{"ticker": {"uuid": "485c645a-0725-4312-bdec-3c90aa1ee54b", "symbol": "WDAY", "name": "Workday Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDAY rose 9.84%, moving from 133.09 to 146.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.78 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 49.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "146.19"}, {"label": "12-Week Change", "value": "9.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.78"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126.07, "high": 146.52, "low": 121.7147, "close": 146.19, "volume": 24894380}, "trend_line": 167.0305, "activity_lines": {"activity_5": 133.410667, "activity_10": 128.947818, "activity_20": 132.160429, "activity_30": 145.847763}, "trend_signal": 0, "fair_value": 229.957853, "relative_strength": -39.784715, "rate_of_change": -1.8361705894066536, "market_dynamics": 0.399163, "expectation": {"probability": 49.4112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 212.0, "high": 216.63, "low": 201.42, "close": 204.38, "volume": 10163183}, "trend_line": 182.730667, "activity_lines": {"activity_5": 206.552667, "activity_10": 199.458364, "activity_20": 195.449476, "activity_30": 190.560172}, "trend_signal": 1, "fair_value": 212.311731, "relative_strength": 0.964357, "rate_of_change": 0.8727589877380328, "market_dynamics": 0.564576, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 205.54, "high": 226.055, "low": 205.16, "close": 222.4, "volume": 11554278}, "trend_line": 185.252667, "activity_lines": {"activity_5": 213.191333, "activity_10": 204.224182, "activity_20": 198.360286, "activity_30": 193.119484}, "trend_signal": 1, "fair_value": 212.560705, "relative_strength": 5.524901, "rate_of_change": 1.3801733673965035, "market_dynamics": 0.92203, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 220.39, "high": 225.585, "low": 217.14, "close": 222.25, "volume": 7765950}, "trend_line": 187.695, "activity_lines": {"activity_5": 217.137333, "activity_10": 208.497455, "activity_20": 201.043762, "activity_30": 195.506409}, "trend_signal": 1, "fair_value": 212.78359, "relative_strength": 6.541691, "rate_of_change": 1.3183794001734888, "market_dynamics": 0.870699, "expectation": {"probability": 46.6037, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 221.1, "high": 230.62, "low": 219.085, "close": 225.89, "volume": 10007457}, "trend_line": 189.525, "activity_lines": {"activity_5": 220.527333, "activity_10": 212.919636, "activity_20": 203.900571, "activity_30": 197.970602}, "trend_signal": 1, "fair_value": 213.02359, "relative_strength": 5.904243, "rate_of_change": 0.97498601454488, "market_dynamics": 0.902783, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 225.58, "high": 226.38, "low": 216.79, "close": 218.73, "volume": 5394336}, "trend_line": 191.162667, "activity_lines": {"activity_5": 220.876, "activity_10": 215.405455, "activity_20": 205.889571, "activity_30": 199.854796}, "trend_signal": 1, "fair_value": 213.170064, "relative_strength": 3.120074, "rate_of_change": 0.8640902255639062, "market_dynamics": 0.930117, "expectation": {"probability": 46.0889, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 218.0, "high": 225.23, "low": 217.91, "close": 223.91, "volume": 9621599}, "trend_line": 192.785667, "activity_lines": {"activity_5": 222.602667, "activity_10": 218.240545, "activity_20": 208.215095, "activity_30": 201.967527}, "trend_signal": 1, "fair_value": 213.433397, "relative_strength": 1.634496, "rate_of_change": 0.8490151479211108, "market_dynamics": 0.877198, "expectation": {"probability": 44.6589, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 223.82, "high": 234.8, "low": 221.79, "close": 225.05, "volume": 11819079}, "trend_line": 194.799333, "activity_lines": {"activity_5": 223.407333, "activity_10": 220.511455, "activity_20": 210.455, "activity_30": 204.049097}, "trend_signal": 1, "fair_value": 213.704359, "relative_strength": 2.728699, "rate_of_change": 1.0445102228476355, "market_dynamics": 0.981645, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 224.14, "high": 236.27, "low": 221.2, "close": 235.0, "volume": 9190421}, "trend_line": 197.055, "activity_lines": {"activity_5": 227.352, "activity_10": 223.822545, "activity_20": 213.483, "activity_30": 206.642688}, "trend_signal": 1, "fair_value": 214.051026, "relative_strength": 4.668713, "rate_of_change": 1.157943903226823, "market_dynamics": 1.023078, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 235.15, "high": 240.18, "low": 225.82, "close": 230.12, "volume": 6556810}, "trend_line": 199.354333, "activity_lines": {"activity_5": 228.82, "activity_10": 225.532, "activity_20": 215.776095, "activity_30": 208.775914}, "trend_signal": 1, "fair_value": 214.388526, "relative_strength": 5.258407, "rate_of_change": 1.1668483418334932, "market_dynamics": 1.151657, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 229.3, "high": 233.73, "low": 224.0, "close": 226.46, "volume": 5886744}, "trend_line": 201.331333, "activity_lines": {"activity_5": 228.786, "activity_10": 226.320545, "activity_20": 217.523714, "activity_30": 210.524667}, "trend_signal": 1, "fair_value": 214.676218, "relative_strength": 4.946114, "rate_of_change": 0.9917015448066554, "market_dynamics": 1.060618, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 225.08, "high": 234.9, "low": 218.44, "close": 224.42, "volume": 6875330}, "trend_line": 203.032, "activity_lines": {"activity_5": 227.556667, "activity_10": 226.502545, "activity_20": 218.905476, "activity_30": 212.014258}, "trend_signal": 1, "fair_value": 214.879872, "relative_strength": 6.002918, "rate_of_change": 0.8447105448807662, "market_dynamics": 0.85553, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 224.85, "high": 239.33, "low": 224.49, "close": 236.97, "volume": 13168749}, "trend_line": 205.009, "activity_lines": {"activity_5": 230.476667, "activity_10": 228.602, "activity_20": 221.397333, "activity_30": 214.203806}, "trend_signal": 1, "fair_value": 214.835577, "relative_strength": 9.742474, "rate_of_change": 0.9737381299499465, "market_dynamics": 0.858956, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 237.33, "high": 249.26, "low": 234.7601, "close": 248.49, "volume": 8425284}, "trend_line": 207.097, "activity_lines": {"activity_5": 236.442, "activity_10": 232.531091, "activity_20": 224.795095, "activity_30": 217.009032}, "trend_signal": 1, "fair_value": 215.045128, "relative_strength": 10.522013, "rate_of_change": 1.0184918710885973, "market_dynamics": 0.900544, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 246.65, "high": 252.29, "low": 244.65, "close": 250.63, "volume": 4478200}, "trend_line": 209.223, "activity_lines": {"activity_5": 242.221333, "activity_10": 236.372182, "activity_20": 228.137381, "activity_30": 219.817613}, "trend_signal": 1, "fair_value": 215.329936, "relative_strength": 12.553746, "rate_of_change": 1.0265720894073813, "market_dynamics": 0.988636, "expectation": {"probability": 47.0459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 249.82, "high": 252.72, "low": 239.59, "close": 240.86, "volume": 7695446}, "trend_line": 211.058333, "activity_lines": {"activity_5": 243.376667, "activity_10": 237.987091, "activity_20": 230.26519, "activity_30": 221.85871}, "trend_signal": 1, "fair_value": 215.588974, "relative_strength": 8.266507, "rate_of_change": 0.8772137862472058, "market_dynamics": 1.102724, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 240.39, "high": 244.61, "low": 229.71, "close": 230.82, "volume": 6701932}, "trend_line": 212.648, "activity_lines": {"activity_5": 240.225333, "activity_10": 237.374182, "activity_20": 231.176238, "activity_30": 223.133656}, "trend_signal": 1, "fair_value": 215.685385, "relative_strength": 7.021147, "rate_of_change": 0.7531884561980272, "market_dynamics": 0.639422, "expectation": {"probability": 48.5339, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 229.64, "high": 233.84, "low": 202.65, "close": 214.85, "volume": 17712713}, "trend_line": 213.424667, "activity_lines": {"activity_5": 231.324, "activity_10": 233.732, "activity_20": 230.331381, "activity_30": 223.27572}, "trend_signal": 1, "fair_value": 215.65891, "relative_strength": -0.566839, "rate_of_change": 0.36523597682555364, "market_dynamics": 0.194594, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 214.85, "high": 216.31, "low": 202.01, "close": 213.63, "volume": 11738866}, "trend_line": 214.603333, "activity_lines": {"activity_5": 223.490667, "activity_10": 230.053455, "activity_20": 229.217524, "activity_30": 