{"ticker": {"uuid": "485cd90b-c936-4ade-bc77-bcf284a55d97", "symbol": "EBIZ", "name": "Global X E-commerce UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBIZ rose 2.49%, moving from 12.88 to 13.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.02 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 52.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.20"}, {"label": "12-Week Change", "value": "2.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.02"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.066, "high": 13.164, "low": 12.98, "close": 13.199, "volume": 17037}, "trend_line": 14.106367, "activity_lines": {"activity_5": 13.045867, "activity_10": 13.117436, "activity_20": 13.162267, "activity_30": 13.573131}, "trend_signal": 0, "fair_value": 12.255638, "relative_strength": -16.015564, "rate_of_change": -0.5861080840363125, "market_dynamics": 0.156101, "expectation": {"probability": 52.106, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.031, "high": 8.347, "low": 8.031, "close": 8.3605, "volume": 9352}, "trend_line": 8.20795, "activity_lines": {"activity_5": 8.0961, "activity_10": 8.065064, "activity_20": 8.130974, "activity_30": 8.214086}, "trend_signal": 0, "fair_value": 9.054634, "relative_strength": 2.659041, "rate_of_change": 0.23915635437445334, "market_dynamics": -0.219764, "expectation": {"probability": 36.5206, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.385, "high": 8.5535, "low": 8.385, "close": 8.5535, "volume": 9385}, "trend_line": 8.239717, "activity_lines": {"activity_5": 8.2645, "activity_10": 8.154245, "activity_20": 8.152819, "activity_30": 8.23638}, "trend_signal": 0, "fair_value": 9.048596, "relative_strength": 3.902255, "rate_of_change": 0.38702721142307545, "market_dynamics": 0.159494, "expectation": {"probability": 40.2868, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.498, "high": 8.498, "low": 8.31, "close": 8.31, "volume": 2046}, "trend_line": 8.2662, "activity_lines": {"activity_5": 8.316867, "activity_10": 8.191245, "activity_20": 8.155514, "activity_30": 8.240914}, "trend_signal": 0, "fair_value": 9.039804, "relative_strength": 3.462465, "rate_of_change": 0.32140666967080206, "market_dynamics": 0.385542, "expectation": {"probability": 43.9289, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.3405, "high": 8.567, "low": 8.337, "close": 8.6185, "volume": 13819}, "trend_line": 8.279367, "activity_lines": {"activity_5": 8.450467, "activity_10": 8.280627, "activity_20": 8.194471, "activity_30": 8.263643}, "trend_signal": 0, "fair_value": 9.034847, "relative_strength": 6.234521, "rate_of_change": 0.1592872178268254, "market_dynamics": 0.766852, "expectation": {"probability": 40.6553, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.637, "high": 8.818, "low": 8.409, "close": 8.554, "volume": 6026}, "trend_line": 8.2973, "activity_lines": {"activity_5": 8.509433, "activity_10": 8.348609, "activity_20": 8.228779, "activity_30": 8.281361}, "trend_signal": 0, "fair_value": 9.029256, "relative_strength": 9.370556, "rate_of_change": 0.21659868441632446, "market_dynamics": 0.798756, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.512, "high": 9.256, "low": 8.485, "close": 9.167, "volume": 5882}, "trend_line": 8.347833, "activity_lines": {"activity_5": 8.738667, "activity_10": 8.518845, "activity_20": 8.322386, "activity_30": 8.337471}, "trend_signal": 0, "fair_value": 9.030839, "relative_strength": 14.080917, "rate_of_change": 0.6090294433128816, "market_dynamics": 0.861512, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.147, "high": 9.25, "low": 9.096, "close": 9.1715, "volume": 5382}, "trend_line": 8.400267, "activity_lines": {"activity_5": 8.915633, "activity_10": 8.669218, "activity_20": 8.412198, "activity_30": 8.390611}, "trend_signal": 0, "fair_value": 9.032438, "relative_strength": 10.613181, "rate_of_change": 0.6281151048421774, "market_dynamics": 1.048582, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.125, "high": 9.495, "low": 9.113, "close": 9.5135, "volume": 10041}, "trend_line": 8.466767, "activity_lines": {"activity_5": 9.1654, "activity_10": 8.861027, "activity_20": 8.531467, "activity_30": 8.462432}, "trend_signal": 0, "fair_value": 9.037843, "relative_strength": 14.014438, "rate_of_change": 0.7916415037760268, "market_dynamics": 1.101235, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.525, "high": 9.5535, "low": 9.226, "close": 9.3595, "volume": 7991}, "trend_line": 8.508117, "activity_lines": {"activity_5": 9.2836, "activity_10": 8.997064, "activity_20": 8.629107, "activity_30": 8.520028}, "trend_signal": 1, "fair_value": 9.041417, "relative_strength": 13.965282, "rate_of_change": 0.48838003927590723, "market_dynamics": 1.235159, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.307, "high": 9.307, "low": 8.955, "close": 8.956, "volume": 14552}, "trend_line": 8.516383, "activity_lines": {"activity_5": 9.2179, "activity_10": 9.031773, "activity_20": 8.68115, "activity_30": 8.548924}, "trend_signal": 1, "fair_value": 9.040478, "relative_strength": 9.675192, "rate_of_change": 0.09715428219897536, "market_dynamics": 1.183565, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.0005, "high": 9.0005, "low": 8.377, "close": 8.3995, "volume": 5203}, "trend_line": 8.50285, "activity_lines": {"activity_5": 8.9399, "activity_10": 8.9487, "activity_20": 8.675176, "activity_30": 8.541383}, "trend_signal": 1, "fair_value": 9.033511, "relative_strength": 6.517506, "rate_of_change": -0.15890548839805474, "market_dynamics": 0.885736, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.444, "high": 8.665, "low": 8.423, "close": 8.423, "volume": 1288}, "trend_line": 8.470217, "activity_lines": {"activity_5": 8.7209, "activity_10": 8.869191, "activity_20": 8.671495, "activity_30": 8.536231}, "trend_signal": 1, "fair_value": 9.026946, "relative_strength": 5.675708, "rate_of_change": -0.38378896487648934, "market_dynamics": 0.445661, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.837, "high": 9.054, "low": 8.78, "close": 9.054, "volume": 5963}, "trend_line": 8.44685, "activity_lines": {"activity_5": 8.762133, "activity_10": 8.906782, "activity_20": 8.72646, "activity_30": 8.573895}, "trend_signal": 1, "fair_value": 9.027234, "relative_strength": 11.517971, "rate_of_change": -0.2758725071624536, "market_dynamics": 0.246912, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.149, "high": 9.149, "low": 8.667, "close": 8.734, "volume": 6145}, "trend_line": 8.44025, "activity_lines": {"activity_5": 8.727333, "activity_10": 8.872664, "activity_20": 8.746433, "activity_30": 8.59242}, "trend_signal": 1, "fair_value": 9.024147, "relative_strength": 7.333746, "rate_of_change": -0.07813563636147, "market_dynamics": -0.032473, "expectation": {"probability": 37.9645, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.764, "high": 8.93, "low": 8.623, "close": 8.6885, "volume": 1725}, "trend_line": 8.4383, "activity_lines": {"activity_5": 8.719067, "activity_10": 8.828173, "activity_20": 8.75899, "activity_30": 8.608437}, "trend_signal": 1, "fair_value": 9.020651, "relative_strength": 3.485187, "rate_of_change": -0.023103581055072826, "market_dynamics": -0.143141, "expectation": {"probability": 36.9497, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.751, "high": 8.751, "low": 8.315, "close": 8.369, "volume": 4415}, "trend_line": 8.441267, "activity_lines": {"activity_5": 8.622133, "activity_10": 8.723145, "activity_20": 8.738069, "activity_30": 8.603966}, "trend_signal": 1, "fair_value": 9.013933, "relative_strength": -0.079395, "rate_of_change": 0.03516111065024877, "market_dynamics": -0.258611, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.236, "high": 8.488, "low": 8.232, "close": 8.518, "volume": 13515}, "trend_line": 8.441283, "activity_lines": {"activity_5": 8.5769, "activity_10": 8.659718, "activity_20": 8.729721, "activity_30": 8.608916}, "trend_signal": 1, "fair_value": 9.008872, "relative_strength": 2.588685, "rate_of_change": 0.00018954500551232522, "market_dynamics": -0.390571, "expectation": {"probability": 36.6712, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.417, "high": 8.417, "low": 8.101, "close": 8.308, "volume": 1715}, "trend_line": 8.449833, "activity_lines": {"activity_5": 8.455333, "activity_10": 