{"ticker": {"uuid": "485628a3-902b-46b0-a9fd-92243150cbfd", "symbol": "PWR", "name": "POWER PROBE PLC ORD 0.1P", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, PWR fell 9.77%, moving from 0.67 to 0.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.43 on the latest week. Next-week expectancy is negative at 22.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "-9.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 22.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 0.600197, "high": 0.61, "low": 0.59, "close": 0.6, "volume": 20396}, "trend_line": 0.69176, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.642, "activity_20": 0.660757, "activity_30": 0.673997}, "trend_signal": 0, "fair_value": 0.743656, "relative_strength": null, "rate_of_change": -1.2176436232573147, "market_dynamics": -0.428452, "expectation": {"probability": 22.1733, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 0.826479, "high": 0.899836, "low": 0.802027, "close": 0.875384, "volume": 601008}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.875384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.875384, "high": 0.982973, "low": 0.870493, "close": 0.943849, "volume": 468933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.909617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.943849, "high": 0.958521, "low": 0.909616, "close": 0.929178, "volume": 107033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.916137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.929178, "high": 1.007425, "low": 0.909616, "close": 0.963411, "volume": 130575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.927956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.963411, "high": 0.997644, "low": 0.909616, "close": 0.963411, "volume": 197341}, "trend_line": null, "activity_lines": {"activity_5": 0.948088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.935047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.963411, "high": 0.997644, "low": 0.909616, "close": 0.943849, "volume": 98120}, "trend_line": null, "activity_lines": {"activity_5": 0.951022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.936514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.943849, "high": 0.977789, "low": 0.802027, "close": 0.846041, "volume": 309416}, "trend_line": null, "activity_lines": {"activity_5": 0.916789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.923589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.846041, "high": 0.870493, "low": 0.812297, "close": 0.83626, "volume": 44786}, "trend_line": null, "activity_lines": {"activity_5": 0.885816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.912673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.83626, "high": 0.860712, "low": 0.811808, "close": 0.83626, "volume": 26507}, "trend_line": null, "activity_lines": {"activity_5": 0.861038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.904183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.855822, "high": 0.880274, "low": 0.83137, "close": 0.855822, "volume": 80381}, "trend_line": null, "activity_lines": {"activity_5": 0.851257, "activity_10": 0.883297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.899347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.855822, "high": 0.880274, "low": 0.792589, "close": 0.811808, "volume": 27338}, "trend_line": null, "activity_lines": {"activity_5": 0.833978, "activity_10": 0.867381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.891388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.806918, "high": 0.83137, "low": 0.762904, "close": 0.772685, "volume": 72115}, "trend_line": null, "activity_lines": {"activity_5": 0.81246, "activity_10": 0.845507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.881497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2969, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.767794, "high": 0.767794, "low": 0.635753, "close": 0.694438, "volume": 