, "low": 43.0, "close": 48.759998, "volume": 37114957}, "trend_line": 42.208333, "activity_lines": {"activity_5": 45.569332, "activity_10": 45.314545, "activity_20": 43.663476, "activity_30": 43.091892}, "trend_signal": 1, "fair_value": 43.780233, "relative_strength": 3.318216, "rate_of_change": 0.8208974885671634, "market_dynamics": 0.629008, "expectation": {"probability": 32.063, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.799999, "high": 51.75, "low": 47.200001, "close": 50.66, "volume": 40940286}, "trend_line": 42.619, "activity_lines": {"activity_5": 47.409999, "activity_10": 46.453636, "activity_20": 44.415809, "activity_30": 43.637161}, "trend_signal": 1, "fair_value": 43.870799, "relative_strength": 7.843582, "rate_of_change": 0.972952426242459, "market_dynamics": 0.726663, "expectation": {"probability": 33.0065, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.549999, "high": 52.720001, "low": 48.779999, "close": 52.080002, "volume": 30862396}, "trend_line": 43.036667, "activity_lines": {"activity_5": 49.267333, "activity_10": 47.652364, "activity_20": 45.268524, "activity_30": 44.247548}, "trend_signal": 1, "fair_value": 43.95697, "relative_strength": 9.933414, "rate_of_change": 0.9800018770970731, "market_dynamics": 0.931467, "expectation": {"probability": 34.6614, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.450001, "high": 57.919998, "low": 49.560001, "close": 50.970001, "volume": 50785017}, "trend_line": 43.423, "activity_lines": {"activity_5": 50.350667, "activity_10": 48.422364, "activity_20": 45.959429, "activity_30": 44.759376}, "trend_signal": 1, "fair_value": 44.029339, "relative_strength": 8.029382, "rate_of_change": 0.8976833638162558, "market_dynamics": 1.279437, "expectation": {"probability": 36.3863, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.599998, "high": 55.09, "low": 49.0, "close": 52.080002, "volume": 39718973}, "trend_line": 43.840667, "activity_lines": {"activity_5": 51.373335, "activity_10": 49.23091, "activity_20": 46.707667, "activity_30": 45.317893}, "trend_signal": 1, "fair_value": 44.063766, "relative_strength": 11.823122, "rate_of_change": 0.9618566197637233, "market_dynamics": 1.330418, "expectation": {"probability": 35.3834, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.599998, "high": 52.950001, "low": 50.009998, "close": 50.799999, "volume": 21175287}, "trend_line": 44.225, "activity_lines": {"activity_5": 51.336667, "activity_10": 49.755273, "activity_20": 47.283619, "activity_30": 45.766882}, "trend_signal": 1, "fair_value": 44.093725, "relative_strength": 8.783375, "rate_of_change": 0.8766586512016297, "market_dynamics": 1.199872, "expectation": {"probability": 37.2019, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.799999, "high": 55.040001, "low": 50.830002, "close": 52.889999, "volume": 27553073}, "trend_line": 44.582333, "activity_lines": {"activity_5": 51.860667, "activity_10": 50.602909, "activity_20": 48.018381, "activity_30": 46.325914}, "trend_signal": 1, "fair_value": 44.106683, "relative_strength": 11.237103, "rate_of_change": 0.8079886941774946, "market_dynamics": 1.155433, "expectation": {"probability": 36.2297, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.080002, "high": 55.040001, "low": 47.16, "close": 53.799999, "volume": 34536506}, "trend_line": 44.970667, "activity_lines": {"activity_5": 52.539333, "activity_10": 51.450909, "activity_20": 48.793857, "activity_30": 46.920602}, "trend_signal": 1, "fair_value": 44.140258, "relative_strength": 14.185099, "rate_of_change": 0.8710490767721834, "market_dynamics": 1.105012, "expectation": {"probability": 37.4277, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.73, "high": 56.799999, "low": 51.299999, "close": 54.400002, "volume": 46207601}, "trend_line": 45.362, "activity_lines": {"activity_5": 53.303334, "activity_10": 52.266546, "activity_20": 49.570953, "activity_30": 47.528946}, "trend_signal": 1, "fair_value": 44.187812, "relative_strength": 16.226545, "rate_of_change": 0.8701961213962048, "market_dynamics": 1.060953, "expectation": {"probability": 38.7986, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.59, "high": 58.139999, "low": 53.639999, "close": 53.650002, "volume": 35124959}, "trend_line": 45.721, "activity_lines": {"activity_5": 53.588667, "activity_10": 52.766001, "activity_20": 50.201048, "activity_30": 48.063656}, "trend_signal": 1, "fair_value": 44.216066, "relative_strength": 18.483612, "rate_of_change": 0.7914113134341402, "market_dynamics": 1.106858, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.73, "high": 55.369999, "low": 48.959999, "close": 54.240002, "volume": 29156880}, "trend_line": 