223.288968}, "trend_signal": 1, "fair_value": 215.581346, "relative_strength": -2.917264, "rate_of_change": 0.5522632489336354, "market_dynamics": -0.312265, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 212.41, "high": 223.49, "low": 212.01, "close": 214.89, "volume": 7284412}, "trend_line": 215.474, "activity_lines": {"activity_5": 218.401333, "activity_10": 226.992545, "activity_20": 228.138333, "activity_30": 223.307462}, "trend_signal": 1, "fair_value": 215.488013, "relative_strength": -2.652603, "rate_of_change": 0.40570991504591286, "market_dynamics": -0.838036, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 216.29, "high": 220.2699, "low": 209.805, "close": 211.16, "volume": 5750197}, "trend_line": 216.165, "activity_lines": {"activity_5": 214.451333, "activity_10": 223.530364, "activity_20": 226.709524, "activity_30": 223.02914}, "trend_signal": 0, "fair_value": 215.404808, "relative_strength": -1.614851, "rate_of_change": 0.32068834290912246, "market_dynamics": -1.036962, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 210.7, "high": 213.46, "low": 203.85, "close": 206.01, "volume": 6182994}, "trend_line": 216.147333, "activity_lines": {"activity_5": 210.764667, "activity_10": 219.41, "activity_20": 224.801381, "activity_30": 222.373978}, "trend_signal": 0, "fair_value": 215.378462, "relative_strength": -1.532727, "rate_of_change": -0.00817292346123969, "market_dynamics": -1.195734, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 207.43, "high": 220.95, "low": 204.78, "close": 218.41, "volume": 7613703}, "trend_line": 216.867333, "activity_lines": {"activity_5": 212.865333, "activity_10": 217.878909, "activity_20": 224.066429, "activity_30": 222.519957}, "trend_signal": 0, "fair_value": 215.336218, "relative_strength": -2.242887, "rate_of_change": 0.33310612257242095, "market_dynamics": -1.193515, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 218.4, "high": 232.0, "low": 214.91, "close": 230.01, "volume": 6869111}, "trend_line": 218.066333, "activity_lines": {"activity_5": 218.595333, "activity_10": 218.794364, "activity_20": 224.455238, "activity_30": 223.367871}, "trend_signal": 1, "fair_value": 215.387564, "relative_strength": -0.143428, "rate_of_change": 0.5528725711769527, "market_dynamics": -1.038668, "expectation": {"probability": 42.9139, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 225.13, "high": 235.46, "low": 223.0, "close": 231.66, "volume": 6961067}, "trend_line": 219.422, "activity_lines": {"activity_5": 223.783333, "activity_10": 220.345818, "activity_20": 224.964238, "activity_30": 224.244882}, "trend_signal": 1, "fair_value": 215.530256, "relative_strength": -1.672887, "rate_of_change": 0.6216764327393954, "market_dynamics": -0.807888, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 233.76, "high": 238.99, "low": 232.52, "close": 236.61, "volume": 4365801}, "trend_line": 221.104333, "activity_lines": {"activity_5": 229.503333, "activity_10": 223.142182, "activity_20": 225.91719, "activity_30": 225.353785}, "trend_signal": 1, "fair_value": 215.611987, "relative_strength": -0.731429, "rate_of_change": 0.7667111775482859, "market_dynamics": -0.552473, "expectation": {"probability": 44.2832, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 236.66, "high": 273.63, "low": 234.45, "close": 272.92, "volume": 20905842}, "trend_line": 224.152333, "activity_lines": {"activity_5": 245.63, "activity_10": 232.617636, "activity_20": 230.243095, "activity_30": 228.696731}, "trend_signal": 1, "fair_value": 215.937244, "relative_strength": 13.976848, "rate_of_change": 1.3785347209817014, "market_dynamics": -0.018474, "expectation": {"probability": 46.2802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 269.27, "high": 274.85, "low": 263.6, "close": 273.41, "volume": 11180985}, "trend_line": 227.174, "activity_lines": {"activity_5": 257.459333, "activity_10": 241.416727, "activity_20": 234.382286, "activity_30": 231.874645}, "trend_signal": 1, "fair_value": 216.284487, "relative_strength": 13.206979, "rate_of_change": 1.3480417355281364, "market_dynamics": 0.368554, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 274.59, "high": 279.832, "low": 269.64, "close": 272.7, "volume": 13434883}, "trend_line": 229.740333, "activity_lines": {"activity_5": 265.385333, "activity_10": 249.022, "activity_20": 238.223571, "activity_30": 234.811806}, "trend_signal": 1, "fair_value": 216.485192, "relative_strength": 9.143738, "rate_of_change": 1.129677251798175, "market_dynamics": 0.745568, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 272.37, "high": 275.81, "low": 270.09, "close": 272.57, "volume": 6441731}, "trend_line": 231.623667, "activity_lines": {"activity_5": 270.422, "activity_10": 255.529636, "activity_20": 241.872952, "activity_30": 237.575011}, "trend_signal": 1, "fair_value": 216.637821, "relative_strength": 7.904726, "rate_of_change": 0.8197663751101201, "market_dynamics": 1.027408, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 272.57, "high": 277.63, "low": 272.44, "close": 276.06, "volume": 3364161}, "trend_line": 233.709, "activity_lines": {"activity_5": 273.894667, "activity_10": 261.623091, "activity_20": 245.652571, "activity_30": 240.441871}, "trend_signal": 1, "fair_value": 216.871474, "relative_strength": 8.785139, "rate_of_change": 0.9003108477684154, "market_dynamics": 0.9335, "expectation": {"probability": 46.2714, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 273.73, "high": 274.9299, "low": 263.88, "close": 265.8, "volume": 6839185}, "trend_line": 235.756333, "activity_lines": {"activity_5": 271.317333, "activity_10": 264.671091, "activity_20": 248.218857, "activity_30": 242.512258}, "trend_signal": 1, "fair_value": 217.116026, "relative_strength": 7.891249, "rate_of_change": 0.8760180395277926, "market_dynamics": 0.88801, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 265.55, "high": 283.34, "low": 265.11, "close": 283.24, "volume": 6590933}, "trend_line": 237.784333, "activity_lines": {"activity_5": 275.028, "activity_10": 269.802909, "activity_20": 252.249048, "activity_30": 245.57572}, "trend_signal": 1, "fair_value": 217.505, "relative_strength": 11.055994, "rate_of_change": 0.8602101899845853, "market_dynamics": 0.849997, "expectation": {"probability": 47.2568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 282.52, "high": 290.46, "low": 276.64, "close": 289.99, "volume": 4730751}, "trend_line": 240.042333, "activity_lines": {"activity_5": 280.333333, "activity_10": 274.983273, "activity_20": 256.701762, "activity_30": 248.943828}, "trend_signal": 1, "fair_value": 217.854103, "relative_strength": 10.324188, "rate_of_change": 0.9495999889950738, "market_dynamics": 0.866203, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 291.67, "high": 298.0, "low": 286.76, "close": 288.63, "volume": 5662647}, "trend_line": 242.133667, "activity_lines": {"activity_5": 284.032667, "activity_10": 278.825818, "activity_20": 260.827333, "activity_30": 252.078516}, "trend_signal": 1, "fair_value": 218.245769, "relative_strength": 8.866318, "rate_of_change": 0.8712354916163847, "market_dynamics": 0.892319, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 288.63, "high": 297.635, "low": 288.63, "close": 294.74, "volume": 5424039}, "trend_line": 244.667333, "activity_lines": {"activity_5": 288.698, "activity_10": 282.743455, "activity_20": 265.353857, "activity_30": 255.472473}, "trend_signal": 1, "fair_value": 218.443141, "relative_strength": 9.567953, "rate_of_change": 1.0463914545183883, "market_dynamics": 0.944414, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 294.58, "high": 308.95, "low": 284.6329, "close": 304.89, "volume": 6436901}, "trend_line": 247.366667, "activity_lines": {"activity_5": 295.501333, "activity_10": 287.449636, "activity_20": 270.590476, "activity_30": 259.357806}, "trend_signal": 1, "fair_value": 218.593974, "relative_strength": 11.018303, "rate_of_change": 1.103267022573869, "market_dynamics": 1.004142, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 301.76, "high": 306.57, "low": 290.305, "close": 302.67, "volume": 7547973}, "trend_line": 249.954, "activity_lines": {"activity_5": 298.958667, "activity_10": 291.170909, "activity_20": 275.262952, "activity_30": 262.925763}, "trend_signal": 1, "fair_value": 218.762756, "relative_strength": 11.58941, "rate_of_change": 1.0459505443391048, "market_dynamics": 1.098148, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 303.0, "high": 309.855, "low": 294.675, "close": 305.88, "volume": 6062640}, "trend_line": 