{"ticker": {"uuid": "4857af4f-face-4b0f-b408-763a247d79de", "symbol": "I50E", "name": "iShares S&P 500 Swap UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, I50E rose 2.46%, moving from 10.97 to 11.24. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 6 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 22.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "11.24"}, {"label": "12-Week Change", "value": "2.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 22.68%"}, {"label": "Signal Weeks", "value": "0 of 6"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 10.938, "high": 11.282, "low": 10.932, "close": 11.238, "volume": 57786}, "trend_line": null, "activity_lines": {"activity_5": 11.015333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-07-03", "ohlcv": {"open": 10.966, "high": 10.968, "low": 10.966, "close": 10.968, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.998, "high": 11.026, "low": 10.888, "close": 11.02, "volume": 3114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.07, "high": 11.094, "low": 10.928, "close": 10.946, "volume": 55746}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.922, "high": 11.028, "low": 10.874, "close": 10.92, "volume": 7550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.978, "high": 10.984, "low": 10.74, "close": 10.842, "volume": 46500}, "trend_line": null, "activity_lines": {"activity_5": 10.915733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.938, "high": 11.282, "low": 10.932, "close": 11.238, "volume": 57786}, "trend_line": null, "activity_lines": {"activity_5": 11.015333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10.966, 10.998, 11.07, 10.922, 10.978, 10.938], "highs": [10.968, 11.026, 11.094, 11.028, 10.984, 11.282], "lows": [10.966, 10.888, 10.928, 10.874, 10.74, 10.932], "closes": [10.968, 11.02, 10.946, 10.92, 10.842, 11.238], "volumes": [2, 3114, 55746, 7550, 46500, 57786], "sma": {"5": [null, null, null, null, 10.9392, 10.9932], "10": [null, null, null, null, null, null], "20": [null, null, null, null, null, null], "30": [null, null, null, null, null, null], "50": [null, null, null, null, null, null], "200": [null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10.9392, 11.0388], "10": [null, null, null, null, null, null], "20": [null, null, null, null, null, null], "30": [null, null, null, null, null, null], "50": [null, null, null, null, null, null], "200": [null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10.915733, 11.015333], "10": [null, null, null, null, null, null], "20": [null, null, null, null, null, null], "30": [null, null, null, null, null, null], "50": [null, null, null, null, null, null], "200": [null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null], "macd": [null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null], "atr": [null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null], "cmf": [null, null, null, null, null, null], "obv": [0, 3114, -52632, -60182, -106682, -48896], "adx": [null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null], "ad": [2.0, 2845.0, -40811.0, -43851.0, -51474.0, -8217.0], "vol_avg10": [null, null, null, null, null, null], "vol_trend": [null, null, null, null, null, null], "cci20": [null, null, null, null, null, null], "roc14": [null, null, null, null, null, null], "aroon": [null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null], "trix15": [null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null], "coppock": [null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null], "thermo_temp": [null, 0.138, 0.166, 0.154, 0.244, 0.44], "thermo_ema": [null, null, null, null, null, null], "vi_plus": [null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null], "force_index": [null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null], "mfi14": [null, null, null, null, null, null], "eom14": [null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null], "hv20": [null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 10.915733, 11.015333], "market_activity_min_gap": [null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null], "market_activity_signal": [null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null], "smi": [null, null, null, 0.14, 0.1087, 0.0873], "weekly_rs": {"dates": ["2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10.968, 11.02, 10.946, 10.92, 10.842, 11.238], "trend_signal": [0.0, 0.286194, 0.42715, 0.386601, 0.412732, 0.275085], "smoothed_trend_signal": [0.0, 0.329415, 0.334448, 0.349891, 0.353143, 0.350803], "avg_distance": [-0.1911001911001822, 0.2821002821002874, -0.39130039130038463, -0.6279006279006194, -1.3377013377013238, 2.2659022659022714], "avg_trend_signal": 0.2979603333333333, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10.619909999999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 11.7999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(239,68,68,0.194)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.276)", "rgba(16,185,129,0.343)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-10", "momentum": "0.329415", "trend_signal": "0.286194", "avg_distance": "0.738628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.334448", "trend_signal": "0.427150", "avg_distance": "-0.391300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.349891", "trend_signal": "0.386601", "avg_distance": "-0.627901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.353143", "trend_signal": "0.412732", "avg_distance": "-1.337701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.350803", "trend_signal": "0.275085", "avg_distance": "2.265902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4857af4f-face-4b0f-b408-763a247d79de/", "share_image": "https://sharemaestro.com/terminal/4857af4f-face-4b0f-b408-763a247d79de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}