200735}, "trend_line": null, "activity_lines": {"activity_5": 0.769751, "activity_10": 0.812519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.867107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1324, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.674877, "high": 0.704219, "low": 0.655315, "close": 0.679767, "volume": 26050}, "trend_line": null, "activity_lines": {"activity_5": 0.731605, "activity_10": 0.781132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.853726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5849, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.679767, "high": 0.704219, "low": 0.655315, "close": 0.679767, "volume": 18119}, "trend_line": null, "activity_lines": {"activity_5": 0.703893, "activity_10": 0.754901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.842129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3161, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.679767, "high": 0.723781, "low": 0.655315, "close": 0.704219, "volume": 55808}, "trend_line": null, "activity_lines": {"activity_5": 0.696068, "activity_10": 0.738274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.833509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7183, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.704219, "high": 0.723781, "low": 0.684658, "close": 0.704219, "volume": 11459}, "trend_line": null, "activity_lines": {"activity_5": 0.695416, "activity_10": 0.726004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.825904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7565, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.704219, "high": 0.728671, "low": 0.684658, "close": 0.704219, "volume": 70761}, "trend_line": null, "activity_lines": {"activity_5": 0.699329, "activity_10": 0.716312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.819144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9417, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.70911, "high": 0.733562, "low": 0.684658, "close": 0.714, "volume": 217875}, "trend_line": null, "activity_lines": {"activity_5": 0.705849, "activity_10": 0.710799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.81361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9178, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.70911, "high": 0.733562, "low": 0.684658, "close": 0.723781, "volume": 63992}, "trend_line": null, "activity_lines": {"activity_5": 0.713348, "activity_10": 0.709287, "activity_20": 0.759434, "activity_30": null}, "trend_signal": 0, "fair_value": 0.809118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2931, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.70911, "high": 0.740897, "low": 0.694438, "close": 0.71889, "volume": 206146}, "trend_line": null, "activity_lines": {"activity_5": 0.716282, "activity_10": 0.709287, "activity_20": 0.750841, "activity_30": null}, "trend_signal": 0, "fair_value": 0.804822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.728671, "high": 0.762904, "low": 0.714, "close": 0.735, "volume": 133401}, "trend_line": null, "activity_lines": {"activity_5": 0.723608, "activity_10": 0.713906, "activity_20": 0.744527, "activity_30": null}, "trend_signal": 0, "fair_value": 0.801648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0875, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.7, "close": 0.71, "volume": 48756}, "trend_line": null, "activity_lines": {"activity_5": 0.720549, "activity_10": 0.714664, "activity_20": 0.736827, "activity_30": null}, "trend_signal": 0, "fair_value": 0.797663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4515, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.7, "close": 0.72, "volume": 39306}, "trend_line": null, "activity_lines": {"activity_5": 0.720437, "activity_10": 0.716957, "activity_20": 0.731123, "activity_30": null}, "trend_signal": 0, "fair_value": 0.794427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7033, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.7, "close": 