8.569991, "activity_20": 8.699052, "activity_30": 8.600317}, "trend_signal": 1, "fair_value": 9.001793, "relative_strength": 1.466678, "rate_of_change": 0.10128792033153743, "market_dynamics": -0.607767, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.281, "high": 8.525, "low": 8.185, "close": 8.185, "volume": 601}, "trend_line": 8.460867, "activity_lines": {"activity_5": 8.3425, "activity_10": 8.479818, "activity_20": 8.655136, "activity_30": 8.583231}, "trend_signal": 0, "fair_value": 8.993625, "relative_strength": -1.555688, "rate_of_change": 0.13058246239896612, "market_dynamics": -0.737887, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.3085, "high": 8.3575, "low": 7.975, "close": 7.9, "volume": 839}, "trend_line": 8.460783, "activity_lines": {"activity_5": 8.171267, "activity_10": 8.359182, "activity_20": 8.582345, "activity_30": 8.547046}, "trend_signal": 0, "fair_value": 8.982797, "relative_strength": -2.596191, "rate_of_change": -0.0009928060564134054, "market_dynamics": -0.863159, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.879, "high": 8.101, "low": 7.789, "close": 7.8245, "volume": 4762}, "trend_line": 8.441233, "activity_lines": {"activity_5": 8.027433, "activity_10": 8.244018, "activity_20": 8.503045, "activity_30": 8.505996}, "trend_signal": 0, "fair_value": 8.971441, "relative_strength": -2.208165, "rate_of_change": -0.23106608454558933, "market_dynamics": -1.100244, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.83, "high": 8.25, "low": 7.83, "close": 8.25, "volume": 6821}, "trend_line": 8.445617, "activity_lines": {"activity_5": 8.061733, "activity_10": 8.216673, "activity_20": 8.466821, "activity_30": 8.493658}, "trend_signal": 0, "fair_value": 8.964437, "relative_strength": 1.087268, "rate_of_change": 0.05193554069648289, "market_dynamics": -1.03792, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.55, "high": 8.5545, "low": 8.309, "close": 8.328, "volume": 2342}, "trend_line": 8.453017, "activity_lines": {"activity_5": 8.1399, "activity_10": 8.206655, "activity_20": 8.439471, "activity_30": 8.48607}, "trend_signal": 0, "fair_value": 8.958317, "relative_strength": 2.710276, "rate_of_change": 0.08761941253076881, "market_dynamics": -0.996416, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.418, "high": 8.966, "low": 8.381, "close": 8.805, "volume": 23032}, "trend_line": 8.476967, "activity_lines": {"activity_5": 8.375733, "activity_10": 8.296564, "activity_20": 8.457464, "activity_30": 8.508778}, "trend_signal": 0, "fair_value": 8.956857, "relative_strength": 6.246237, "rate_of_change": 0.28333079183445425, "market_dynamics": -0.557823, "expectation": {"probability": 40.2418, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.903, "high": 9.002, "low": 8.821, "close": 8.9855, "volume": 4474}, "trend_line": 8.508217, "activity_lines": {"activity_5": 8.6304, "activity_10": 8.418, "activity_20": 8.49176, "activity_30": 8.541587}, "trend_signal": 0, "fair_value": 8.957127, "relative_strength": 8.287568, "rate_of_change": 0.368646002750748, "market_dynamics": -0.157012, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.961, "high": 9.354, "low": 8.961, "close": 9.284, "volume": 8335}, "trend_line": 8.550033, "activity_lines": {"activity_5": 8.9122, "activity_10": 8.588309, "activity_20": 8.552429, "activity_30": 8.591638}, "trend_signal": 1, "fair_value": 8.960182, "relative_strength": 10.993917, "rate_of_change": 0.49147782667039097, "market_dynamics": 0.249304, "expectation": {"probability": 43.1208, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.395, "high": 9.395, "low": 9.224, "close": 9.297, "volume": 5165}, "trend_line": 8.59225, "activity_lines": {"activity_5": 9.101033, "activity_10": 8.744345, "activity_20": 8.613779, "activity_30": 8.639829}, "trend_signal": 1, "fair_value": 8.963301, "relative_strength": 10.476891, "rate_of_change": 0.4937641761148648, "market_dynamics": 0.644392, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.323, "high": 9.768, "low": 9.231, "close": 9.728, "volume": 3426}, "trend_line": 8.650317, "activity_lines": {"activity_5": 9.363733, "activity_10": 8.964582, "activity_20": 8.715579, "activity_30": 8.713103}, "trend_signal": 1, "fair_value": 8.970317, "relative_strength": 14.787778, "rate_of_change": 0.6758066862579584, "market_dynamics": 0.781552, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.657, "high": 9.884, "low": 9.618, "close": 9.7195, "volume": 2971}, "trend_line": 8.713583, "activity_lines": {"activity_5": 9.530267, "activity_10": 9.157455, "activity_20": 8.815548, "activity_30": 8.782083}, "trend_signal": 1, "fair_value": 8.977127, "relative_strength": 12.407981, "rate_of_change": 0.7313720410477499, "market_dynamics": 0.895835, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.857, "high": 9.977, "low": 9.794, "close": 9.956, "volume": 3102}, "trend_line": 8.77735, "activity_lines": {"activity_5": 9.714667, "activity_10": 9.365427, "activity_20": 8.936326, "activity_30": 8.862239}, "trend_signal": 1, "fair_value": 8.985946, "relative_strength": 14.067789, "rate_of_change": 0.7318114718136082, "market_dynamics": 0.935921, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.816, "high": 9.937, "low": 9.438, "close": 9.546, "volume": 2602}, "trend_line": 8.816867, "activity_lines": {"activity_5": 9.6977, "activity_10": 9.461473, "activity_20": 9.013295, "activity_30": 8.911829}, "trend_signal": 1, "fair_value": 8.990946, "relative_strength": 9.641256, "rate_of_change": 0.4502156117734854, "market_dynamics": 0.930701, "expectation": {"probability": 38.8967, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.433, "high": 9.683, "low": 9.394, "close": 9.631, "volume": 6864}, "trend_line": 8.852783, "activity_lines": {"activity_5": 9.6916, "activity_10": 9.541673, "activity_20": 9.0929, "activity_30": 8.964354}, "trend_signal": 1, "fair_value": 8.996611, "relative_strength": 11.267086, "rate_of_change": 0.4073555833381663, "market_dynamics": 0.892564, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.542, "high": 9.629, "low": 9.313, "close": 9.39, "volume": 2149}, "trend_line": 8.888783, "activity_lines": {"activity_5": 9.5829, "activity_10": 9.552945, "activity_20": 9.1438, "activity_30": 8.999013}, "trend_signal": 1, "fair_value": 9.000061, "relative_strength": 10.617905, "rate_of_change": 0.40665178396442775, "market_dynamics": 0.770454, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.5405, "high": 9.797, "low": 9.5405, "close": 9.77, "volume": 10548}, "trend_line": 8.927167, "activity_lines": {"activity_5": 9.6234, "activity_10": 9.614, "activity_20": 9.22929, "activity_30": 9.055866}, "trend_signal": 1, "fair_value": 9.006757, "relative_strength": 12.352841, "rate_of_change": 0.43182514411703643, "market_dynamics": 0.774822, "expectation": {"probability": 47.5091, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.714, "high": 9.714, "low": 9.403, "close": 9.5565, "volume": 10373}, "trend_line": 8.960583, "activity_lines": {"activity_5": 9.589367, "activity_10": 9.618691, "activity_20": 9.289514, "activity_30": 9.096468}, "trend_signal": 1, "fair_value": 9.011496, "relative_strength": 10.142644, "rate_of_change": 0.37431807873650175, "market_dynamics": 0.813264, "expectation": {"probability": 41.0475, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.692, "high": 9.898, "low": 9.489, "close": 9.8525, "volume": 6691}, "trend_line": 8.983433, "activity_lines": {"activity_5": 9.680633, "activity_10": 9.666818, "activity_20": 9.373795, "activity_30": 9.154011}, "trend_signal": 1, "fair_value": 9.018684, "relative_strength": 13.874689, "rate_of_change": 0.2550057289799117, "market_dynamics": 0.798799, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.991, "high": 10.438, "low": 9.875, "close": 10.254, "volume": 5659}, "trend_line": 9.019517, "activity_lines": {"activity_5": 9.8853, "activity_10": 9.777609, "activity_20": 9.48925, "activity_30": 9.235983}, "trend_signal": 1, "fair_value": 9.029153, "relative_strength": 15.915297, "rate_of_change": 0.40167272355680367, "market_dynamics": 0.989572, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.174, "high": 10.376, "low": 10.018, "close": 10.313, "volume": 10021}, "trend_line": 9.046167, "activity_lines": {"activity_5": 