252.316667, "activity_lines": {"activity_5": 302.190667, "activity_10": 294.943818, "activity_20": 279.822952, "activity_30": 266.533892}, "trend_signal": 1, "fair_value": 219.151859, "relative_strength": 10.937523, "rate_of_change": 0.9452407242932649, "market_dynamics": 1.183341, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 308.0, "high": 311.28, "low": 289.25, "close": 291.92, "volume": 19854940}, "trend_line": 254.376667, "activity_lines": {"activity_5": 299.71, "activity_10": 295.575273, "activity_20": 282.614143, "activity_30": 269.088946}, "trend_signal": 1, "fair_value": 219.503782, "relative_strength": 3.74013, "rate_of_change": 0.8164343737149962, "market_dynamics": 1.160262, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 279.0, "high": 279.36, "low": 262.56, "close": 264.32, "volume": 20843061}, "trend_line": 255.638667, "activity_lines": {"activity_5": 287.81, "activity_10": 290.836727, "activity_20": 282.409952, "activity_30": 269.730452}, "trend_signal": 1, "fair_value": 219.578077, "relative_strength": -4.600014, "rate_of_change": 0.4961146849211608, "market_dynamics": 0.773401, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 263.94, "high": 272.95, "low": 263.12, "close": 268.27, "volume": 10625237}, "trend_line": 257.100333, "activity_lines": {"activity_5": 279.254667, "activity_10": 287.029818, "activity_20": 282.32881, "activity_30": 270.545376}, "trend_signal": 1, "fair_value": 219.687308, "relative_strength": -2.023769, "rate_of_change": 0.571770310474972, "market_dynamics": 0.275761, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 270.65, "high": 280.26, "low": 269.01, "close": 277.5, "volume": 7924017}, "trend_line": 258.451333, "activity_lines": {"activity_5": 276.217333, "activity_10": 284.856182, "activity_20": 282.830238, "activity_30": 271.861484}, "trend_signal": 1, "fair_value": 219.865769, "relative_strength": -1.625888, "rate_of_change": 0.5254757876956928, "market_dynamics": -0.197628, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 277.7, "high": 279.99, "low": 270.47, "close": 272.75, "volume": 5294822}, "trend_line": 259.26, "activity_lines": {"activity_5": 273.274667, "activity_10": 281.923273, "activity_20": 282.597905, "activity_30": 272.783978}, "trend_signal": 1, "fair_value": 219.979744, "relative_strength": -2.694269, "rate_of_change": 0.312889467666245, "market_dynamics": -0.638842, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 272.77, "high": 275.76, "low": 265.54, "close": 268.32, "volume": 6993609}, "trend_line": 259.849667, "activity_lines": {"activity_5": 271.064, "activity_10": 278.498364, "activity_20": 281.740143, "activity_30": 273.368495}, "trend_signal": 1, "fair_value": 220.048397, "relative_strength": -3.464915, "rate_of_change": 0.22744233587904802, "market_dynamics": -0.763537, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 267.56, "high": 271.95, "low": 263.38, "close": 263.69, "volume": 6668418}, "trend_line": 260.610667, "activity_lines": {"activity_5": 268.883333, "activity_10": 274.600909, "activity_20": 280.266857, "activity_30": 273.616258}, "trend_signal": 1, "fair_value": 220.095449, "relative_strength": -4.621036, "rate_of_change": 0.2928616414197549, "market_dynamics": -0.80184, "expectation": {"probability": 48.4703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 264.83, "high": 266.15, "low": 250.52, "close": 252.22, "volume": 7482301}, "trend_line": 261.324, "activity_lines": {"activity_5": 262.921333, "activity_10": 269.182545, "activity_20": 277.572238, "activity_30": 273.074925}, "trend_signal": 1, "fair_value": 220.07891, "relative_strength": -3.576028, "rate_of_change": 0.2737159642049626, "market_dynamics": -0.90918, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 254.35, "high": 259.34, "low": 250.59, "close": 251.04, "volume": 7544140}, "trend_line": 262.530333, "activity_lines": {"activity_5": 257.636, "activity_10": 264.507273, "activity_20": 274.86381, "activity_30": 272.411441}, "trend_signal": 0, "fair_value": 220.104808, "relative_strength": -7.672198, "rate_of_change": 0.46162350185974965, "market_dynamics": -0.976944, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 251.33, "high": 258.0, "low": 241.14, "close": 255.78, "volume": 14712598}, "trend_line": 263.935333, "activity_lines": {"activity_5": 255.694667, "activity_10": 261.632545, "activity_20": 272.713333, "activity_30": 271.975935}, "trend_signal": 0, "fair_value": 220.227051, "relative_strength": -6.957819, "rate_of_change": 0.5351762533284219, "market_dynamics": -0.928924, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 252.29, "high": 252.29, "low": 245.89, "close": 246.34, "volume": 10163080}, "trend_line": 264.983667, "activity_lines": {"activity_5": 251.738, "activity_10": 257.952364, "activity_20": 269.744381, "activity_30": 270.840753}, "trend_signal": 0, "fair_value": 220.339679, "relative_strength": -11.701891, "rate_of_change": 0.3971935049711632, "market_dynamics": -0.981429, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 246.17, "high": 259.48, "low": 246.12, "close": 257.93, "volume": 9999290}, "trend_line": 266.542667, "activity_lines": {"activity_5": 253.11, "activity_10": 257.208182, "activity_20": 268.004143, "activity_30": 270.385677}, "trend_signal": 0, "fair_value": 220.509615, "relative_strength": -9.49264, "rate_of_change": 0.5883381484036784, "market_dynamics": -0.948154, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 256.03, "high": 263.66, "low": 219.39, "close": 220.91, "volume": 26054336}, "trend_line": 267.039333, "activity_lines": {"activity_5": 242.526, "activity_10": 249.849273, "activity_20": 262.824524, "activity_30": 267.441634}, "trend_signal": 0, "fair_value": 220.459551, "relative_strength": -23.198413, "rate_of_change": 0.18633639619131023, "market_dynamics": -0.920992, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 219.04, "high": 219.53, "low": 204.52, "close": 211.45, "volume": 24665274}, "trend_line": 266.807333, "activity_lines": {"activity_5": 230.876, "activity_10": 241.631455, "activity_20": 256.957714, "activity_30": 263.855226}, "trend_signal": 0, "fair_value": 220.383526, "relative_strength": -24.99208, "rate_of_change": -0.08687858728285952, "market_dynamics": -1.012969, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 210.07, "high": 217.16, "low": 207.56, "close": 215.56, "volume": 14426452}, "trend_line": 266.325667, "activity_lines": {"activity_5": 223.235333, "activity_10": 235.361818, "activity_20": 251.82419, "activity_30": 260.548946}, "trend_signal": 0, "fair_value": 220.290385, "relative_strength": -25.293832, "rate_of_change": -0.18052952090339222, "market_dynamics": -1.052074, "expectation": {"probability": 46.5694, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 213.38, "high": 215.27, "low": 207.0, "close": 209.48, "volume": 11106323}, "trend_line": 265.586333, "activity_lines": {"activity_5": 216.249333, "activity_10": 229.026545, "activity_20": 246.466048, "activity_30": 256.881484}, "trend_signal": 0, "fair_value": 220.117244, "relative_strength": -29.487094, "rate_of_change": -0.27760523735024956, "market_dynamics": -1.136084, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 207.76, "high": 219.7, "low": 207.18, "close": 219.09, "volume": 12489527}, "trend_line": 265.002333, "activity_lines": {"activity_5": 214.924, "activity_10": 225.508364, "activity_20": 242.400048, "activity_30": 253.88172}, "trend_signal": 0, "fair_value": 219.963974, "relative_strength": -26.037221, "rate_of_change": -0.21989083301210502, "market_dynamics": -1.148966, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 218.22, "high": 225.41, "low": 215.81, "close": 223.56, "volume": 10416193}, "trend_line": 263.357, "activity_lines": {"activity_5": 217.678, "activity_10": 223.613818, "activity_20": 239.12, "activity_30": 251.208022}, "trend_signal": 0, "fair_value": 219.869487, "relative_strength": -24.128942, "rate_of_change": -0.6208749113163443, "market_dynamics": -1.173277, "expectation": {"probability": 44.6456, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 223.0, "high": 229.35, "low": 219.57, "close": 229.13, "volume": 5787162}, "trend_line": 261.881, "activity_lines": {"activity_5": 222.112, "activity_10": 223.253091, "activity_20": 236.757714, "activity_30": 248.999828}, "trend_signal": 0, "fair_value": 219.800192, "relative_strength": -24.581726, "rate_of_change": -0.5604559590214256, "market_dynamics": -1.106398, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 226.51, "high": 230.34, "low": 220.335, "close": 230.02, "volume": 