0.72, "volume": 18117}, "trend_line": null, "activity_lines": {"activity_5": 0.719926, "activity_10": 0.718519, "activity_20": 0.726578, "activity_30": null}, "trend_signal": 0, "fair_value": 0.79145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.7, "close": 0.725, "volume": 20737}, "trend_line": null, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.720259, "activity_20": 0.723669, "activity_30": null}, "trend_signal": 0, "fair_value": 0.788895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0313, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.67, "close": 0.685, "volume": 3915}, "trend_line": null, "activity_lines": {"activity_5": 0.709, "activity_10": 0.714348, "activity_20": 0.717992, "activity_30": null}, "trend_signal": 0, "fair_value": 0.785047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6509, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.665, "high": 0.6702, "low": 0.66, "close": 0.665, "volume": 19831}, "trend_line": null, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.70515, "activity_20": 0.711177, "activity_30": null}, "trend_signal": 0, "fair_value": 0.780759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3305, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.66, "close": 0.665, "volume": 1829}, "trend_line": null, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.696665, "activity_20": 0.705177, "activity_30": null}, "trend_signal": 0, "fair_value": 0.776768, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.091906, "expectation": {"probability": 35.6401, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.665, "high": 0.69, "low": 0.66, "close": 0.675, "volume": 11111}, "trend_line": 0.773375, "activity_lines": {"activity_5": 0.675, "activity_10": 0.690889, "activity_20": 0.700946, "activity_30": 0.726576}, "trend_signal": 0, "fair_value": 0.773375, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.150789, "expectation": {"probability": 27.7078, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.675, "close": 0.675, "volume": 3}, "trend_line": 0.766696, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.686, "activity_20": 0.697575, "activity_30": 0.720229}, "trend_signal": 0, "fair_value": 0.770202, "relative_strength": null, "rate_of_change": -0.8636172620009686, "market_dynamics": -0.201893, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.66, "close": 0.675, "volume": 5257}, "trend_line": 0.757734, "activity_lines": {"activity_5": 0.673, "activity_10": 0.681909, "activity_20": 0.694856, "activity_30": 0.714313}, "trend_signal": 0, "fair_value": 0.767227, "relative_strength": null, "rate_of_change": -1.1689117981572912, "market_dynamics": -0.239249, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.668, "high": 0.675, "low": 0.668, "close": 0.675, "volume": 1524}, "trend_line": 0.749262, "activity_lines": {"activity_5": 0.674333, "activity_10": 0.678909, "activity_20": 0.692602, "activity_30": 0.708976}, "trend_signal": 0, "fair_value": 0.764432, "relative_strength": null, "rate_of_change": -1.118070457442854, "market_dynamics": -0.269909, "expectation": {"probability": 35.3945, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.66, "close": 0.675, "volume": 17244}, "trend_line": 0.739648, "activity_lines": {"activity_5": 0.675, "activity_10": 0.676545, "activity_20": 0.690441, "activity_30": 0.704185}, "trend_signal": 0, "fair_value": 0.761802, "relative_strength": null, "rate_of_change": -1.2831292658642788, "market_dynamics": -0.303659, "expectation": {"probability": 33.2, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.660201, "high": 0.675, "low": 0.66, "close": 0.675, "volume": 576}, "trend_line": 0.730034, "activity_lines": {"activity_5": 0.675, "activity_10": 0.675, "activity_20": 0.688303, "activity_30": 0.700014}, "trend_signal": 0, "fair_value": 0.759322, "relative_strength": null, "rate_of_change": -1.29980747598858, "market_dynamics": -0.32906, "expectation": {"probability": 