10.0681, "activity_10": 9.881727, "activity_20": 9.602057, "activity_30": 9.319433}, "trend_signal": 1, "fair_value": 9.039941, "relative_strength": 16.104698, "rate_of_change": 0.2954703672048078, "market_dynamics": 1.098375, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.3, "high": 10.826, "low": 10.3, "close": 10.826, "volume": 8621}, "trend_line": 9.09505, "activity_lines": {"activity_5": 10.360367, "activity_10": 10.068482, "activity_20": 9.754174, "activity_30": 9.434261}, "trend_signal": 1, "fair_value": 9.054825, "relative_strength": 21.5733, "rate_of_change": 0.5403725135739812, "market_dynamics": 1.285311, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.842, "high": 10.93, "low": 10.574, "close": 10.829, "volume": 5027}, "trend_line": 9.157483, "activity_lines": {"activity_5": 10.583233, "activity_10": 10.235664, "activity_20": 9.894, "activity_30": 9.546129}, "trend_signal": 1, "fair_value": 9.069488, "relative_strength": 21.215525, "rate_of_change": 0.6864503218783693, "market_dynamics": 1.38932, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.934, "high": 11.134, "low": 10.8, "close": 10.921, "volume": 4809}, "trend_line": 9.241533, "activity_lines": {"activity_5": 10.751933, "activity_10": 10.4037, "activity_20": 10.02864, "activity_30": 9.659904}, "trend_signal": 1, "fair_value": 9.084664, "relative_strength": 20.493717, "rate_of_change": 0.9178286216856891, "market_dynamics": 1.386062, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.974, "high": 11.444, "low": 10.924, "close": 11.133, "volume": 2515}, "trend_line": 9.331867, "activity_lines": {"activity_5": 10.920067, "activity_10": 10.585282, "activity_20": 10.168726, "activity_30": 9.781934}, "trend_signal": 1, "fair_value": 9.101317, "relative_strength": 19.024031, "rate_of_change": 0.9774785200680489, "market_dynamics": 1.26509, "expectation": {"probability": 56.3619, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.15, "high": 11.26, "low": 11.08, "close": 11.21, "volume": 1621}, "trend_line": 9.403733, "activity_lines": {"activity_5": 11.055267, "activity_10": 10.753555, "activity_20": 10.302417, "activity_30": 9.903104}, "trend_signal": 1, "fair_value": 9.118323, "relative_strength": 18.923954, "rate_of_change": 0.7701138475291169, "market_dynamics": 1.125486, "expectation": {"probability": 57.6007, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.064, "high": 11.114, "low": 10.842, "close": 10.92, "volume": 3953}, "trend_line": 9.4766, "activity_lines": {"activity_5": 11.034, "activity_10": 10.836009, "activity_20": 10.394764, "activity_30": 10.000928}, "trend_signal": 1, "fair_value": 9.132736, "relative_strength": 15.83042, "rate_of_change": 0.7748731275122197, "market_dynamics": 1.04261, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.958, "high": 11.21, "low": 10.818, "close": 10.724, "volume": 2666}, "trend_line": 9.54445, "activity_lines": {"activity_5": 10.941133, "activity_10": 10.861918, "activity_20": 10.458374, "activity_30": 10.081405}, "trend_signal": 1, "fair_value": 9.145365, "relative_strength": 11.987731, "rate_of_change": 0.7159740835320682, "market_dynamics": 0.903667, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.762, "high": 10.762, "low": 10.206, "close": 10.249, "volume": 2118}, "trend_line": 9.607117, "activity_lines": {"activity_5": 10.696933, "activity_10": 10.780236, "activity_20": 10.468467, "activity_30": 10.12686}, "trend_signal": 1, "fair_value": 9.154055, "relative_strength": 7.900273, "rate_of_change": 0.656580525855352, "market_dynamics": 0.532707, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.398, "high": 10.764, "low": 10.268, "close": 10.732, "volume": 6964}, "trend_line": 9.680917, "activity_lines": {"activity_5": 10.658533, "activity_10": 10.779164, "activity_20": 10.519964, "activity_30": 10.199433}, "trend_signal": 1, "fair_value": 9.166383, "relative_strength": 9.083736, "rate_of_change": 0.7681805061809938, "market_dynamics": 0.326488, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.826, "high": 11.372, "low": 10.6, "close": 11.362, "volume": 8109}, "trend_line": 9.782717, "activity_lines": {"activity_5": 10.856867, "activity_10": 10.883945, "activity_20": 10.624629, "activity_30": 10.30789}, "trend_signal": 1, "fair_value": 9.183403, "relative_strength": 13.815288, "rate_of_change": 1.051553277442612, "market_dynamics": 0.302837, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.526, "high": 11.528, "low": 11.192, "close": 11.314, "volume": 4077}, "trend_line": 9.887017, "activity_lines": {"activity_5": 11.029067, "activity_10": 10.960927, "activity_20": 10.71694, "activity_30": 10.406683}, "trend_signal": 1, "fair_value": 9.199792, "relative_strength": 9.842355, "rate_of_change": 1.0661659741358183, "market_dynamics": 0.262596, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.372, "high": 11.66, "low": 11.372, "close": 11.674, "volume": 22740}, "trend_line": 10.012817, "activity_lines": {"activity_5": 11.295, "activity_10": 11.094491, "activity_20": 10.835945, "activity_30": 10.521972}, "trend_signal": 1, "fair_value": 9.218679, "relative_strength": 12.88479, "rate_of_change": 1.2723756821698589, "market_dynamics": 0.686974, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.6, "high": 11.662, "low": 11.106, "close": 11.237, "volume": 25775}, "trend_line": 10.126567, "activity_lines": {"activity_5": 11.351933, "activity_10": 11.133236, "activity_20": 10.90515, "activity_30": 10.600952}, "trend_signal": 1, "fair_value": 9.23397, "relative_strength": 9.442927, "rate_of_change": 1.136043932491721, "market_dynamics": 0.70569, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.104, "high": 11.198, "low": 10.76, "close": 10.856, "volume": 24578}, "trend_line": 10.213433, "activity_lines": {"activity_5": 11.216, "activity_10": 11.096964, "activity_20": 10.930017, "activity_30": 10.648012}, "trend_signal": 1, "fair_value": 9.246165, "relative_strength": 5.851551, "rate_of_change": 0.8578030442103485, "market_dynamics": 0.433952, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.12, "high": 11.12, "low": 10.906, "close": 11.118, "volume": 10832}, "trend_line": 10.306433, "activity_lines": {"activity_5": 11.159133, "activity_10": 11.113364, "activity_20": 10.974002, "activity_30": 10.706371}, "trend_signal": 1, "fair_value": 9.260134, "relative_strength": 8.392145, "rate_of_change": 0.9105655267920195, "market_dynamics": 0.192111, "expectation": {"probability": 53.9579, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.16, "high": 11.372, "low": 10.986, "close": 11.003, "volume": 10471}, "trend_line": 10.3797, "activity_lines": {"activity_5": 11.0802, "activity_10": 11.110527, "activity_20": 10.998807, "activity_30": 10.751311}, "trend_signal": 1, "fair_value": 9.273044, "relative_strength": 8.180957, "rate_of_change": 0.7108861038537729, "market_dynamics": -0.276648, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.938, "high": 11.226, "low": 10.936, "close": 10.981, "volume": 2705}, "trend_line": 10.446217, "activity_lines": {"activity_5": 11.014667, "activity_10": 11.102182, "activity_20": 11.015645, "activity_30": 10.790104}, "trend_signal": 1, "fair_value": 9.285603, "relative_strength": 6.415036, "rate_of_change": 0.6408374037785394, "market_dynamics": -0.581153, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.028, "high": 11.298, "low": 11.028, "close": 11.127, "volume": 15926}, "trend_line": 10.50765, "activity_lines": {"activity_5": 11.044, "activity_10": 11.115709, "activity_20": 11.039605, "activity_30": 10.834026}, "trend_signal": 1, "fair_value": 9.299044, "relative_strength": 8.438097, "rate_of_change": 0.5880884917477702, "market_dynamics": -0.633253, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.19, "high": 11.236, "low": 10.92, "close": 11.126, "volume": 2358}, "trend_line": 10.568617, "activity_lines": {"activity_5": 11.080333, "activity_10": 11.113091, "activity_20": 11.0574, "activity_30": 10.873919}, "trend_signal": 1, "fair_value": 9.312283, "relative_strength": 7.610162, "rate_of_change": 0.5802153668993522, "market_dynamics": -0.740249, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.128, "high": 11.674, "low": 11.078, "close": 11.677, "volume": 4707}, "trend_line": 10.633583, "activity_lines": {"activity_5": 