9520962}, "trend_line": 260.458333, "activity_lines": {"activity_5": 225.664, "activity_10": 223.452545, "activity_20": 234.830381, "activity_30": 246.94428}, "trend_signal": 0, "fair_value": 219.816154, "relative_strength": -23.772763, "rate_of_change": -0.5432494148105399, "market_dynamics": -0.965314, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 230.7, "high": 237.48, "low": 218.46, "close": 227.49, "volume": 11141323}, "trend_line": 258.955667, "activity_lines": {"activity_5": 227.408667, "activity_10": 223.660364, "activity_20": 233.023333, "activity_30": 244.81729}, "trend_signal": 0, "fair_value": 219.733397, "relative_strength": -21.195565, "rate_of_change": -0.5769314357087498, "market_dynamics": -0.83889, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 228.92, "high": 232.87, "low": 220.46, "close": 228.64, "volume": 8682641}, "trend_line": 257.375, "activity_lines": {"activity_5": 228.336, "activity_10": 224.42, "activity_20": 231.632619, "activity_30": 242.861441}, "trend_signal": 0, "fair_value": 219.696474, "relative_strength": -18.379796, "rate_of_change": -0.610400621199769, "market_dynamics": -0.633636, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 228.63, "high": 231.24, "low": 212.13, "close": 214.86, "volume": 7858808}, "trend_line": 255.677, "activity_lines": {"activity_5": 224.033333, "activity_10": 223.206727, "activity_20": 229.099429, "activity_30": 240.118538}, "trend_signal": 0, "fair_value": 219.562756, "relative_strength": -20.504643, "rate_of_change": -0.659737736765423, "market_dynamics": -0.52162, "expectation": {"probability": 47.5211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 199.99, "high": 220.05, "low": 199.81, "close": 211.95, "volume": 11541297}, "trend_line": 253.300667, "activity_lines": {"activity_5": 219.340667, "activity_10": 221.574364, "activity_20": 226.543429, "activity_30": 237.297441}, "trend_signal": 0, "fair_value": 219.404231, "relative_strength": -21.489218, "rate_of_change": -0.9294277545496811, "market_dynamics": -0.436814, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 211.95, "high": 232.97, "low": 209.73, "close": 231.74, "volume": 10739334}, "trend_line": 251.359, "activity_lines": {"activity_5": 222.39, "activity_10": 223.531091, "activity_20": 226.184333, "activity_30": 235.90643}, "trend_signal": 0, "fair_value": 219.377244, "relative_strength": -18.232109, "rate_of_change": -0.7665463431251033, "market_dynamics": -0.226458, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 229.94, "high": 265.7, "low": 229.505, "close": 259.95, "volume": 20689770}, "trend_line": 250.403, "activity_lines": {"activity_5": 234.728, "activity_10": 230.322727, "activity_20": 228.70719, "activity_30": 236.460688}, "trend_signal": 0, "fair_value": 219.317436, "relative_strength": -8.893578, "rate_of_change": -0.3803325124622621, "market_dynamics": 0.15164, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 260.0, "high": 266.82, "low": 257.4501, "close": 263.19, "volume": 10779092}, "trend_line": 249.351333, "activity_lines": {"activity_5": 245.982, "activity_10": 236.785818, "activity_20": 231.578476, "activity_30": 237.285656}, "trend_signal": 0, "fair_value": 219.224167, "relative_strength": -6.70354, "rate_of_change": -0.41998977648030594, "market_dynamics": 0.520468, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 262.99, "high": 265.5651, "low": 251.25, "close": 254.6, "volume": 6416723}, "trend_line": 247.675, "activity_lines": {"activity_5": 252.069333, "activity_10": 240.885273, "activity_20": 233.634048, "activity_30": 237.62428}, "trend_signal": 0, "fair_value": 219.141282, "relative_strength": -3.857934, "rate_of_change": -0.6722775370124047, "market_dynamics": 0.780041, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 248.705, "high": 256.75, "low": 247.84, "close": 250.05, "volume": 9851430}, "trend_line": 245.921, "activity_lines": {"activity_5": 253.990667, "activity_10": 243.593091, "activity_20": 235.244952, "activity_30": 237.777505}, "trend_signal": 0, "fair_value": 219.022949, "relative_strength": -10.496735, "rate_of_change": -0.7081861310184795, "market_dynamics": 0.907122, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 250.22, "high": 257.21, "low": 243.49, "close": 248.29, "volume": 12797691}, "trend_line": 244.001333, "activity_lines": {"activity_5": 252.785333, "activity_10": 245.600545, "activity_20": 236.692952, "activity_30": 237.930344}, "trend_signal": 0, "fair_value": 218.893846, "relative_strength": -12.049718, "rate_of_change": -0.7806031205143131, "market_dynamics": 0.849625, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 248.92, "high": 249.3076, "low": 241.59, "close": 243.62, "volume": 6756398}, "trend_line": 242.391333, "activity_lines": {"activity_5": 248.92, "activity_10": 246.426727, "activity_20": 237.731857, "activity_30": 237.905742}, "trend_signal": 0, "fair_value": 218.823782, "relative_strength": -14.297232, "rate_of_change": -0.6598324608333125, "market_dynamics": 0.716643, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 243.16, "high": 246.91, "low": 233.33, "close": 242.35, "volume": 9363390}, "trend_line": 241.659, "activity_lines": {"activity_5": 245.72, "activity_10": 246.728727, "activity_20": 238.662762, "activity_30": 237.903075}, "trend_signal": 0, "fair_value": 218.736923, "relative_strength": -14.583648, "rate_of_change": -0.30212837684258753, "market_dynamics": 0.673087, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 240.03, "high": 246.649, "low": 234.49, "close": 240.9, "volume": 8369706}, "trend_line": 240.746667, "activity_lines": {"activity_5": 243.426, "activity_10": 246.517818, "activity_20": 239.529762, "activity_30": 237.854108}, "trend_signal": 0, "fair_value": 218.544038, "relative_strength": -15.844987, "rate_of_change": -0.37752908023288584, "market_dynamics": 0.530106, "expectation": {"probability": 45.2144, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 242.37, "high": 247.72, "low": 239.49, "close": 244.48, "volume": 7092670}, "trend_line": 239.646, "activity_lines": {"activity_5": 243.238667, "activity_10": 246.484364, "activity_20": 240.642524, "activity_30": 238.094968}, "trend_signal": 0, "fair_value": 218.311282, "relative_strength": -14.488102, "rate_of_change": -0.45718888394829393, "market_dynamics": 0.32693, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 243.26, "high": 247.09, "low": 235.48, "close": 237.71, "volume": 7314336}, "trend_line": 238.478, "activity_lines": {"activity_5": 241.166, "activity_10": 244.628545, "activity_20": 240.953238, "activity_30": 237.970065}, "trend_signal": 0, "fair_value": 217.976218, "relative_strength": -16.664, "rate_of_change": -0.48738556036820063, "market_dynamics": 0.213463, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 239.83, "high": 240.5, "low": 231.74, "close": 239.12, "volume": 6542176}, "trend_line": 237.504667, "activity_lines": {"activity_5": 240.268667, "activity_10": 242.920545, "activity_20": 241.292762, "activity_30": 238.011484}, "trend_signal": 1, "fair_value": 217.650577, "relative_strength": -14.505904, "rate_of_change": -0.4081437281426365, "market_dynamics": 0.059439, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 237.77, "high": 258.88, "low": 237.77, "close": 256.54, "volume": 7867633}, "trend_line": 237.266333, "activity_lines": {"activity_5": 245.478, "activity_10": 244.758545, "activity_20": 243.15019, "activity_30": 239.23957}, "trend_signal": 1, "fair_value": 217.394744, "relative_strength": -12.71193, "rate_of_change": -0.10034918598042072, "market_dynamics": 0.143173, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 257.27, "high": 278.98, "low": 255.01, "close": 259.41, "volume": 11211753}, "trend_line": 237.506, "activity_lines": {"activity_5": 250.698, "activity_10": 247.239273, "activity_20": 245.102619, "activity_30": 240.668194}, "trend_signal": 1, "fair_value": 217.220449, "relative_strength": -8.360197, "rate_of_change": 0.10101180263109523, "market_dynamics": 0.343257, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 261.03, "high": 271.5, "low": 256.13, "close": 267.75, "volume": 7795454}, "trend_line": 238.063, "activity_lines": {"activity_5": 257.464, "activity_10": 251.148909, "activity_20": 247.678619, "activity_30": 242.619419}, "trend_signal": 1, "fair_value": 217.157628, "relative_strength": -6.879832, "rate_of_change": 0.23452039106379963, "market_dynamics": 0.574033, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 272.5, "high": 276.0, "low": 237.1821, "close": 249.99, "volume": 