31.2618, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.65, "close": 0.665, "volume": 20086}, "trend_line": 0.720739, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.672455, "activity_20": 0.685234, "activity_30": 0.695818}, "trend_signal": 0, "fair_value": 0.756702, "relative_strength": null, "rate_of_change": -1.2732283701854903, "market_dynamics": -0.350463, "expectation": {"probability": 26.8683, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.64, "close": 0.655, "volume": 31687}, "trend_line": 0.714371, "activity_lines": {"activity_5": 0.665667, "activity_10": 0.669182, "activity_20": 0.681401, "activity_30": 0.691577}, "trend_signal": 0, "fair_value": 0.753953, "relative_strength": null, "rate_of_change": -0.8835375912778468, "market_dynamics": -0.345415, "expectation": {"probability": 25.6803, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.64, "close": 0.64, "volume": 226165}, "trend_line": 0.707829, "activity_lines": {"activity_5": 0.656, "activity_10": 0.663727, "activity_20": 0.676373, "activity_30": 0.686779}, "trend_signal": 0, "fair_value": 0.750954, "relative_strength": null, "rate_of_change": -0.9157706569835474, "market_dynamics": -0.35037, "expectation": {"probability": 24.3942, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.64, "high": 0.65395, "low": 0.59, "close": 0.61, "volume": 74471}, "trend_line": 0.700287, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.653273, "activity_20": 0.668793, "activity_30": 0.680467}, "trend_signal": 0, "fair_value": 0.74734, "relative_strength": null, "rate_of_change": -1.0655115854253001, "market_dynamics": -0.379218, "expectation": {"probability": 23.2308, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.600197, "high": 0.61, "low": 0.59, "close": 0.6, "volume": 20396}, "trend_line": 0.69176, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.642, "activity_20": 0.660757, "activity_30": 0.673997}, "trend_signal": 0, "fair_value": 0.743656, "relative_strength": null, "rate_of_change": -1.2176436232573147, "market_dynamics": -0.428452, "expectation": {"probability": 22.1733, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [0.826479, 0.875384, 0.943849, 0.929178, 0.963411, 0.963411, 0.943849, 0.846041, 0.83626, 0.855822, 0.855822, 0.806918, 0.767794, 0.674877, 0.679767, 0.679767, 0.704219, 0.704219, 0.70911, 0.70911, 0.70911, 0.728671, 0.735, 0.71, 0.72, 0.72, 0.685, 0.665, 0.665, 0.665, 0.675, 0.675, 0.668, 0.675, 0.660201, 0.675, 0.665, 0.655, 0.64, 0.600197], "highs": [0.899836, 0.982973, 0.958521, 1.007425, 0.997644, 0.997644, 0.977789, 0.870493, 0.860712, 0.880274, 0.880274, 0.83137, 0.767794, 0.704219, 0.704219, 0.723781, 0.723781, 0.728671, 0.733562, 0.733562, 0.740897, 0.762904, 0.75, 0.74, 0.74, 0.74, 0.685, 0.6702, 0.67, 0.69, 0.675, 0.675, 0.675, 0.69, 0.675, 0.69, 0.68, 0.67, 0.65395, 0.61], "lows": [0.802027, 0.870493, 0.909616, 0.909616, 0.909616, 0.909616, 0.802027, 0.812297, 0.811808, 0.83137, 0.792589, 0.762904, 0.635753, 0.655315, 0.655315, 0.655315, 0.684658, 0.684658, 0.684658, 0.684658, 0.694438, 0.714, 0.7, 0.7, 0.7, 0.7, 0.67, 0.66, 0.66, 0.66, 0.675, 0.66, 0.668, 0.66, 0.66, 0.65, 0.64, 0.64, 0.59, 0.59], "closes": [0.875384, 0.943849, 0.929178, 0.963411, 0.963411, 0.943849, 0.846041, 0.83626, 0.83626, 0.855822, 0.811808, 0.772685, 0.694438, 0.679767, 0.679767, 0.704219, 0.704219, 0.704219, 0.714, 0.723781, 0.71889, 0.735, 0.71, 0.72, 0.72, 0.725, 0.685, 0.665, 0.665, 0.675, 0.675, 0.675, 0.675, 0.675, 0.675, 0.665, 0.655, 0.64, 0.61, 0.6], "volumes": [601008, 468933, 107033, 130575, 197341, 98120, 309416, 44786, 26507, 80381, 27338, 72115, 200735, 26050, 18119, 55808, 11459, 70761, 217875, 63992, 206146, 133401, 48756, 39306, 18117, 20737, 3915, 19831, 1829, 11111, 3, 5257, 1524, 17244, 576, 20086, 31687, 226165, 74471, 20396], "sma": {"5": [null, null, null, null, 0.935, 0.9487, 0.9292, 0.9106, 0.8852, 0.8636, 0.8372, 0.8226, 0.7942, 