11.282333, "activity_10": 11.203491, "activity_20": 11.123519, "activity_30": 10.945428}, "trend_signal": 1, "fair_value": 9.329295, "relative_strength": 11.958134, "rate_of_change": 0.6147067303129641, "market_dynamics": -0.582444, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.712, "high": 11.844, "low": 11.184, "close": 11.272, "volume": 4072}, "trend_line": 10.685333, "activity_lines": {"activity_5": 11.312067, "activity_10": 11.214527, "activity_20": 11.144571, "activity_30": 10.986616}, "trend_signal": 1, "fair_value": 9.343171, "relative_strength": 9.055477, "rate_of_change": 0.48666568926015047, "market_dynamics": -0.476397, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.236, "high": 11.384, "low": 10.972, "close": 11.146, "volume": 14919}, "trend_line": 10.725, "activity_lines": {"activity_5": 11.281867, "activity_10": 11.203418, "activity_20": 11.1515, "activity_30": 11.016337}, "trend_signal": 1, "fair_value": 9.355957, "relative_strength": 5.969611, "rate_of_change": 0.37122848674907627, "market_dynamics": -0.425544, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.24, "high": 11.542, "low": 10.522, "close": 10.616, "volume": 11945}, "trend_line": 10.760667, "activity_lines": {"activity_5": 11.064, "activity_10": 11.105545, "activity_20": 11.106443, "activity_30": 11.009304}, "trend_signal": 1, "fair_value": 9.364831, "relative_strength": 2.206206, "rate_of_change": 0.33255944055944164, "market_dynamics": -0.490526, "expectation": {"probability": 50.7209, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.21, "high": 10.846, "low": 9.983, "close": 10.836, "volume": 5933}, "trend_line": 10.800833, "activity_lines": {"activity_5": 10.953533, "activity_10": 11.058964, "activity_20": 11.08379, "activity_30": 11.014165}, "trend_signal": 1, "fair_value": 9.375119, "relative_strength": 4.193575, "rate_of_change": 0.37326682444499987, "market_dynamics": -0.785412, "expectation": {"probability": 45.8303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.916, "high": 11.332, "low": 10.872, "close": 11.373, "volume": 1867}, "trend_line": 10.866933, "activity_lines": {"activity_5": 11.0414, "activity_10": 11.110382, "activity_20": 11.113695, "activity_30": 11.051078}, "trend_signal": 1, "fair_value": 9.388993, "relative_strength": 7.128941, "rate_of_change": 0.6119898344877539, "market_dynamics": -0.838916, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.454, "high": 11.598, "low": 11.36, "close": 11.575, "volume": 16276}, "trend_line": 10.9271, "activity_lines": {"activity_5": 11.216867, "activity_10": 11.193891, "activity_20": 11.162062, "activity_30": 11.09676}, "trend_signal": 1, "fair_value": 9.404069, "relative_strength": 8.421699, "rate_of_change": 0.5536704790578894, "market_dynamics": -0.803213, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.518, "high": 11.52, "low": 11.276, "close": 11.33, "volume": 6286}, "trend_line": 10.986217, "activity_lines": {"activity_5": 11.290467, "activity_10": 11.222455, "activity_20": 11.183976, "activity_30": 11.122754}, "trend_signal": 1, "fair_value": 9.41726, "relative_strength": 5.288, "rate_of_change": 0.5410127115154115, "market_dynamics": -0.630882, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.312, "high": 11.416, "low": 11.071, "close": 10.933, "volume": 8}, "trend_line": 11.022233, "activity_lines": {"activity_5": 11.219467, "activity_10": 11.172491, "activity_20": 11.165195, "activity_30": 11.11932}, "trend_signal": 1, "fair_value": 9.427571, "relative_strength": 3.75997, "rate_of_change": 0.3278289514944048, "market_dynamics": -0.571893, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.956, "high": 11.482, "low": 10.902, "close": 11.444, "volume": 14553}, "trend_line": 11.0619, "activity_lines": {"activity_5": 11.297667, "activity_10": 11.218964, "activity_20": 11.191824, "activity_30": 11.146531}, "trend_signal": 1, "fair_value": 9.441196, "relative_strength": 6.997188, "rate_of_change": 0.35988170455115287, "market_dynamics": -0.367502, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.48, "high": 11.952, "low": 11.43, "close": 11.856, "volume": 17806}, "trend_line": 11.113333, "activity_lines": {"activity_5": 11.472667, "activity_10": 11.334564, "activity_20": 11.2543, "activity_30": 11.197763}, "trend_signal": 1, "fair_value": 9.457403, "relative_strength": 10.850278, "rate_of_change": 0.4649562914146862, "market_dynamics": -0.140816, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.994, "high": 12.828, "low": 11.914, "close": 12.76, "volume": 19790}, "trend_line": 11.1778, "activity_lines": {"activity_5": 11.9168, "activity_10": 11.611273, "activity_20": 11.400519, "activity_30": 11.304}, "trend_signal": 1, "fair_value": 9.47942, "relative_strength": 17.282205, "rate_of_change": 0.5800870000025979, "market_dynamics": 0.354798, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.0, "high": 13.234, "low": 12.71, "close": 13.095, "volume": 21477}, "trend_line": 11.253333, "activity_lines": {"activity_5": 12.3936, "activity_10": 11.921836, "activity_20": 11.571757, "activity_30": 11.42769}, "trend_signal": 1, "fair_value": 9.503364, "relative_strength": 20.110292, "rate_of_change": 0.6757412013097397, "market_dynamics": 1.003997, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.34, "high": 13.34, "low": 12.604, "close": 12.964, "volume": 6626}, "trend_line": 11.321433, "activity_lines": {"activity_5": 12.709067, "activity_10": 12.173145, "activity_20": 11.723752, "activity_30": 11.538056}, "trend_signal": 1, "fair_value": 9.526132, "relative_strength": 18.442245, "rate_of_change": 0.6051540463612084, "market_dynamics": 1.268159, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.748, "high": 12.972, "low": 12.604, "close": 12.573, "volume": 592}, "trend_line": 11.369433, "activity_lines": {"activity_5": 12.7588, "activity_10": 12.310673, "activity_20": 11.830286, "activity_30": 11.618802}, "trend_signal": 1, "fair_value": 9.546046, "relative_strength": 12.718144, "rate_of_change": 0.42397459756198747, "market_dynamics": 1.204277, "expectation": {"probability": 49.1813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.584, "high": 12.584, "low": 12.262, "close": 12.331, "volume": 14513}, "trend_line": 11.4068, "activity_lines": {"activity_5": 12.6526, "activity_10": 12.372618, "activity_20": 11.905595, "activity_30": 11.680839}, "trend_signal": 1, "fair_value": 9.56413, "relative_strength": 11.339412, "rate_of_change": 0.3286619482255598, "market_dynamics": 1.019215, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.414, "high": 12.51, "low": 12.31, "close": 12.471, "volume": 1320}, "trend_line": 11.4585, "activity_lines": {"activity_5": 12.5614, "activity_10": 12.4426, "activity_20": 11.988462, "activity_30": 11.749497}, "trend_signal": 1, "fair_value": 9.582884, "relative_strength": 12.921657, "rate_of_change": 0.4532384191885568, "market_dynamics": 0.716867, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.5, "high": 12.858, "low": 12.5, "close": 12.69, "volume": 5029}, "trend_line": 11.524033, "activity_lines": {"activity_5": 12.562467, "activity_10": 12.536109, "activity_20": 12.085195, "activity_30": 11.828948}, "trend_signal": 1, "fair_value": 9.602801, "relative_strength": 15.67073, "rate_of_change": 0.5719160448575163, "market_dynamics": 0.623558, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.79, "high": 13.056, "low": 12.55, "close": 12.609, "volume": 21417}, "trend_line": 11.6027, "activity_lines": {"activity_5": 12.563533, "activity_10": 12.590164, "activity_20": 12.166076, "activity_30": 11.898946}, "trend_signal": 1, "fair_value": 9.587526, "relative_strength": 14.425773, "rate_of_change": 0.682634282633529, "market_dynamics": 0.77261, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.618, "high": 13.22, "low": 12.618, "close": 13.172, "volume": 13337}, "trend_line": 11.684033, "activity_lines": {"activity_5": 12.775933, "activity_10": 12.716109, "activity_20": 12.293519, "activity_30": 12.000191}, "trend_signal": 1, "fair_value": 9.582712, "relative_strength": 16.019308, "rate_of_change": 0.7009833917967282, "market_dynamics": 0.859756, "expectation": {"probability": 52.3303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.384, "high": 13.516, "low": 13.23, "close": 13.502, "volume": 