46.026, "activity_lines": {"activity_5": 53.966001, "activity_10": 53.171637, "activity_20": 50.821143, "activity_30": 48.613269}, "trend_signal": 1, "fair_value": 44.253915, "relative_strength": 20.837212, "rate_of_change": 0.6670895212265848, "market_dynamics": 1.133374, "expectation": {"probability": 39.6988, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.040001, "high": 55.98, "low": 51.740002, "close": 54.490002, "volume": 25738943}, "trend_line": 46.397667, "activity_lines": {"activity_5": 54.197335, "activity_10": 53.523092, "activity_20": 51.393905, "activity_30": 49.159334}, "trend_signal": 1, "fair_value": 44.26683, "relative_strength": 22.056481, "rate_of_change": 0.8075153174292684, "market_dynamics": 1.090693, "expectation": {"probability": 40.1088, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.84, "high": 56.779999, "low": 53.099998, "close": 54.869999, "volume": 32236746}, "trend_line": 46.883334, "activity_lines": {"activity_5": 54.448668, "activity_10": 53.874001, "activity_20": 51.93262, "activity_30": 49.705936}, "trend_signal": 1, "fair_value": 44.267439, "relative_strength": 19.233124, "rate_of_change": 1.0467487513973481, "market_dynamics": 1.127027, "expectation": {"probability": 41.149, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.470001, "high": 55.48, "low": 51.200001, "close": 51.380001, "volume": 29172843}, "trend_line": 47.235667, "activity_lines": {"activity_5": 53.465334, "activity_10": 53.539637, "activity_20": 52.066239, "activity_30": 49.996043}, "trend_signal": 1, "fair_value": 44.239238, "relative_strength": 9.685578, "rate_of_change": 0.7515101208459313, "market_dynamics": 0.880921, "expectation": {"probability": 41.5014, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.610001, "high": 52.48, "low": 49.580002, "close": 50.68, "volume": 22276097}, "trend_line": 47.541667, "activity_lines": {"activity_5": 52.45, "activity_10": 53.070546, "activity_20": 52.088477, "activity_30": 50.218258}, "trend_signal": 1, "fair_value": 44.202066, "relative_strength": 7.257653, "rate_of_change": 0.6478155585269864, "market_dynamics": 0.333204, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.68, "high": 55.419998, "low": 49.130001, "close": 52.849998, "volume": 32621954}, "trend_line": 47.891667, "activity_lines": {"activity_5": 52.356, "activity_10": 53.021455, "activity_20": 52.310572, "activity_30": 50.560731}, "trend_signal": 1, "fair_value": 44.150564, "relative_strength": 10.625413, "rate_of_change": 0.7361963138566459, "market_dynamics": -0.038222, "expectation": {"probability": 35.3414, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.880001, "high": 55.200001, "low": 50.990002, "close": 51.720001, "volume": 21642840}, "trend_line": 48.174334, "activity_lines": {"activity_5": 51.978, "activity_10": 52.729637, "activity_20": 52.400429, "activity_30": 50.807721}, "trend_signal": 1, "fair_value": 44.161795, "relative_strength": 6.235661, "rate_of_change": 0.5902216767689535, "market_dynamics": -0.601231, "expectation": {"probability": 40.8702, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.0, "high": 69.32, "low": 52.5, "close": 68.5, "volume": 77482098}, "trend_line": 49.053, "activity_lines": {"activity_5": 57.378, "activity_10": 55.51, "activity_20": 54.050715, "activity_30": 52.119054}, "trend_signal": 1, "fair_value": 44.286112, "relative_strength": 40.891419, "rate_of_change": 1.8239297298847879, "market_dynamics": -0.288847, "expectation": {"probability": 36.0156, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.449997, "high": 68.0, "low": 62.099998, "close": 65.379997, "volume": 39184918}, "trend_line": 49.948, "activity_lines": {"activity_5": 60.829332, "activity_10": 57.455818, "activity_20": 55.29681, "activity_30": 53.172409}, "trend_signal": 1, "fair_value": 44.407, "relative_strength": 34.052537, "rate_of_change": 1.8245571116955195, "market_dynamics": 0.212328, "expectation": {"probability": 41.8296, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.309998, "high": 66.980003, "low": 52.5, "close": 53.349998, "volume": 34356534}, "trend_line": 50.401333, "activity_lines": {"activity_5": 59.337332, "activity_10": 57.014726, "activity_20": 55.297809, "activity_30": 53.391892}, "trend_signal": 1, "fair_value": 44.465182, "relative_strength": 10.090473, "rate_of_change": 0.9076099143108847, "market_dynamics": 0.261111, "expectation": {"probability": 41.7131, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/485597d4-59d6-4675-ba52-0a66132cc883/", "share_image": "https://sharemaestro.com/terminal/485597d4-59d6-4675-ba52-0a66132cc883/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}