0.7629, 0.7277, 0.7062, 0.6925, 0.6944, 0.7013, 0.7101, 0.713, 0.7192, 0.7203, 0.7215, 0.7208, 0.722, 0.712, 0.703, 0.692, 0.683, 0.673, 0.671, 0.673, 0.675, 0.675, 0.673, 0.669, 0.662, 0.649, 0.634], "10": [null, null, null, null, null, null, null, null, null, 0.899347, 0.892989, 0.875873, 0.852399, 0.824034, 0.79567, 0.771707, 0.757525, 0.74432, 0.732094, 0.71889, 0.709599, 0.70583, 0.707386, 0.71141, 0.715433, 0.717511, 0.715589, 0.711667, 0.706767, 0.701889, 0.6975, 0.6915, 0.688, 0.6835, 0.679, 0.673, 0.67, 0.6675, 0.662, 0.6545], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.809118, 0.801294, 0.790851, 0.779892, 0.767722, 0.755551, 0.744609, 0.736557, 0.727994, 0.719431, 0.71039, 0.703549, 0.698665, 0.697693, 0.697455, 0.697216, 0.695255, 0.692795, 0.689584, 0.684384, 0.678195], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.773375, 0.766696, 0.757734, 0.749262, 0.739648, 0.730034, 0.720739, 0.714371, 0.707829, 0.700287, 0.69176], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 0.935, 0.9379, 0.9073, 0.8836, 0.8678, 0.8638, 0.8465, 0.8219, 0.7794, 0.7462, 0.7241, 0.7174, 0.713, 0.7101, 0.7114, 0.7155, 0.7166, 0.7228, 0.7185, 0.719, 0.7193, 0.7212, 0.7092, 0.6944, 0.6846, 0.6814, 0.6793, 0.6779, 0.6769, 0.6763, 0.6758, 0.6722, 0.6665, 0.6577, 0.6418, 0.6278], "10": [null, null, null, null, null, null, null, null, null, 0.8993, 0.8834, 0.8633, 0.8326, 0.8048, 0.7821, 0.7679, 0.7563, 0.7469, 0.7409, 0.7378, 0.7343, 0.7345, 0.73, 0.7282, 0.7267, 0.7264, 0.7189, 0.7091, 0.7011, 0.6963, 0.6924, 0.6893, 0.6867, 0.6846, 0.6828, 0.6796, 0.6751, 0.6687, 0.658, 0.6475], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8091, 0.8005, 0.7943, 0.7862, 0.7799, 0.7742, 0.7695, 0.7615, 0.7523, 0.744, 0.7374, 0.7315, 0.7261, 0.7212, 0.7168, 0.7128, 0.7083, 0.7032, 0.6972, 0.6889, 0.6804], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7734, 0.7671, 0.7611, 0.7556, 0.7504, 0.7455, 0.7403, 0.7348, 0.7287, 0.721, 0.7132], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 0.948088, 0.951022, 0.916789, 0.885816, 0.861038, 0.851257, 0.833978, 0.81246, 0.769751, 0.731605, 0.703893, 0.696068, 0.695416, 0.699329, 0.705849, 0.713348, 0.716282, 0.723608, 0.720549, 0.720437, 0.719926, 0.721333, 0.709, 0.693333, 0.680667, 0.675, 0.672333, 0.673, 0.674333, 0.675, 0.675, 0.671667, 0.665667, 0.656, 0.638667, 0.622333], "10": [null, null, null, null, null, null, null, null, null, 0.883297, 0.867381, 0.845507, 0.812519, 0.781132, 0.754901, 0.738274, 0.726004, 0.716312, 0.710799, 0.709287, 0.709287, 0.713906, 0.714664, 0.716957, 0.718519, 0.720259, 0.714348, 0.70515, 0.696665, 0.690889, 0.686, 0.681909, 0.678909, 0.676545, 0.675, 0.672455, 0.669182, 0.663727, 0.653273, 0.642], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.759434, 0.750841, 0.744527, 0.736827, 0.731123, 0.726578, 0.723669, 0.717992, 0.711177, 0.705177, 0.700946, 0.697575, 0.694856, 0.692602, 0.690441, 0.688303, 0.685234, 0.681401, 0.676373, 0.668793, 0.660757], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.726576, 0.720229, 0.714313, 0.708976, 0.704185, 0.700014, 0.695818, 0.691577, 0.686779, 0.680467, 0.673997], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.361, -4.7818, -4.8823, -4.6567, -4.3019, -4.0747, -4.0207], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.78, 31.85, 31.85, 31.85, 33.72, 35.63, 35.08, 38.41, 35.38, 37.5, 37.5, 38.67, 33.31, 30.99, 30.99, 33.67, 33.67, 33.67, 33.67, 33.67, 33.67, 31.75, 29.91, 27.36, 23.11, 21.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0564, -0.056, -0.0566, -0.0565, -0.055, -0.0531, -0.051, -0.0489, -0.0466, -0.0443, -0.0429, -0.042, -0.0419, -0.0439, -0.0457], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0533, -0.0515, -0.0498, -0.0482, -0.047, -0.0464, -0.0462], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0067, 0.0072, 0.0069, 0.0062, 0.0051, 0.0025, 0.0005], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.84, 11.84, 18.42, 18.42, 18.92, 21.62, 25.74, 34.0, 40.59, 30.36, 34.45, 43.07, 67.59, 27.59, 9.0, 9.0, 14.58, 14.58, 14.58, 14.58, 14.58, 14.58, 15.0, 15.0, 0.0, 13.33, 10.