2303}, "trend_line": 11.755367, "activity_lines": {"activity_5": 13.0584, "activity_10": 12.870636, "activity_20": 12.442648, "activity_30": 12.11748}, "trend_signal": 1, "fair_value": 9.587962, "relative_strength": 17.910531, "rate_of_change": 0.6105254923535413, "market_dynamics": 0.994783, "expectation": {"probability": 52.95, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.484, "high": 13.748, "low": 13.43, "close": 13.77, "volume": 24526}, "trend_line": 11.837233, "activity_lines": {"activity_5": 13.352133, "activity_10": 13.043964, "activity_20": 12.60861, "activity_30": 12.247456}, "trend_signal": 1, "fair_value": 9.593417, "relative_strength": 19.234626, "rate_of_change": 0.6964138167698191, "market_dynamics": 1.207536, "expectation": {"probability": 53.6681, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.966, "high": 14.166, "low": 13.728, "close": 13.766, "volume": 2322}, "trend_line": 11.906967, "activity_lines": {"activity_5": 13.557933, "activity_10": 13.1982, "activity_20": 12.762295, "activity_30": 12.371892}, "trend_signal": 1, "fair_value": 9.601923, "relative_strength": 18.704121, "rate_of_change": 0.5891072685652163, "market_dynamics": 1.238419, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.748, "high": 13.85, "low": 12.902, "close": 13.266, "volume": 420}, "trend_line": 11.9746, "activity_lines": {"activity_5": 13.525333, "activity_10": 13.249327, "activity_20": 12.855886, "activity_30": 12.459572}, "trend_signal": 1, "fair_value": 9.604904, "relative_strength": 16.836429, "rate_of_change": 0.5680119882754419, "market_dynamics": 1.113656, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.176, "high": 13.294, "low": 9.725, "close": 12.999, "volume": 12468}, "trend_line": 12.046033, "activity_lines": {"activity_5": 13.359933, "activity_10": 13.246418, "activity_20": 12.911429, "activity_30": 12.525662}, "trend_signal": 1, "fair_value": 9.605718, "relative_strength": 13.092713, "rate_of_change": 0.5965376714044641, "market_dynamics": 0.905641, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.114, "high": 13.114, "low": 12.77, "close": 12.911, "volume": 9458}, "trend_line": 12.1058, "activity_lines": {"activity_5": 13.176733, "activity_10": 13.219764, "activity_20": 12.94829, "activity_30": 12.581467}, "trend_signal": 1, "fair_value": 9.610391, "relative_strength": 10.817266, "rate_of_change": 0.4961550412488559, "market_dynamics": 0.373211, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.93, "high": 13.154, "low": 12.67, "close": 12.698, "volume": 1861}, "trend_line": 12.1623, "activity_lines": {"activity_5": 12.961933, "activity_10": 13.143836, "activity_20": 12.957543, "activity_30": 12.619673}, "trend_signal": 1, "fair_value": 9.615455, "relative_strength": 8.259236, "rate_of_change": 0.4667184324869052, "market_dynamics": -0.186669, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.72, "high": 13.414, "low": 12.62, "close": 13.399, "volume": 1258}, "trend_line": 12.2429, "activity_lines": {"activity_5": 13.052267, "activity_10": 13.191236, "activity_20": 13.02821, "activity_30": 12.69946}, "trend_signal": 1, "fair_value": 9.626481, "relative_strength": 10.31501, "rate_of_change": 0.6627036004703095, "market_dynamics": -0.439377, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.478, "high": 13.706, "low": 13.39, "close": 13.786, "volume": 10089}, "trend_line": 12.331533, "activity_lines": {"activity_5": 13.296067, "activity_10": 13.296109, "activity_20": 13.125881, "activity_30": 12.799015}, "trend_signal": 1, "fair_value": 9.644942, "relative_strength": 13.018382, "rate_of_change": 0.7239542918752888, "market_dynamics": -0.389824, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.598, "high": 14.39, "low": 13.514, "close": 14.255, "volume": 4903}, "trend_line": 12.435833, "activity_lines": {"activity_5": 13.661533, "activity_10": 13.464855, "activity_20": 13.254633, "activity_30": 12.92311}, "trend_signal": 1, "fair_value": 9.664263, "relative_strength": 13.957824, "rate_of_change": 0.8457991394906073, "market_dynamics": -0.104342, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.4, "high": 14.46, "low": 13.704, "close": 14.268, "volume": 26745}, "trend_line": 12.5222, "activity_lines": {"activity_5": 13.9476, "activity_10": 13.616273, "activity_20": 13.371238, "activity_30": 13.041314}, "trend_signal": 1, "fair_value": 9.680013, "relative_strength": 13.20285, "rate_of_change": 0.6945011242913859, "market_dynamics": 0.412384, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.428, "high": 15.12, "low": 14.318, "close": 14.958, "volume": 9124}, "trend_line": 12.645067, "activity_lines": {"activity_5": 14.3732, "activity_10": 13.879218, "activity_20": 13.542071, "activity_30": 13.198462}, "trend_signal": 1, "fair_value": 9.705308, "relative_strength": 17.643925, "rate_of_change": 0.9811934005206704, "market_dynamics": 0.773641, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.98, "high": 15.17, "low": 14.528, "close": 14.611, "volume": 7600}, "trend_line": 12.760567, "activity_lines": {"activity_5": 14.532467, "activity_10": 14.057473, "activity_20": 13.66939, "activity_30": 13.325297}, "trend_signal": 1, "fair_value": 9.730244, "relative_strength": 15.353068, "rate_of_change": 0.9133996680286536, "market_dynamics": 0.892614, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.39, "high": 14.39, "low": 13.528, "close": 13.706, "volume": 15439}, "trend_line": 12.863567, "activity_lines": {"activity_5": 14.309267, "activity_10": 14.055818, "activity_20": 13.7033, "activity_30": 13.386292}, "trend_signal": 1, "fair_value": 9.753724, "relative_strength": 6.157415, "rate_of_change": 0.8071741639693578, "market_dynamics": 0.748304, "expectation": {"probability": 49.1703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.888, "high": 14.018, "low": 13.224, "close": 13.372, "volume": 4264}, "trend_line": 12.9481, "activity_lines": {"activity_5": 13.980067, "activity_10": 13.985436, "activity_20": 13.701867, "activity_30": 13.419095}, "trend_signal": 1, "fair_value": 9.779545, "relative_strength": 4.944652, "rate_of_change": 0.6571505399707595, "market_dynamics": 0.2908, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.484, "high": 13.58, "low": 13.032, "close": 13.197, "volume": 1262}, "trend_line": 13.0089, "activity_lines": {"activity_5": 13.6514, "activity_10": 13.876455, "activity_20": 13.679962, "activity_30": 13.435153}, "trend_signal": 1, "fair_value": 9.796256, "relative_strength": 3.985003, "rate_of_change": 0.4695669634927163, "market_dynamics": -0.252437, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.228, "high": 13.724, "low": 13.212, "close": 13.358, "volume": 16592}, "trend_line": 13.068333, "activity_lines": {"activity_5": 13.4478, "activity_10": 13.791545, "activity_20": 13.669267, "activity_30": 13.457675}, "trend_signal": 1, "fair_value": 9.815308, "relative_strength": 4.883516, "rate_of_change": 0.4568641468533103, "market_dynamics": -0.611051, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.514, "high": 13.768, "low": 13.2, "close": 13.194, "volume": 346}, "trend_line": 13.130467, "activity_lines": {"activity_5": 13.2962, "activity_10": 13.664818, "activity_20": 13.638729, "activity_30": 13.465783}, "trend_signal": 1, "fair_value": 9.832231, "relative_strength": 3.29711, "rate_of_change": 0.4754546735226182, "market_dynamics": -0.899212, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.172, "high": 15.61, "low": 11.434, "close": 11.829, "volume": 12593}, "trend_line": 13.160333, "activity_lines": {"activity_5": 12.784067, "activity_10": 13.293636, "activity_20": 13.47579, "activity_30": 13.381817}, "trend_signal": 0, "fair_value": 9.843603, "relative_strength": -0.56076, "rate_of_change": 0.22745573329570204, "market_dynamics": -0.979103, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.536, "high": 12.258, "low": 10.536, "close": 11.718, "volume": 15206}, "trend_line": 13.169467, "activity_lines": {"activity_5": 12.360067, "activity_10": 12.937855, "activity_20": 13.305995, "activity_30": 13.288763}, "trend_signal": 0, "fair_value": 9.855135, "relative_strength": -0.539298, "rate_of_change": 0.06940553859844985, "market_dynamics": -0.950037, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.258, "high": 12.572, "low": 