24186797}, "trend_line": 237.87, "activity_lines": {"activity_5": 256.758667, "activity_10": 251.507636, "activity_20": 248.379286, "activity_30": 243.388903}, "trend_signal": 1, "fair_value": 217.048654, "relative_strength": -13.100386, "rate_of_change": -0.08107097701028032, "market_dynamics": 0.737155, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 246.45, "high": 272.605, "low": 246.27, "close": 266.42, "volume": 14482863}, "trend_line": 238.539333, "activity_lines": {"activity_5": 260.711333, "activity_10": 254.822727, "activity_20": 250.549619, "activity_30": 245.230839}, "trend_signal": 1, "fair_value": 216.963654, "relative_strength": -9.731179, "rate_of_change": 0.28138605120443716, "market_dynamics": 0.851307, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 291.6, "high": 294.0, "low": 268.56, "close": 273.67, "volume": 26443356}, "trend_line": 239.064, "activity_lines": {"activity_5": 265.260667, "activity_10": 259.041455, "activity_20": 253.225048, "activity_30": 247.497333}, "trend_signal": 1, "fair_value": 216.962308, "relative_strength": -7.46985, "rate_of_change": 0.21994988977352167, "market_dynamics": 0.957208, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 271.87, "high": 283.05, "low": 262.66, "close": 273.04, "volume": 63898022}, "trend_line": 240.801667, "activity_lines": {"activity_5": 268.458, "activity_10": 262.576182, "activity_20": 255.626048, "activity_30": 249.689333}, "trend_signal": 1, "fair_value": 216.930192, "relative_strength": -5.097872, "rate_of_change": 0.7268626811230533, "market_dynamics": 1.097588, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 270.11, "high": 272.0, "low": 263.27, "close": 266.24, "volume": 7373561}, "trend_line": 242.628, "activity_lines": {"activity_5": 268.48, "activity_10": 264.290182, "activity_20": 257.102381, "activity_30": 251.330516}, "trend_signal": 1, "fair_value": 216.885705, "relative_strength": -7.760095, "rate_of_change": 0.7584386863899812, "market_dynamics": 1.177048, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 263.57, "high": 264.52, "low": 250.09, "close": 252.84, "volume": 6885105}, "trend_line": 243.870667, "activity_lines": {"activity_5": 264.136, "activity_10": 263.172182, "activity_20": 257.044, "activity_30": 251.989355}, "trend_signal": 1, "fair_value": 216.902372, "relative_strength": -11.153849, "rate_of_change": 0.5121696589016979, "market_dynamics": 0.985932, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 254.14, "high": 257.505, "low": 246.85, "close": 249.71, "volume": 8329217}, "trend_line": 245.211667, "activity_lines": {"activity_5": 258.558667, "activity_10": 261.21, "activity_20": 256.587048, "activity_30": 252.366086}, "trend_signal": 1, "fair_value": 216.872885, "relative_strength": -9.639322, "rate_of_change": 0.5498816304955644, "market_dynamics": 0.637923, "expectation": {"probability": 47.883, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 248.24, "high": 256.32, "low": 244.88, "close": 249.64, "volume": 10898801}, "trend_line": 246.23, "activity_lines": {"activity_5": 254.072, "activity_10": 259.042545, "activity_20": 256.17219, "activity_30": 252.651785}, "trend_signal": 1, "fair_value": 216.898205, "relative_strength": -11.515158, "rate_of_change": 0.4152873362261283, "market_dynamics": 0.20716, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 250.46, "high": 260.205, "low": 247.46, "close": 258.28, "volume": 7648269}, "trend_line": 247.387333, "activity_lines": {"activity_5": 254.067333, "activity_10": 258.571455, "activity_20": 256.644714, "activity_30": 253.429204}, "trend_signal": 1, "fair_value": 217.027051, "relative_strength": -9.17889, "rate_of_change": 0.47002111846648365, "market_dynamics": -0.040566, "expectation": {"probability": 46.2111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 255.22, "high": 274.5, "low": 255.22, "close": 262.06, "volume": 9330067}, "trend_line": 248.485, "activity_lines": {"activity_5": 256.306667, "activity_10": 258.808182, "activity_20": 257.459714, "activity_30": 254.375828}, "trend_signal": 1, "fair_value": 217.189038, "relative_strength": -5.916647, "rate_of_change": 0.4437038011157997, "market_dynamics": -0.089589, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 259.73, "high": 283.68, "low": 254.735, "close": 271.89, "volume": 12633308}, "trend_line": 249.880667, "activity_lines": {"activity_5": 262.101333, "activity_10": 260.935636, "activity_20": 259.153714, "activity_30": 255.885828}, "trend_signal": 1, "fair_value": 217.439808, "relative_strength": -1.861785, "rate_of_change": 0.5616705233716218, "market_dynamics": 0.020378, "expectation": {"probability": 48.1736, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 274.67, "high": 277.23, "low": 254.28, "close": 258.05, "volume": 9375903}, "trend_line": 250.899333, "activity_lines": {"activity_5": 262.012667, "activity_10": 260.148545, "activity_20": 259.417238, "activity_30": 256.412882}, "trend_signal": 1, "fair_value": 217.719167, "relative_strength": -8.739348, "rate_of_change": 0.40766098963551445, "market_dynamics": -0.028101, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 257.05, "high": 265.76, "low": 255.24, "close": 256.39, "volume": 9375979}, "trend_line": 251.824333, "activity_lines": {"activity_5": 260.814667, "activity_10": 259.211818, "activity_20": 259.453952, "activity_30": 256.767118}, "trend_signal": 1, "fair_value": 217.91891, "relative_strength": -6.503164, "rate_of_change": 0.36867375809244696, "market_dynamics": -0.14722, "expectation": {"probability": 49.237, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 255.18, "high": 281.0, "low": 251.03, "close": 263.34, "volume": 20770170}, "trend_line": 253.440333, "activity_lines": {"activity_5": 261.483333, "activity_10": 259.852909, "activity_20": 260.085714, "activity_30": 257.510065}, "trend_signal": 1, "fair_value": 218.067179, "relative_strength": -0.06517, "rate_of_change": 0.6417171767114395, "market_dynamics": -0.226086, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 264.26, "high": 264.72, "low": 245.45, "close": 252.38, "volume": 9779892}, "trend_line": 254.788, "activity_lines": {"activity_5": 258.161333, "activity_10": 258.677636, "activity_20": 259.56681, "activity_30": 257.441656}, "trend_signal": 1, "fair_value": 218.243269, "relative_strength": -0.693925, "rate_of_change": 0.531749222409679, "market_dynamics": -0.519787, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 249.92, "high": 251.45, "low": 235.56, "close": 244.17, "volume": 11070847}, "trend_line": 255.202333, "activity_lines": {"activity_5": 252.748, "activity_10": 256.261636, "activity_20": 258.228381, "activity_30": 256.756624}, "trend_signal": 0, "fair_value": 218.246923, "relative_strength": -1.079268, "rate_of_change": 0.16261872615664755, "market_dynamics": -0.682576, "expectation": {"probability": 46.3239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 243.41, "high": 256.165, "low": 242.45, "close": 249.49, "volume": 10142578}, "trend_line": 254.853667, "activity_lines": {"activity_5": 250.956, "activity_10": 254.970545, "activity_20": 257.365857, "activity_30": 256.388086}, "trend_signal": 0, "fair_value": 218.32, "relative_strength": 1.227716, "rate_of_change": -0.13662335916028187, "market_dynamics": -0.785971, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 252.89, "high": 254.135, "low": 236.027, "close": 238.49, "volume": 7184830}, "trend_line": 254.030333, "activity_lines": {"activity_5": 246.068, "activity_10": 251.683455, "activity_20": 255.406333, "activity_30": 255.332366}, "trend_signal": 0, "fair_value": 218.32359, "relative_strength": -0.516458, "rate_of_change": -0.32306146883889586, "market_dynamics": -1.076993, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 236.67, "high": 237.41, "low": 216.11, "close": 217.14, "volume": 17782096}, "trend_line": 252.781667, "activity_lines": {"activity_5": 235.256667, "activity_10": 244.717273, "activity_20": 251.499429, "activity_30": 252.952344}, "trend_signal": 0, "fair_value": 218.249038, "relative_strength": 0.869387, "rate_of_change": -0.49154208682630596, "market_dynamics": -1.149604, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 206.04, "high": 232.62, "low": 205.33, "close": 226.51, "volume": 18525153}, "trend_line": 251.997, "activity_lines": {"activity_5": 230.648667, "activity_10": 240.202727, "activity_20": 248.68619, "activity_30": 251.257398}, "trend_signal": 0, "fair_value": 218.260833, "relative_strength": -1.728975, "rate_of_change": -0.31041293829270644, "market_dynamics": -1.107886, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 