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.03, 16.23, 18.59, 19.65, 22.09, 27.12, 33.44, 34.98, 35.13, 35.96, 48.37, 46.08, 34.73, 15.2, 10.86, 12.72, 14.58, 14.58, 14.58, 14.58, 14.72, 14.86, 10.0, 9.44, 7.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.16, -88.16, -81.58, -81.58, -81.08, -78.38, -74.26, -66.0, -59.41, -69.64, -65.55, -56.93, -32.41, -72.41, -91.0, -91.0, -85.42, -85.42, -85.42, -85.42, -85.42, -85.42, -85.0, -85.0, -100.0, -86.67, -90.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0827, 0.0817, 0.0786, 0.0762, 0.0742, 0.0724, 0.0706, 0.069, 0.0677, 0.0657, 0.0638, 0.0621, 0.0616, 0.059, 0.0555, 0.0537, 0.0499, 0.0474, 0.0445, 0.0435, 0.0414, 0.0413, 0.0412, 0.0404, 0.0421, 0.0405], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2893, 0.2978, 0.3565, 0.3129, 0.3581, 0.3758, 0.4143, 0.2595, 0.1887, 0.2029, 0.243, 0.2276, 0.2254, 0.2438, 0.249, 0.254, 0.179, 0.1224, 0.047, -0.0856, -0.0532], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1073, 0.0057, -0.0704, -0.0763, -0.0866, -0.1201, -0.1097, -0.0196, -0.0145, -0.0147, -0.0155, -0.0035, 0.0447, 0.0783, 0.079, 0.0811, 0.0525, 0.0429, -0.164, -0.2645, -0.32], "obv": [0, 468933, 361900, 492475, 492475, 394355, 84939, 40153, 40153, 120534, 93196, 21081, -179654, -205704, -205704, -149896, -149896, -149896, 67979, 131971, -74175, 59226, 10470, 49776, 49776, 70513, 66598, 46767, 46767, 57878, 57878, 57878, 57878, 57878, 57878, 37792, 6105, -220060, -294531, -314927], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9, 23.36, 23.01, 22.69, 22.79, 22.88, 22.31, 21.79, 20.66, 19.97, 19.33, 20.23, 21.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.09, 14.02, 13.52, 13.42, 13.26, 12.62, 12.77, 14.4, 13.64, 13.05, 12.46, 11.89, 11.13, 10.8, 10.66, 12.89, 12.89, 12.6, 12.46, 14.31, 13.94, 15.57, 14.49, 13.72, 12.23, 11.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.23, 24.66, 23.78, 22.8, 21.73, 20.68, 19.71, 18.71, 19.2, 18.36, 17.54, 16.74, 19.15, 19.78, 19.52, 18.74, 18.74, 20.58, 20.35, 19.35, 18.85, 17.54, 18.06, 17.1, 23.73, 22.89], "ad": [300507.0, 443221.0, 421815.0, 434872.0, 478727.0, 456922.0, 302473.0, 294569.0, 294569.0, 294569.0, 279215.0, 227705.0, 205401.0, 205401.0, 205401.0, 229318.0, 229318.0, 221455.0, 265026.0, 303421.0, 314270.0, 295437.0, 266183.0, 266183.0, 266183.0, 271368.0, 275283.0, 274894.0, 274894.0, 274894.0, 274894.0, 280151.0, 281675.0, 281675.0, 282251.0, 277229.0, 269307.0, 43142.0, 15252.0, 15252.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 206410.0, 149043.0, 109361.2, 118731.4, 108278.9, 90356.7, 86125.5, 56329.8, 58927.3, 78064.1, 76425.2, 94306.0, 100434.6, 85236.7, 86562.3, 86562.1, 83055.0, 82300.6, 77207.6, 55603.0, 50314.9, 29700.6, 16886.2, 12163.0, 9956.8, 8202.7, 8137.6, 10914.8, 31548.2, 38812.4, 39740.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.453, 0.326, 0.223, 0.169, 0.146, 0.133, 0.138, 0.219, 0.564, 0.675, 0.716], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.11, -60.57, -41.79, -49.4, -44.2, -39.16, -31.89, -83.55, -106.06, -111.97, -91.19, -86.99, -94.52, -76.31, -67.28, -79.75, -76.24, -94.3, -105.96, -172.09, -199.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.3464, -25.3886, -24.2105, -26.9036, -25.8883, -23.316, -15.0289, -12.1087, -15.0982, -15.8704, -11.3091, -6.1713, -1.3591, -2.1724, -2.1724, -4.1491, -4.1491, -4.1491, -5.4622, -6.7397, -6.1052, -9.5238, -7.7465, -11.1111, -15.2778, -17.2414], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, -24.0, -8.0, -8.0, -8.0, -8.0, -4.0, 0.0, -68.