12.106, "close": 12.117, "volume": 2315}, "trend_line": 13.178167, "activity_lines": {"activity_5": 12.179333, "activity_10": 12.700745, "activity_20": 13.181124, "activity_30": 13.220862}, "trend_signal": 0, "fair_value": 9.873715, "relative_strength": -1.237171, "rate_of_change": 0.06606189908825498, "market_dynamics": -1.104465, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.036, "high": 12.852, "low": 12.036, "close": 12.86, "volume": 4944}, "trend_line": 13.1815, "activity_lines": {"activity_5": 12.318267, "activity_10": 12.637836, "activity_20": 13.13361, "activity_30": 13.200335}, "trend_signal": 0, "fair_value": 9.896446, "relative_strength": 2.800383, "rate_of_change": 0.025291833075112694, "market_dynamics": -1.079409, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.928, "high": 13.306, "low": 12.702, "close": 13.248, "volume": 15137}, "trend_line": 13.1866, "activity_lines": {"activity_5": 12.619733, "activity_10": 12.683618, "activity_20": 13.127381, "activity_30": 13.204626}, "trend_signal": 0, "fair_value": 9.92649, "relative_strength": 3.459768, "rate_of_change": 0.038690589083188925, "market_dynamics": -0.92952, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.348, "high": 13.79, "low": 13.186, "close": 13.417, "volume": 1758}, "trend_line": 13.2017, "activity_lines": {"activity_5": 12.973933, "activity_10": 12.784909, "activity_20": 13.139714, "activity_30": 13.21949}, "trend_signal": 0, "fair_value": 9.960202, "relative_strength": 4.981632, "rate_of_change": 0.11451018458131994, "market_dynamics": -0.882436, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.992, "high": 14.322, "low": 13.898, "close": 14.122, "volume": 6683}, "trend_line": 13.253333, "activity_lines": {"activity_5": 13.457267, "activity_10": 13.019636, "activity_20": 13.218471, "activity_30": 13.278865}, "trend_signal": 0, "fair_value": 9.999676, "relative_strength": 8.511624, "rate_of_change": 0.3911087208465496, "market_dynamics": -0.593699, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.98, "high": 14.104, "low": 13.752, "close": 13.749, "volume": 11200}, "trend_line": 13.3006, "activity_lines": {"activity_5": 13.656, "activity_10": 13.172909, "activity_20": 13.256357, "activity_30": 13.310843}, "trend_signal": 0, "fair_value": 10.033942, "relative_strength": 4.936327, "rate_of_change": 0.35664236309462477, "market_dynamics": -0.379078, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.802, "high": 14.264, "low": 13.718, "close": 13.835, "volume": 11493}, "trend_line": 13.346067, "activity_lines": {"activity_5": 13.7746, "activity_10": 13.331782, "activity_20": 13.298443, "activity_30": 13.34532}, "trend_signal": 0, "fair_value": 10.068869, "relative_strength": 4.582906, "rate_of_change": 0.34184172142610386, "market_dynamics": -0.207576, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.876, "high": 14.414, "low": 13.872, "close": 14.327, "volume": 10662}, "trend_line": 13.400633, "activity_lines": {"activity_5": 13.9922, "activity_10": 13.571436, "activity_20": 13.381971, "activity_30": 13.408606}, "trend_signal": 0, "fair_value": 10.107551, "relative_strength": 7.126882, "rate_of_change": 0.40885453369895003, "market_dynamics": 0.210482, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.006, "close": 14.023, "volume": 2376}, "trend_line": 13.447767, "activity_lines": {"activity_5": 14.036533, "activity_10": 13.735218, "activity_20": 13.432129, "activity_30": 13.448759}, "trend_signal": 0, "fair_value": 10.147667, "relative_strength": 4.393119, "rate_of_change": 0.3517296533678787, "market_dynamics": 0.327316, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.086, "high": 14.212, "low": 13.76, "close": 13.952, "volume": 15879}, "trend_line": 13.473767, "activity_lines": {"activity_5": 14.0168, "activity_10": 13.8462, "activity_20": 13.474395, "activity_30": 13.48129}, "trend_signal": 1, "fair_value": 10.183833, "relative_strength": 4.422923, "rate_of_change": 0.1933406490460446, "market_dynamics": 0.58299, "expectation": {"probability": 47.6135, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.948, "high": 14.294, "low": 13.862, "close": 14.205, "volume": 5736}, "trend_line": 13.4972, "activity_lines": {"activity_5": 14.092733, "activity_10": 13.962564, "activity_20": 13.5422, "activity_30": 13.528467}, "trend_signal": 1, "fair_value": 10.224176, "relative_strength": 5.688391, "rate_of_change": 0.17391572824436496, "market_dynamics": 0.664343, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.366, "high": 14.45, "low": 14.198, "close": 14.312, "volume": 17607}, "trend_line": 13.515267, "activity_lines": {"activity_5": 14.173933, "activity_10": 14.060418, "activity_20": 13.620495, "activity_30": 13.581034}, "trend_signal": 1, "fair_value": 10.262933, "relative_strength": 5.840451, "rate_of_change": 0.13385739264440238, "market_dynamics": 0.706177, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.418, "high": 14.598, "low": 14.31, "close": 14.445, "volume": 116}, "trend_line": 13.5379, "activity_lines": {"activity_5": 14.267667, "activity_10": 14.156055, "activity_20": 13.714533, "activity_30": 13.641017}, "trend_signal": 1, "fair_value": 10.306292, "relative_strength": 5.147067, "rate_of_change": 0.16746247040477108, "market_dynamics": 0.748652, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.422, "high": 14.864, "low": 14.372, "close": 14.776, "volume": 1625}, "trend_line": 13.588233, "activity_lines": {"activity_5": 14.463867, "activity_10": 14.290109, "activity_20": 13.840886, "activity_30": 13.720895}, "trend_signal": 1, "fair_value": 10.347837, "relative_strength": 6.598056, "rate_of_change": 0.37179326187961337, "market_dynamics": 0.701905, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.888, "high": 15.276, "low": 14.728, "close": 15.088, "volume": 1645}, "trend_line": 13.657867, "activity_lines": {"activity_5": 14.713867, "activity_10": 14.456182, "activity_20": 13.991857, "activity_30": 13.817654}, "trend_signal": 1, "fair_value": 10.39199, "relative_strength": 6.906592, "rate_of_change": 0.5124580951768994, "market_dynamics": 0.803775, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.148, "high": 15.3, "low": 14.584, "close": 14.693, "volume": 1367}, "trend_line": 13.717267, "activity_lines": {"activity_5": 14.756467, "activity_10": 14.532873, "activity_20": 14.097038, "activity_30": 13.884437}, "trend_signal": 1, "fair_value": 10.430231, "relative_strength": 4.284582, "rate_of_change": 0.4349141780338037, "market_dynamics": 0.710385, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.3, "high": 15.8, "low": 14.778, "close": 15.178, "volume": 13850}, "trend_line": 13.799933, "activity_lines": {"activity_5": 14.9282, "activity_10": 14.680582, "activity_20": 14.241286, "activity_30": 13.978677}, "trend_signal": 1, "fair_value": 10.469292, "relative_strength": 6.953073, "rate_of_change": 0.6026419111037182, "market_dynamics": 0.926033, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.28, "high": 15.8, "low": 15.118, "close": 15.651, "volume": 688}, "trend_line": 13.875, "activity_lines": {"activity_5": 15.199867, "activity_10": 14.889873, "activity_20": 14.421914, "activity_30": 14.098101}, "trend_signal": 1, "fair_value": 10.514942, "relative_strength": 9.301057, "rate_of_change": 0.5439664091122809, "market_dynamics": 1.02872, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.774, "high": 15.948, "low": 15.44, "close": 15.928, "volume": 4740}, "trend_line": 13.9464, "activity_lines": {"activity_5": 15.483467, "activity_10": 15.125455, "activity_20": 14.617224, "activity_30": 14.230553}, "trend_signal": 1, "fair_value": 10.563179, "relative_strength": 8.632586, "rate_of_change": 0.5145945945945987, "market_dynamics": 1.118875, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.928, "high": 15.928, "low": 15.54, "close": 15.755, "volume": 7278}, "trend_line": 13.9964, "activity_lines": {"activity_5": 15.6326, "activity_10": 15.294945, "activity_20": 14.776538, "activity_30": 14.347237}, "trend_signal": 1, "fair_value": 10.611304, "relative_strength": 8.540343, "rate_of_change": 0.3585154591865925, "market_dynamics": 1.319066, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.836, "high": 16.066, "low": 15.536, "close": 15.868, "volume": 3193}, "trend_line": 