230.0, "high": 235.96, "low": 220.28, "close": 221.02, "volume": 7903203}, "trend_line": 251.088, "activity_lines": {"activity_5": 225.935333, "activity_10": 235.336364, "activity_20": 245.546476, "activity_30": 249.258882}, "trend_signal": 0, "fair_value": 218.356282, "relative_strength": -1.459886, "rate_of_change": -0.3607185799831031, "market_dynamics": -1.192908, "expectation": {"probability": 49.4271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 218.91, "high": 239.81, "low": 210.75, "close": 239.53, "volume": 8529478}, "trend_line": 250.951667, "activity_lines": {"activity_5": 228.935333, "activity_10": 234.760364, "activity_20": 244.307571, "activity_30": 248.513204}, "trend_signal": 0, "fair_value": 218.566731, "relative_strength": 0.664324, "rate_of_change": -0.054296899891674466, "market_dynamics": -1.040778, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 239.36, "high": 251.165, "low": 236.995, "close": 248.68, "volume": 6301971}, "trend_line": 251.162667, "activity_lines": {"activity_5": 235.649333, "activity_10": 236.184727, "activity_20": 244.068143, "activity_30": 248.366645}, "trend_signal": 0, "fair_value": 218.946346, "relative_strength": 1.349375, "rate_of_change": 0.08407993559971559, "market_dynamics": -0.933438, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 247.86, "high": 260.34, "low": 245.766, "close": 259.18, "volume": 5961197}, "trend_line": 251.772, "activity_lines": {"activity_5": 245.184, "activity_10": 239.658364, "activity_20": 244.947714, "activity_30": 248.883892}, "trend_signal": 0, "fair_value": 219.439231, "relative_strength": 5.93454, "rate_of_change": 0.2426049250384781, "market_dynamics": -0.722453, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 265.64, "high": 276.0, "low": 260.93, "close": 273.05, "volume": 8786831}, "trend_line": 252.724333, "activity_lines": {"activity_5": 256.539333, "activity_10": 245.729455, "activity_20": 247.214238, "activity_30": 250.256667}, "trend_signal": 0, "fair_value": 220.125513, "relative_strength": 4.630055, "rate_of_change": 0.3782521487695257, "market_dynamics": -0.237789, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 270.57, "high": 274.65, "low": 237.0, "close": 238.01, "volume": 18602374}, "trend_line": 252.734333, "activity_lines": {"activity_5": 253.112, "activity_10": 245.053818, "activity_20": 246.11119, "activity_30": 249.307355}, "trend_signal": 0, "fair_value": 220.633333, "relative_strength": -6.534996, "rate_of_change": 0.003956880558862097, "market_dynamics": 0.033895, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 241.23, "high": 248.88, "low": 237.88, "close": 247.71, "volume": 13945258}, "trend_line": 253.020667, "activity_lines": {"activity_5": 251.785333, "activity_10": 246.253818, "activity_20": 246.002571, "activity_30": 248.983204}, "trend_signal": 0, "fair_value": 221.181923, "relative_strength": -4.594379, "rate_of_change": 0.11329446086773289, "market_dynamics": 0.265766, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 246.265, "high": 253.78, "low": 243.5, "close": 252.72, "volume": 7955607}, "trend_line": 252.893333, "activity_lines": {"activity_5": 251.583333, "activity_10": 248.397091, "activity_20": 246.380619, "activity_30": 248.963806}, "trend_signal": 0, "fair_value": 221.845, "relative_strength": -4.681344, "rate_of_change": -0.05032553328933818, "market_dynamics": 0.344976, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 252.72, "high": 257.09, "low": 243.99, "close": 244.54, "volume": 8965577}, "trend_line": 252.397667, "activity_lines": {"activity_5": 248.385333, "activity_10": 248.794364, "activity_20": 245.964952, "activity_30": 248.424882}, "trend_signal": 0, "fair_value": 222.519103, "relative_strength": -7.334888, "rate_of_change": -0.19599804950176364, "market_dynamics": 0.245239, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 245.97, "high": 247.79, "low": 236.44, "close": 238.19, "volume": 11273019}, "trend_line": 251.412333, "activity_lines": {"activity_5": 244.046667, "activity_10": 247.538909, "activity_20": 245.009952, "activity_30": 247.508258}, "trend_signal": 0, "fair_value": 223.071282, "relative_strength": -9.694863, "rate_of_change": -0.39038950387763405, "market_dynamics": 0.216392, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 236.89, "high": 240.39, "low": 230.06, "close": 237.37, "volume": 10076677}, "trend_line": 250.991667, "activity_lines": {"activity_5": 241.758667, "activity_10": 245.922, "activity_20": 244.090524, "activity_30": 246.602301}, "trend_signal": 0, "fair_value": 223.680385, "relative_strength": -13.472675, "rate_of_change": -0.16732114728834044, "market_dynamics": 0.133025, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 237.87, "high": 243.73, "low": 233.91, "close": 241.76, "volume": 7491426}, "trend_line": 250.169667, "activity_lines": {"activity_5": 240.976667, "activity_10": 244.806, "activity_20": 243.753571, "activity_30": 246.00671}, "trend_signal": 0, "fair_value": 224.281346, "relative_strength": -13.061196, "rate_of_change": -0.32750091260998027, "market_dynamics": 0.092069, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 240.69, "high": 242.78, "low": 222.84, "close": 223.37, "volume": 14388385}, "trend_line": 248.493, "activity_lines": {"activity_5": 234.461333, "activity_10": 240.305818, "activity_20": 241.742762, "activity_30": 244.277699}, "trend_signal": 0, "fair_value": 224.811218, "relative_strength": -19.181415, "rate_of_change": -0.670211948597273, "market_dynamics": 0.074925, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 223.62, "high": 233.57, "low": 222.26, "close": 233.06, "volume": 10751477}, "trend_line": 247.160333, "activity_lines": {"activity_5": 233.132667, "activity_10": 238.027636, "activity_20": 240.812048, "activity_30": 243.282022}, "trend_signal": 0, "fair_value": 225.356474, "relative_strength": -16.523315, "rate_of_change": -0.5362996140736305, "market_dynamics": 0.044157, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 233.27, "high": 243.59, "low": 232.07, "close": 241.74, "volume": 10266410}, "trend_line": 246.343667, "activity_lines": {"activity_5": 235.462667, "activity_10": 237.802545, "activity_20": 240.85219, "activity_30": 242.932323}, "trend_signal": 0, "fair_value": 225.911859, "relative_strength": -13.963436, "rate_of_change": -0.33041952569306415, "market_dynamics": 0.117426, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 241.05, "high": 241.75, "low": 221.62, "close": 222.22, "volume": 13397993}, "trend_line": 245.323, "activity_lines": {"activity_5": 231.049333, "activity_10": 234.597636, "activity_20": 239.083952, "activity_30": 241.375957}, "trend_signal": 0, "fair_value": 226.299744, "relative_strength": -18.87483, "rate_of_change": -0.41432646206407375, "market_dynamics": -0.121459, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 224.44, "high": 233.14, "low": 217.62, "close": 222.07, "volume": 15720004}, "trend_line": 244.401667, "activity_lines": {"activity_5": 227.596, "activity_10": 231.652545, "activity_20": 237.405952, "activity_30": 239.875763}, "trend_signal": 0, "fair_value": 226.59359, "relative_strength": -21.581847, "rate_of_change": -0.3755591607798715, "market_dynamics": -0.387195, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 221.38, "high": 226.16, "low": 206.77, "close": 226.09, "volume": 19460561}, "trend_line": 243.616667, "activity_lines": {"activity_5": 226.795333, "activity_10": 229.904545, "activity_20": 236.241381, "activity_30": 238.694366}, "trend_signal": 0, "fair_value": 226.964808, "relative_strength": -20.240157, "rate_of_change": -0.32119257189845457, "market_dynamics": -0.593471, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 227.22, "high": 234.9175, "low": 211.31, "close": 221.27, "volume": 26006185}, "trend_line": 242.383, "activity_lines": {"activity_5": 224.206667, "activity_10": 227.764364, "activity_20": 234.67681, "activity_30": 237.252645}, "trend_signal": 0, "fair_value": 227.316154, "relative_strength": -20.717884, "rate_of_change": -0.5063967975557259, "market_dynamics": -0.885495, "expectation": {"probability": 53.358, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 222.48, "high": 232.45, "low": 220.6, "close": 230.82, "volume": 19565530}, "trend_line": 241.341667, "activity_lines": {"activity_5": 225.587333, "activity_10": 227.783636, "activity_20": 234.002095, "activity_30": 236.506645}, "trend_signal": 0, "fair_value": 