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1341, -0.1263, -0.1159, -0.1049, -0.0927, -0.0906, -0.0896, -0.0966, -0.118, -0.1194], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.702703, 118.834081, 65.57377, 43.935644, 32.244196, 24.96749, 19.979188, 16.305291, 13.571961, 11.424819, 9.752504, 8.322148, 7.16233, 6.151711, 5.315904, 4.59247, 3.995253, 3.461392, 2.996324, 2.623595, 2.26087, 1.955782, 1.701418, 1.426931, 1.196636], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5405, 104.1992, 96.4742, 85.9665, 75.222, 65.1711, 56.1327, 48.1672, 41.2482, 35.2835, 30.1773, 25.8063, 22.0775, 18.8923, 16.177, 13.8601, 11.8872, 10.202, 8.7609, 7.5334, 6.4789, 5.5743, 4.7997, 4.1252, 3.5394], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.8475, -10.6297, -12.1594, -13.4118, -14.4727, -16.4199, -18.7101], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.44, -60.49, -58.97, -74.65, -69.86, -63.38, -50.0, -38.85, -44.2, -49.2, -39.56, -24.09, -5.91, -8.95, -8.95, -19.41, -19.41, -19.41, -27.7, -37.24, -34.8, -58.33, -52.38, -72.73, -78.57, -86.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0993, -0.1361, -0.1132, -0.0774, -0.0636, -0.0468, -0.0331, -0.027, -0.0137, 0.0111, 0.0042, -0.0022, 0.001, 0.003, -0.0446, -0.0501, -0.0424, -0.0171, -0.0275, -0.0236, -0.0202, -0.0023, -0.0148, 0.0037, -0.0018, -0.0058, -0.0124, -0.047], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2313, -0.185, -0.1621, -0.1459, -0.1027, -0.0908, -0.082, -0.0759, -0.0602, -0.0378, -0.0458, -0.0422, -0.039, -0.037, -0.0596, -0.0603, -0.0524, -0.0471, -0.0275, -0.0386, -0.0272, -0.0323, -0.0298, -0.0363, -0.0418, -0.0358, -0.0764, -0.067], "thermo_temp": [null, 0.1125, 0.0489, 0.0978, 0.088, 0.088, 0.1758, 0.0582, 0.0489, 0.0489, 0.0877, 0.0685, 0.1369, 0.0489, 0.0489, 0.0685, 0.0391, 0.044, 0.0489, 0.0489, 0.0465, 0.0489, 0.05, 0.04, 0.04, 0.04, 0.055, 0.025, 0.01, 0.03, 0.0, 0.015, 0.007, 0.03, 0.015, 0.04, 0.04, 0.03, 0.064, 0.02], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0767, 0.0787, 0.0768, 0.0878, 0.0807, 0.0749, 0.0738, 0.0675, 0.0632, 0.0606, 0.0585, 0.0563, 0.0549, 0.054, 0.0515, 0.0494, 0.0477, 0.049, 0.0447, 0.0384, 0.0368, 0.0301, 0.0274, 0.0237, 0.0248, 0.023, 0.0261, 0.0286, 0.0289, 0.0353, 0.0325], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8691, 0.8024, 0.7918, 0.7812, 0.7727, 0.7635, 0.8665, 0.8762, 0.8602, 0.835, 0.8747, 0.9095, 1.0363, 0.9687, 0.9667, 0.9645, 0.9346, 0.9007, 0.9091, 0.8869, 0.8541, 0.7763, 0.7809, 0.7751, 0.6638, 0.6461], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1647, 1.2283, 1.2082, 1.2607, 1.2563, 1.2666, 1.2753, 1.1232, 1.1268, 1.164, 1.174, 1.1154, 1.0641, 0.9677, 0.966, 0.9629, 0.9886, 0.9977, 1.0082, 0.9743, 1.0273, 1.0456, 1.0393, 1.0403, 1.0779, 1.1974], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1213.44, -1094.69, -938.31, -609.32, -522.27, -447.66, -79.28, 21.46, -125.64, 199.32, -3.28, 53.34, 45.72, 54.0, 23.91, -36.16, -31.0, -10.7, -9.17, -7.86, -6.74, -5.77, -4.95, -32.94, -73.5, -547.64, -788.56, -705.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0916, -0.0926, -0.0712, -0.0907, -0.0722, -0.0661, -0.0507, -0.0623, -0.078, -0.0737, -0.0592, -0.0436, -0.0252, -0.0284, -0.0283, -0.0282, -0.0359, -0.0421, -0.0555, -0.0704, -0.0773], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -67380.2789, -63284.0033, -72244.8399, -76439.5084, -71206.463, -62592.3569, -45768.1564, -34724.8807, -29552.3622, -10886.1149, 9956.2121, 21029.4169, 17655.3364, 5362.0366, -154.4985, -2397.2176, -1447.2306, 318.6487, 888.363, 1040.6677, 1008.3679, 903.4846, 2451.1246, 3346.3297, 3408.3382, 3307.129, 1367.3272, -2071.0874, -75251.0218, -107221.4309, -110552.8319], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.92, 19.69, 22.08, 16.3, 32.63, 39.18, 63.35, 70.22, 69.19, 66.59, 68.49, 74.3, 90.97, 91.64, 91.46, 91.0, 90.87, 89.39, 85.0, 83.48, 70.42, 33.57, 38.86, 14.8, 12.4, 7.