14.049733, "activity_lines": {"activity_5": 15.774933, "activity_10": 15.4522, "activity_20": 14.92739, "activity_30": 14.467985}, "trend_signal": 1, "fair_value": 10.659122, "relative_strength": 8.559412, "rate_of_change": 0.38104798376725657, "market_dynamics": 1.285758, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.077999, "high": 16.483999, "low": 16.066, "close": 16.291, "volume": 1033}, "trend_line": 14.094167, "activity_lines": {"activity_5": 15.979933, "activity_10": 15.656127, "activity_20": 15.100667, "activity_30": 14.612583}, "trend_signal": 1, "fair_value": 10.712817, "relative_strength": 10.056247, "rate_of_change": 0.3162622378660203, "market_dynamics": 1.302388, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.356001, "high": 16.792, "low": 16.336, "close": 16.716, "volume": 4772}, "trend_line": 14.164333, "activity_lines": {"activity_5": 16.2524, "activity_10": 15.901345, "activity_20": 15.298081, "activity_30": 14.781733}, "trend_signal": 1, "fair_value": 10.773923, "relative_strength": 13.233905, "rate_of_change": 0.4978371549024403, "market_dynamics": 1.344235, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.261999, "close": 16.268, "volume": 1827}, "trend_line": 14.249733, "activity_lines": {"activity_5": 16.304533, "activity_10": 16.023818, "activity_20": 15.436314, "activity_30": 14.917454}, "trend_signal": 1, "fair_value": 10.83176, "relative_strength": 9.104538, "rate_of_change": 0.6029228485379559, "market_dynamics": 1.274405, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.591999, "high": 16.754, "low": 16.243999, "close": 16.676001, "volume": 2801}, "trend_line": 14.359867, "activity_lines": {"activity_5": 16.47, "activity_10": 16.193346, "activity_20": 15.599829, "activity_30": 15.073987}, "trend_signal": 1, "fair_value": 10.891689, "relative_strength": 9.178038, "rate_of_change": 0.7728846568563679, "market_dynamics": 1.252709, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.601999, "high": 16.681999, "low": 15.76, "close": 15.76, "volume": 26502}, "trend_line": 14.4453, "activity_lines": {"activity_5": 16.268734, "activity_10": 16.167455, "activity_20": 15.663943, "activity_30": 15.164318}, "trend_signal": 1, "fair_value": 10.948888, "relative_strength": 3.753989, "rate_of_change": 0.5949428361697229, "market_dynamics": 1.178537, "expectation": {"probability": 51.7887, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.79, "high": 16.1, "low": 15.364, "close": 15.606, "volume": 14709}, "trend_line": 14.520233, "activity_lines": {"activity_5": 16.023334, "activity_10": 16.094164, "activity_20": 15.703814, "activity_30": 15.239202}, "trend_signal": 1, "fair_value": 11.005103, "relative_strength": 3.338505, "rate_of_change": 0.5187361979328895, "market_dynamics": 0.843586, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.64, "high": 16.006001, "low": 15.64, "close": 15.867, "volume": 1959}, "trend_line": 14.609333, "activity_lines": {"activity_5": 15.9106, "activity_10": 16.060546, "activity_20": 15.76011, "activity_30": 15.32609}, "trend_signal": 1, "fair_value": 11.062205, "relative_strength": 1.715106, "rate_of_change": 0.6136265168747649, "market_dynamics": 0.445676, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.41, "high": 16.492001, "low": 15.694, "close": 15.694, "volume": 26960}, "trend_line": 14.738167, "activity_lines": {"activity_5": 15.7968, "activity_10": 15.991546, "activity_20": 15.792595, "activity_30": 15.396069}, "trend_signal": 1, "fair_value": 11.117561, "relative_strength": -0.242956, "rate_of_change": 0.8818609309542141, "market_dynamics": 0.086374, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.6, "high": 15.942, "low": 15.19, "close": 15.22, "volume": 20048}, "trend_line": 14.8549, "activity_lines": {"activity_5": 15.563267, "activity_10": 15.840618, "activity_20": 15.771981, "activity_30": 15.427155}, "trend_signal": 1, "fair_value": 11.165298, "relative_strength": -2.909021, "rate_of_change": 0.79204557798809, "market_dynamics": -0.277749, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.676, "high": 16.028, "low": 15.186, "close": 15.35, "volume": 5499}, "trend_line": 14.962667, "activity_lines": {"activity_5": 15.470133, "activity_10": 15.723055, "activity_20": 15.75771, "activity_30": 15.459097}, "trend_signal": 1, "fair_value": 11.214974, "relative_strength": -2.261369, "rate_of_change": 0.7254643249028876, "market_dynamics": -0.551648, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.29, "high": 15.306, "low": 14.222, "close": 14.492, "volume": 5630}, "trend_line": 15.017067, "activity_lines": {"activity_5": 15.118333, "activity_10": 15.458909, "activity_20": 15.656271, "activity_30": 15.428731}, "trend_signal": 1, "fair_value": 11.259696, "relative_strength": -6.105684, "rate_of_change": 0.3635715477728744, "market_dynamics": -0.75267, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.724, "high": 15.362, "low": 14.644, "close": 15.258, "volume": 3628}, "trend_line": 15.084067, "activity_lines": {"activity_5": 15.096133, "activity_10": 15.366745, "activity_20": 15.626929, "activity_30": 15.444275}, "trend_signal": 1, "fair_value": 11.304788, "relative_strength": -2.912725, "rate_of_change": 0.4461590269258197, "market_dynamics": -0.961004, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.184, "high": 15.48, "low": 15.058, "close": 15.423, "volume": 27621}, "trend_line": 15.150933, "activity_lines": {"activity_5": 15.169533, "activity_10": 15.331091, "activity_20": 15.609429, "activity_30": 15.466142}, "trend_signal": 1, "fair_value": 11.352269, "relative_strength": -1.247004, "rate_of_change": 0.44328893527190627, "market_dynamics": -0.924145, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.402, "high": 15.576, "low": 15.284, "close": 15.44, "volume": 1261}, "trend_line": 15.194867, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.313891, "activity_20": 15.590467, "activity_30": 15.484791}, "trend_signal": 1, "fair_value": 11.402199, "relative_strength": -0.884913, "rate_of_change": 0.2899755414402541, "market_dynamics": -0.920101, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.454, "high": 15.526, "low": 15.066, "close": 15.499, "volume": 1146}, "trend_line": 15.2532, "activity_lines": {"activity_5": 15.3688, "activity_10": 15.329891, "activity_20": 15.575448, "activity_30": 15.504413}, "trend_signal": 1, "fair_value": 11.452843, "relative_strength": -2.916569, "rate_of_change": 0.3838993786520099, "market_dynamics": -0.854394, "expectation": {"probability": 54.7092, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.53, "high": 15.588, "low": 15.344, "close": 15.486, "volume": 989}, "trend_line": 15.308233, "activity_lines": {"activity_5": 15.456667, "activity_10": 15.348273, "activity_20": 15.555352, "activity_30": 15.519432}, "trend_signal": 1, "fair_value": 11.503917, "relative_strength": -2.705307, "rate_of_change": 0.3607964230456553, "market_dynamics": -0.830575, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.536, "high": 15.582, "low": 15.318, "close": 15.364, "volume": 1840}, "trend_line": 15.3428, "activity_lines": {"activity_5": 15.4376, "activity_10": 15.346655, "activity_20": 15.522171, "activity_30": 15.52303}, "trend_signal": 1, "fair_value": 11.550359, "relative_strength": -4.222036, "rate_of_change": 0.22580659701221495, "market_dynamics": -0.97092, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.316, "high": 15.946, "low": 15.316, "close": 15.89, "volume": 1254}, "trend_line": 15.405033, "activity_lines": {"activity_5": 15.5868, "activity_10": 15.449818, "activity_20": 15.540452, "activity_30": 15.558333}, "trend_signal": 1, "fair_value": 11.596397, "relative_strength": -2.675329, "rate_of_change": 0.405616966916072, "market_dynamics": -0.887251, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.992, "high": 16.146, "low": 15.6, "close": 15.601, "volume": 3571}, "trend_line": 15.46, "activity_lines": {"activity_5": 15.608533, "activity_10": 15.496873, "activity_20": 15.531391, "activity_30": 15.570976}, "trend_signal": 1, "fair_value": 11.639958, "relative_strength": -5.421203, "rate_of_change": 0.35681195879295635, "market_dynamics": -0.724737, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.338, "high": 15.504, "low": 15.182, "close": 