227.779487, "relative_strength": -16.571859, "rate_of_change": -0.4296229521047304, "market_dynamics": -0.686953, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 227.49, "high": 237.5, "low": 226.35, "close": 231.08, "volume": 13218690}, "trend_line": 239.981333, "activity_lines": {"activity_5": 227.782667, "activity_10": 227.984182, "activity_20": 233.331619, "activity_30": 235.844602}, "trend_signal": 0, "fair_value": 228.171282, "relative_strength": -16.739126, "rate_of_change": -0.5636548453939346, "market_dynamics": -0.570916, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 231.62, "high": 233.57, "low": 222.11, "close": 223.39, "volume": 12744521}, "trend_line": 238.826, "activity_lines": {"activity_5": 226.824, "activity_10": 226.900909, "activity_20": 231.880857, "activity_30": 234.774194}, "trend_signal": 0, "fair_value": 228.627051, "relative_strength": -20.493945, "rate_of_change": -0.48142619492825844, "market_dynamics": -0.604158, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 222.71, "high": 240.63, "low": 218.0, "close": 233.62, "volume": 27482294}, "trend_line": 238.067, "activity_lines": {"activity_5": 229.187333, "activity_10": 228.011636, "activity_20": 231.481238, "activity_30": 234.438323}, "trend_signal": 0, "fair_value": 229.155128, "relative_strength": -18.193894, "rate_of_change": -0.3178045941396607, "market_dynamics": -0.28985, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 232.02, "high": 249.05, "low": 230.7261, "close": 246.67, "volume": 16845095}, "trend_line": 237.511333, "activity_lines": {"activity_5": 235.398667, "activity_10": 231.308727, "activity_20": 232.39619, "activity_30": 234.993355}, "trend_signal": 0, "fair_value": 229.760577, "relative_strength": -12.920917, "rate_of_change": -0.23340782216770897, "market_dynamics": -0.027527, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 247.62, "high": 249.85, "low": 230.805, "close": 236.48, "volume": 16341828}, "trend_line": 236.981333, "activity_lines": {"activity_5": 236.52, "activity_10": 232.505636, "activity_20": 232.400238, "activity_30": 234.926817}, "trend_signal": 0, "fair_value": 230.296474, "relative_strength": -17.154369, "rate_of_change": -0.22314724662001756, "market_dynamics": 0.235249, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 235.66, "high": 243.95, "low": 229.75, "close": 233.18, "volume": 11297267}, "trend_line": 236.615, "activity_lines": {"activity_5": 236.164, "activity_10": 233.198182, "activity_20": 232.264143, "activity_30": 234.68157}, "trend_signal": 0, "fair_value": 230.89641, "relative_strength": -16.089702, "rate_of_change": -0.1545830616118601, "market_dynamics": 0.497145, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 234.46, "high": 241.0, "low": 227.1388, "close": 234.25, "volume": 9296832}, "trend_line": 236.107, "activity_lines": {"activity_5": 236.024667, "activity_10": 233.886, "activity_20": 232.252952, "activity_30": 234.528989}, "trend_signal": 0, "fair_value": 231.439808, "relative_strength": -17.350617, "rate_of_change": -0.21469475730617663, "market_dynamics": 0.501675, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 235.56, "high": 247.4, "low": 233.13, "close": 242.75, "volume": 8148587}, "trend_line": 236.249, "activity_lines": {"activity_5": 237.994667, "activity_10": 235.897818, "activity_20": 233.115381, "activity_30": 234.95757}, "trend_signal": 0, "fair_value": 231.985321, "relative_strength": -15.872345, "rate_of_change": 0.06014222365283363, "market_dynamics": 0.416649, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 243.77, "high": 244.26, "low": 228.05, "close": 239.92, "volume": 9785580}, "trend_line": 237.008333, "activity_lines": {"activity_5": 238.412667, "activity_10": 237.092182, "activity_20": 233.755762, "activity_30": 235.194409}, "trend_signal": 0, "fair_value": 232.673077, "relative_strength": -18.058471, "rate_of_change": 0.32141215412551927, "market_dynamics": 0.381216, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 240.495, "high": 241.04, "low": 220.41, "close": 225.17, "volume": 12725468}, "trend_line": 236.963667, "activity_lines": {"activity_5": 234.364, "activity_10": 235.265636, "activity_20": 233.013381, "activity_30": 234.430645}, "trend_signal": 0, "fair_value": 233.110385, "relative_strength": -20.221911, "rate_of_change": -0.01884575087915012, "market_dynamics": 0.382599, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 224.72, "high": 235.0, "low": 222.98, "close": 230.82, "volume": 10566341}, "trend_line": 237.290333, "activity_lines": {"activity_5": 232.952667, "activity_10": 234.569091, "activity_20": 232.871095, "activity_30": 234.03428}, "trend_signal": 0, "fair_value": 233.649359, "relative_strength": -17.601824, "rate_of_change": 0.13785488895224485, "market_dynamics": 0.336508, "expectation": {"probability": 53.6756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 230.16, "high": 231.23, "low": 216.57, "close": 225.14, "volume": 16067447}, "trend_line": 236.810667, "activity_lines": {"activity_5": 229.805333, "activity_10": 232.844545, "activity_20": 232.219048, "activity_30": 233.250387}, "trend_signal": 0, "fair_value": 234.137564, "relative_strength": -16.544688, "rate_of_change": -0.20214308519682037, "market_dynamics": 0.189645, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 225.73, "high": 236.8, "low": 207.67, "close": 215.62, "volume": 23287302}, "trend_line": 235.708667, "activity_lines": {"activity_5": 224.092, "activity_10": 229.357273, "activity_20": 230.739476, "activity_30": 231.883247}, "trend_signal": 0, "fair_value": 234.423654, "relative_strength": -23.372979, "rate_of_change": -0.4653506592251623, "market_dynamics": 0.043012, "expectation": {"probability": 50.9177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 213.74, "high": 221.835, "low": 210.06, "close": 219.96, "volume": 14578976}, "trend_line": 234.401333, "activity_lines": {"activity_5": 221.634, "activity_10": 226.986364, "activity_20": 229.710143, "activity_30": 230.867204}, "trend_signal": 0, "fair_value": 234.746474, "relative_strength": -22.091324, "rate_of_change": -0.5546397663858484, "market_dynamics": -0.146728, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 220.78, "high": 226.8305, "low": 220.08, "close": 224.49, "volume": 11989682}, "trend_line": 232.782667, "activity_lines": {"activity_5": 222.016667, "activity_10": 225.924727, "activity_20": 229.174619, "activity_30": 230.227763}, "trend_signal": 0, "fair_value": 235.062308, "relative_strength": -18.419107, "rate_of_change": -0.6905532401558443, "market_dynamics": -0.335408, "expectation": {"probability": 56.1371, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 224.95, "high": 224.97, "low": 214.55, "close": 218.63, "volume": 19613957}, "trend_line": 232.136667, "activity_lines": {"activity_5": 220.491333, "activity_10": 224.015636, "activity_20": 228.163143, "activity_30": 229.314688}, "trend_signal": 0, "fair_value": 235.408397, "relative_strength": -20.393147, "rate_of_change": -0.2775120709481411, "market_dynamics": -0.454158, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 218.63, "high": 220.93, "low": 213.63, "close": 220.7, "volume": 6798860}, "trend_line": 231.236333, "activity_lines": {"activity_5": 220.468667, "activity_10": 222.747455, "activity_20": 227.365905, "activity_30": 228.576839}, "trend_signal": 0, "fair_value": 235.750513, "relative_strength": -20.076301, "rate_of_change": -0.38784652663251457, "market_dynamics": -0.676013, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 219.87, "high": 220.725, "low": 202.22, "close": 205.79, "volume": 11782270}, "trend_line": 229.672, "activity_lines": {"activity_5": 215.772, "activity_10": 219.014727, "activity_20": 225.15519, "activity_30": 226.93514}, "trend_signal": 0, "fair_value": 236.036731, "relative_strength": -23.654642, "rate_of_change": -0.6765083063309107, "market_dynamics": -0.826749, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 205.8, "high": 212.74, "low": 205.14, "close": 207.185, "volume": 11289155}, "trend_line": 228.426833, "activity_lines": {"activity_5": 212.195667, "activity_10": 216.207636, "activity_20": 223.174, "activity_30": 225.484366}, "trend_signal": 0, "fair_value": 236.293365, "relative_strength": -24.25266, "rate_of_change": -0.5421501097216941, "market_dynamics": -1.006075, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 205.54, "high": 210.08, "low": 185.6, "close": 186.86, "volume": 16679806}, "trend_line": 226.715833, "activity_lines": {"activity_5": 202.696, "activity_10": 210.300273, "activity_20": 219.324167, "activity_30": 222.802634}, "trend_signal": 