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8763, -1.8763, -1.9205, -1.5866, -1.7066, -1.6871, -1.6871, -1.4147, -0.91, -0.9409, -1.0623, -0.618, -0.3516, -1.0666, -0.8171, -0.821, -0.7138, -1.0716, -1.2353, -1.108, -1.0645, -2.4734, -2.4923, -2.4839, -2.4523, -2.6548, -2.8088], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.9852, -88.0989, -89.294, -45.8082, 10.4053, -34.7819, -33.3758, 197.8632, 83.9363, -51.1004, -33.7296, -71.2445, -98.0497, -23.8733, -89.9056, -80.0907, -99.9738, -92.5708, -99.3005, -73.0529, -99.7206, -84.9431, -35.009, 475.3956, 311.0559, -1.6444], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.06, 28.27, 28.48, 27.67, 27.67, 27.86, 24.1, 24.29, 24.29, 24.02, 23.1, 22.15, 14.73, 14.35, 14.35, 13.23, 13.36, 13.69, 14.9, 14.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1258, 0.2235, 0.1393, 0.2102, 0.2322, 0.2755, 0.1109, 0.0418, 0.0671, 0.1492, 0.1656, 0.1861, 0.2032, 0.2257, 0.2429, 0.2028, 0.1662, 0.0963, -0.0472, -0.0744], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.667, 16.4643, 17.9577, 19.3203, 20.6149, 20.3005, 14.1133, 14.7437, 15.2066, 15.862, 12.1206, 8.264, 4.0801, 4.2163, 4.4969, 4.761, 5.1161, 5.4481, 5.761, 6.1128, 6.4776, 6.81, 6.1326, 6.6303, 7.3311, 8.4666, 5.1724], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.091906, -0.150789, -0.201893, -0.239249, -0.269909, -0.303659, -0.32906, -0.350463, -0.345415, -0.35037, -0.379218, -0.428452], "market_activity_top_line": [null, null, null, null, 0.948088, 0.951022, 0.916789, 0.885816, 0.861038, 0.883297, 0.867381, 0.845507, 0.812519, 0.781132, 0.754901, 0.738274, 0.726004, 0.716312, 0.710799, 0.759434, 0.750841, 0.744527, 0.736827, 0.731123, 0.726578, 0.723669, 0.717992, 0.711177, 0.705177, 0.726576, 0.720229, 0.714313, 0.708976, 0.704185, 0.700014, 0.695818, 0.691577, 0.686779, 0.680467, 0.673997], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.72022, -12.307746, -11.182552, -10.000374, -8.740374, -7.538553, -6.808567, -6.817746, -7.322249, -8.799249, -10.036284], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.11365, -48.3253, -46.8016, -44.34925, -49.218375, -48.187937, -44.458219, -41.173409, -38.676455, -37.587352, -37.849651], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.11365, -48.53695, -45.2779, -41.8969, -54.0875, -47.1575, -40.7285, -37.8886, -36.1795, -36.49825, -38.11195], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.051269, -6.060681, -5.730375, -5.376757, -4.794578, -4.112137, -3.457701, -3.190779, -2.973882, -2.830268, -2.567798], "market_activity_roc": [null, null, null, null, null, null, null, null, -9.181637, -7.121286, -5.389244, -4.550494, -5.634943, -11.566325, -12.967773, -12.682686, -10.647751, -8.298213, -5.842091, 2.866145, 3.421056, 3.938926, 3.661795, -3.727908, -3.231443, -2.80151, -2.556231, -2.728132, -2.945451, 0.401703, 0.311563, 0.440959, 0.53873, -3.081715, -2.806746, -2.589201, -2.454103, -2.471794, -2.792373, -3.136021], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.5273, 3.057, 2.6494, 3.9168, 5.0499, 3.8999, 6.2659, 2.8045, 4.2679, 3.6988, 4.2197, -0.9883, -2.8672, -2.4849, 0.1691, 0.1465, 0.127, 0.1101, 0.0954, 0.0827, -1.5923, -2.9747, -4.7881, -7.833, -7.8459], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.549919, -0.551025, -0.504395, -0.514394, -0.481709, -0.462098, -0.450332, -0.523818, -0.619663, -0.670901, -0.658966, -0.675982, -0.702771, -0.721781, -0.566622, -0.466407, -0.435481, -0.437873, -0.44247, -0.468463, -0.511836], "smi": [null, null, null, 0.2, 0.204, 0.2063, 0.2074, 0.2073, 0.2064, 0.2056, 0.1972, 0.1831, 0.165, 0.145, 0.123, 0.1015, 0.0825, 0.0655, 0.05, 0.045, 0.0555, 0.077, 0.103, 0.1295, 0.155, 0.182, 0.2045, 0.2235, 0.24, 0.237, 0.2225, 0.2005, 0.185, 0.1755, 0.1695, 0.163, 0.1505, 0.134, 0.115, 0.103], "weekly_rs": {"dates": ["2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6171, 4.0424, 5.0623, 4.4888, 6.56, 6.7768, 6.1518, 4.5432, 4.5962, 4.0904, 2.577]}}, "links": {"chart": "https://sharemaestro.com/terminal/485628a3-902b-46b0-a9fd-92243150cbfd/", "share_image": "https://sharemaestro.com/terminal/485628a3-902b-46b0-a9fd-92243150cbfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}