15.426, "volume": 39957}, "trend_line": 15.5007, "activity_lines": {"activity_5": 15.5612, "activity_10": 15.505182, "activity_20": 15.506395, "activity_30": 15.568783}, "trend_signal": 1, "fair_value": 11.678574, "relative_strength": -5.521389, "rate_of_change": 0.2632600258732166, "market_dynamics": -0.463859, "expectation": {"probability": 51.9975, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.464, "high": 15.658, "low": 14.95, "close": 14.976, "volume": 7046}, "trend_line": 15.522833, "activity_lines": {"activity_5": 15.368733, "activity_10": 15.430291, "activity_20": 15.440648, "activity_30": 15.534931}, "trend_signal": 0, "fair_value": 11.712042, "relative_strength": -8.80156, "rate_of_change": 0.14278709993742333, "market_dynamics": -0.453603, "expectation": {"probability": 56.6058, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.768, "high": 14.964, "low": 13.992, "close": 14.162, "volume": 5381}, "trend_line": 15.5134, "activity_lines": {"activity_5": 14.938933, "activity_10": 15.1986, "activity_20": 15.303638, "activity_30": 15.447136}, "trend_signal": 0, "fair_value": 11.745567, "relative_strength": -14.695188, "rate_of_change": -0.06076854656620721, "market_dynamics": -0.596252, "expectation": {"probability": 55.1255, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.356, "high": 14.518, "low": 13.358, "close": 13.436, "volume": 2895}, "trend_line": 15.468733, "activity_lines": {"activity_5": 14.347267, "activity_10": 14.854836, "activity_20": 15.109648, "activity_30": 15.31311}, "trend_signal": 0, "fair_value": 11.775625, "relative_strength": -19.247776, "rate_of_change": -0.28792527750203345, "market_dynamics": -0.821555, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.448, "high": 13.72, "low": 13.228, "close": 13.679, "volume": 6265}, "trend_line": 15.421767, "activity_lines": {"activity_5": 14.0002, "activity_10": 14.591382, "activity_20": 14.952286, "activity_30": 15.197643}, "trend_signal": 0, "fair_value": 11.810234, "relative_strength": -19.240269, "rate_of_change": -0.30361891953271913, "market_dynamics": -1.110371, "expectation": {"probability": 61.5682, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.666, "high": 13.666, "low": 13.148, "close": 13.346, "volume": 1144}, "trend_line": 15.376867, "activity_lines": {"activity_5": 13.670267, "activity_10": 14.2994, "activity_20": 14.777481, "activity_30": 15.063723}, "trend_signal": 0, "fair_value": 11.841186, "relative_strength": -22.50908, "rate_of_change": -0.29114692239870044, "market_dynamics": -1.145071, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.038, "high": 13.526, "low": 12.678, "close": 13.32, "volume": 2693}, "trend_line": 15.314933, "activity_lines": {"activity_5": 13.470333, "activity_10": 14.041836, "activity_20": 14.611695, "activity_30": 14.931022}, "trend_signal": 0, "fair_value": 11.874958, "relative_strength": -17.708055, "rate_of_change": -0.4027738550382261, "market_dynamics": -1.166374, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.146, "high": 13.564, "low": 12.756, "close": 12.878, "volume": 21274}, "trend_line": 15.2225, "activity_lines": {"activity_5": 13.233467, "activity_10": 13.743291, "activity_20": 14.4147, "activity_30": 14.7738}, "trend_signal": 0, "fair_value": 11.907163, "relative_strength": -19.988117, "rate_of_change": -0.6035481839848713, "market_dynamics": -1.096652, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.912, "high": 13.188, "low": 12.498, "close": 12.496, "volume": 76925}, "trend_line": 15.1081, "activity_lines": {"activity_5": 12.954867, "activity_10": 13.420491, "activity_20": 14.195557, "activity_30": 14.597897}, "trend_signal": 0, "fair_value": 11.936609, "relative_strength": -19.39575, "rate_of_change": -0.7515191328625379, "market_dynamics": -1.059586, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.322, "high": 12.686, "low": 12.24, "close": 12.274, "volume": 1269}, "trend_line": 14.992067, "activity_lines": {"activity_5": 12.664933, "activity_10": 13.119036, "activity_20": 13.9705, "activity_30": 14.415052}, "trend_signal": 0, "fair_value": 11.961372, "relative_strength": -20.933373, "rate_of_change": -0.7680184801530293, "market_dynamics": -1.113206, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.228, "high": 15.498, "low": 12.19, "close": 12.54, "volume": 1435}, "trend_line": 14.881133, "activity_lines": {"activity_5": 12.557333, "activity_10": 12.926436, "activity_20": 13.784805, "activity_30": 14.256854}, "trend_signal": 0, "fair_value": 11.989715, "relative_strength": -22.59413, "rate_of_change": -0.7399513355963544, "market_dynamics": -1.118701, "expectation": {"probability": 55.546, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.54, "high": 13.214, "low": 12.502, "close": 12.892, "volume": 28346}, "trend_line": 14.767833, "activity_lines": {"activity_5": 12.6208, "activity_10": 12.850309, "activity_20": 13.646014, "activity_30": 14.128523}, "trend_signal": 0, "fair_value": 12.020394, "relative_strength": -21.405549, "rate_of_change": -0.7613667588348322, "market_dynamics": -1.088976, "expectation": {"probability": 56.5181, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.702, "high": 14.036, "low": 12.66, "close": 13.974, "volume": 5628}, "trend_line": 14.676433, "activity_lines": {"activity_5": 13.073467, "activity_10": 13.0088, "activity_20": 13.61789, "activity_30": 14.077308}, "trend_signal": 0, "fair_value": 12.058135, "relative_strength": -15.182565, "rate_of_change": -0.6189127409552921, "market_dynamics": -0.946496, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.8, "high": 13.964, "low": 13.356, "close": 13.388, "volume": 1000}, "trend_line": 14.580433, "activity_lines": {"activity_5": 13.257733, "activity_10": 13.064164, "activity_20": 13.540071, "activity_30": 13.994183}, "trend_signal": 0, "fair_value": 12.092365, "relative_strength": -16.232119, "rate_of_change": -0.6541098916882603, "market_dynamics": -0.739204, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.39, "high": 13.404, "low": 13.1, "close": 13.265, "volume": 12799}, "trend_line": 14.466733, "activity_lines": {"activity_5": 13.341533, "activity_10": 13.098036, "activity_20": 13.460229, "activity_30": 13.909316}, "trend_signal": 0, "fair_value": 12.125926, "relative_strength": -16.607986, "rate_of_change": -0.7798122319138238, "market_dynamics": -0.443687, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.316, "high": 14.536, "low": 13.202, "close": 13.271, "volume": 5078}, "trend_line": 14.383767, "activity_lines": {"activity_5": 13.361267, "activity_10": 13.140527, "activity_20": 13.391314, "activity_30": 13.832172}, "trend_signal": 0, "fair_value": 12.159519, "relative_strength": -15.215449, "rate_of_change": -0.573495066232293, "market_dynamics": -0.22851, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.192, "high": 13.204, "low": 12.674, "close": 12.698, "volume": 680}, "trend_line": 14.286833, "activity_lines": {"activity_5": 13.141267, "activity_10": 13.0802, "activity_20": 13.278438, "activity_30": 13.723413}, "trend_signal": 0, "fair_value": 12.189724, "relative_strength": -18.184686, "rate_of_change": -0.6739124736934418, "market_dynamics": -0.160578, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.66, "high": 13.156, "low": 12.64, "close": 12.948, "volume": 947}, "trend_line": 14.189533, "activity_lines": {"activity_5": 13.017533, "activity_10": 13.076636, "activity_20": 13.202648, "activity_30": 13.637037}, "trend_signal": 0, "fair_value": 12.222587, "relative_strength": -18.382687, "rate_of_change": -0.6810466672354807, "market_dynamics": 0.005959, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.066, "high": 13.164, "low": 12.98, "close": 13.199, "volume": 17037}, "trend_line": 14.106367, "activity_lines": {"activity_5": 13.045867, "activity_10": 13.117436, "activity_20": 13.162267, "activity_30": 13.573131}, "trend_signal": 0, "fair_value": 12.255638, "relative_strength": -16.015564, "rate_of_change": -0.5861080840363125, "market_dynamics": 0.156101, "expectation": {"probability": 52.106, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/485cd90b-c936-4ade-bc77-bcf284a55d97/", "share_image": "https://sharemaestro.com/terminal/485cd90b-c936-4ade-bc77-bcf284a55d97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}