0, "fair_value": 236.379647, "relative_strength": -30.539658, "rate_of_change": -0.7490363446049196, "market_dynamics": -1.173132, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.335, "high": 190.35, "low": 180.56, "close": 189.26, "volume": 12145222}, "trend_line": 225.112167, "activity_lines": {"activity_5": 196.505, "activity_10": 205.525818, "activity_20": 215.912238, "activity_30": 220.386129}, "trend_signal": 0, "fair_value": 236.454006, "relative_strength": -29.227281, "rate_of_change": -0.7073462751937594, "market_dynamics": -1.242649, "expectation": {"probability": 55.2499, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 190.42, "high": 194.01, "low": 169.01, "close": 175.63, "volume": 24074300}, "trend_line": 222.907833, "activity_lines": {"activity_5": 187.728667, "activity_10": 199.028818, "activity_20": 211.401357, "activity_30": 217.193731}, "trend_signal": 0, "fair_value": 236.388494, "relative_strength": -33.574462, "rate_of_change": -0.9792158413187807, "market_dynamics": -1.190449, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 177.02, "high": 177.81, "low": 156.87, "close": 162.92, "volume": 26798576}, "trend_line": 220.892833, "activity_lines": {"activity_5": 177.720333, "activity_10": 191.121091, "activity_20": 205.907429, "activity_30": 213.323548}, "trend_signal": 0, "fair_value": 236.235096, "relative_strength": -36.412125, "rate_of_change": -0.9039610555094377, "market_dynamics": -1.132278, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.705, "high": 158.5, "low": 140.59, "close": 144.42, "volume": 31154659}, "trend_line": 217.938167, "activity_lines": {"activity_5": 164.403333, "activity_10": 180.807909, "activity_20": 198.988262, "activity_30": 208.389817}, "trend_signal": 0, "fair_value": 235.96984, "relative_strength": -42.269572, "rate_of_change": -1.3376015689925091, "market_dynamics": -1.103215, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.23, "high": 146.27, "low": 136.64, "close": 137.81, "volume": 17311382}, "trend_line": 214.473833, "activity_lines": {"activity_5": 153.067333, "activity_10": 170.666364, "activity_20": 191.926476, "activity_30": 203.220258}, "trend_signal": 0, "fair_value": 235.679327, "relative_strength": -44.863178, "rate_of_change": -1.58959490560457, "market_dynamics": -1.094558, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.41, "high": 142.5671, "low": 117.76, "close": 133.76, "volume": 58711740}, "trend_line": 211.525167, "activity_lines": {"activity_5": 143.651333, "activity_10": 161.364455, "activity_20": 184.948833, "activity_30": 198.012914}, "trend_signal": 0, "fair_value": 235.308878, "relative_strength": -45.583496, "rate_of_change": -1.3748371811865752, "market_dynamics": -1.094558, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.765, "high": 151.23, "low": 131.765, "close": 151.04, "volume": 28003461}, "trend_line": 209.1575, "activity_lines": {"activity_5": 143.695333, "activity_10": 156.747455, "activity_20": 180.090333, "activity_30": 194.110645}, "trend_signal": 0, "fair_value": 235.134327, "relative_strength": -36.99103, "rate_of_change": -1.1193311101368904, "market_dynamics": -1.072942, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.69, "high": 153.9, "low": 130.91, "close": 133.09, "volume": 23814961}, "trend_line": 206.0575, "activity_lines": {"activity_5": 139.395333, "activity_10": 150.133364, "activity_20": 173.918548, "activity_30": 189.203065}, "trend_signal": 0, "fair_value": 234.777404, "relative_strength": -43.128771, "rate_of_change": -1.4821366673439844, "market_dynamics": -1.102111, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.635, "high": 139.38, "low": 128.75, "close": 135.96, "volume": 26604917}, "trend_line": 203.213833, "activity_lines": {"activity_5": 138.040667, "activity_10": 145.362909, "activity_20": 168.542286, "activity_30": 184.680645}, "trend_signal": 0, "fair_value": 234.428237, "relative_strength": -39.894334, "rate_of_change": -1.3800356696553198, "market_dynamics": -1.045559, "expectation": {"probability": 51.8259, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.19, "high": 138.085, "low": 122.3, "close": 124.18, "volume": 23896920}, "trend_line": 199.659167, "activity_lines": {"activity_5": 133.323333, "activity_10": 139.745636, "activity_20": 162.539167, "activity_30": 179.581688}, "trend_signal": 0, "fair_value": 233.900288, "relative_strength": -42.446172, "rate_of_change": -1.7492244241069936, "market_dynamics": -1.067608, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 124.6, "high": 132.6869, "low": 124.6, "close": 132.26, "volume": 14298255}, "trend_line": 196.365167, "activity_lines": {"activity_5": 132.208, "activity_10": 136.737091, "activity_20": 157.786476, "activity_30": 175.233355}, "trend_signal": 0, "fair_value": 233.486506, "relative_strength": -40.178365, "rate_of_change": -1.649811551101975, "market_dynamics": -1.121252, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.97, "high": 132.37, "low": 110.36, "close": 112.5, "volume": 30715308}, "trend_line": 192.668833, "activity_lines": {"activity_5": 124.606, "activity_10": 131.172182, "activity_20": 151.621214, "activity_30": 169.822699}, "trend_signal": 0, "fair_value": 232.963814, "relative_strength": -50.490406, "rate_of_change": -1.8823776418553946, "market_dynamics": -1.056679, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.3, "high": 132.14, "low": 113.77, "close": 123.83, "volume": 22804138}, "trend_line": 189.009167, "activity_lines": {"activity_5": 123.35, "activity_10": 128.815091, "activity_20": 147.071381, "activity_30": 165.381484}, "trend_signal": 0, "fair_value": 232.533301, "relative_strength": -47.843231, "rate_of_change": -1.8994592654225582, "market_dynamics": -1.01105, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.01, "high": 133.045, "low": 113.57, "close": 119.76, "volume": 28507038}, "trend_line": 184.778833, "activity_lines": {"activity_5": 121.354667, "activity_10": 126.428727, "activity_20": 142.571024, "activity_30": 160.913796}, "trend_signal": 0, "fair_value": 232.107788, "relative_strength": -49.832266, "rate_of_change": -2.2381634008259503, "market_dynamics": -0.900991, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.66, "high": 131.0, "low": 117.025, "close": 126.96, "volume": 22901086}, "trend_line": 181.128167, "activity_lines": {"activity_5": 122.839333, "activity_10": 125.799818, "activity_20": 139.233524, "activity_30": 157.183548}, "trend_signal": 0, "fair_value": 231.758301, "relative_strength": -46.706209, "rate_of_change": -1.9756949108992377, "market_dynamics": -0.683512, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.33, "high": 133.36, "low": 121.09, "close": 127.83, "volume": 22271536}, "trend_line": 177.6165, "activity_lines": {"activity_5": 124.428667, "activity_10": 125.526364, "activity_20": 136.44331, "activity_30": 153.744957}, "trend_signal": 0, "fair_value": 231.406186, "relative_strength": -48.139555, "rate_of_change": -1.9387746578366183, "market_dynamics": -0.456014, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.75, "high": 128.98, "low": 112.545, "close": 125.01, "volume": 20687030}, "trend_line": 173.975167, "activity_lines": {"activity_5": 125.373333, "activity_10": 124.848, "activity_20": 133.816905, "activity_30": 150.350989}, "trend_signal": 0, "fair_value": 230.952981, "relative_strength": -48.112063, "rate_of_change": -2.050109646344795, "market_dynamics": -0.195417, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.09, "high": 135.93, "low": 119.04, "close": 128.14, "volume": 35097236}, "trend_line": 170.154833, "activity_lines": {"activity_5": 126.527333, "activity_10": 125.212, "activity_20": 131.944262, "activity_30": 147.393882}, "trend_signal": 0, "fair_value": 230.389327, "relative_strength": -46.571155, "rate_of_change": -2.1959076492796252, "market_dynamics": 0.136615, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.07, "high": 146.52, "low": 121.7147, "close": 146.19, "volume": 24894380}, "trend_line": 167.0305, "activity_lines": {"activity_5": 133.410667, "activity_10": 128.947818, "activity_20": 132.160429, "activity_30": 145.847763}, "trend_signal": 0, "fair_value": 229.957853, "relative_strength": -39.784715, "rate_of_change": -1.8361705894066536, "market_dynamics": 0.399163, "expectation": {"probability": 49.4112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/485c645a-0725-4312-bdec-3c90aa1ee54b/", "share_image": "https://sharemaestro.com/terminal/485c645a-0725-4312-bdec-3c90aa1ee54b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}