{"ticker": {"uuid": "4860795e-619c-48f6-a0ff-1f70c309984f", "symbol": "CPSU", "name": "CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - JUNE", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CPSU rose 0.56%, moving from 27.54 to 27.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.01 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is positive at 66.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.70"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.01"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.61, "high": 27.73, "low": 27.61, "close": 27.6951, "volume": 6324}, "trend_line": 27.35874, "activity_lines": {"activity_5": 27.63418, "activity_10": 27.627858, "activity_20": 27.561961, "activity_30": 27.474739}, "trend_signal": 1, "fair_value": 26.979043, "relative_strength": -8.005899, "rate_of_change": 0.08720352876320918, "market_dynamics": 0.353726, "expectation": {"probability": 66.1243, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 25.95, "high": 28.65, "low": 25.94, "close": 26.01, "volume": 387013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.0522, "high": 26.12, "low": 26.03, "close": 26.0594, "volume": 38277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.11, "high": 26.12, "low": 26.0698, "close": 26.08, "volume": 489066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.12, "high": 27.26, "low": 26.08, "close": 26.2557, "volume": 40543}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.101275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.29, "high": 26.3488, "low": 26.24, "close": 26.3, "volume": 497189}, "trend_line": null, "activity_lines": {"activity_5": 26.192773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.14102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.27, "high": 26.315, "low": 26.27, "close": 26.315, "volume": 2536}, "trend_line": null, "activity_lines": {"activity_5": 26.250767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.170017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.31, "high": 26.345, "low": 26.27, "close": 26.345, "volume": 2807}, "trend_line": null, "activity_lines": {"activity_5": 26.298427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.195014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.35, "high": 26.46, "low": 26.32, "close": 26.4152, "volume": 9050}, "trend_line": null, "activity_lines": {"activity_5": 26.350447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.222538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.39, "high": 26.4599, "low": 26.36, "close": 26.3774, "volume": 14481}, "trend_line": null, "activity_lines": {"activity_5": 26.36752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.239744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.435, "high": 26.48, "low": 26.415, "close": 26.48, "volume": 4217}, "trend_line": null, "activity_lines": {"activity_5": 26.41068, "activity_10": 26.340269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.26377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.4659, "high": 26.53, "low": 26.4659, "close": 26.51, "volume": 4245}, "trend_line": null, "activity_lines": {"activity_5": 26.45184, "activity_10": 26.385038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.286155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.55, "high": 26.55, "low": 26.45, "close": 26.545, "volume": 1940}, "trend_line": null, "activity_lines": {"activity_5": 26.491667, "activity_10": 26.42708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.307725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.5321, "high": 26.5744, "low": 26.53, "close": 26.5613, "volume": 15542}, "trend_line": null, "activity_lines": {"activity_5": 26.523593, "activity_10": 26.463256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.327231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.535, "high": 26.61, "low": 26.535, "close": 26.61, "volume": 341}, "trend_line": null, "activity_lines": {"activity_5": 26.562013, "activity_10": 26.499536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.347429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.625, "high": 26.671, "low": 26.59, "close": 26.671, "volume": 4530}, "trend_line": null, "activity_lines": {"activity_5": 26.60526, "activity_10": 26.540465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.68, "high": 26.7141, "low": 26.68, "close": 26.7141, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 26.65014, "activity_10": 26.582485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.390569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.72, "high": 26.72, "low": 26.685, "close": 26.685, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 26.671713, "activity_10": 26.611958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.407888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.3504, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.72, "high": 26.74, "low": 26.71, "close": 26.74, "volume": 4153}, "trend_line": null, "activity_lines": {"activity_5": 26.702287, "activity_10": 26.645249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.426339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.1369, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.76, "high": 26.792, "low": 26.685, "close": 26.6875, "volume": 1936}, "trend_line": null, "activity_lines": {"activity_5": 26.703447, "activity_10": 26.663089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.440084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3929, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.745, "high": 26.79, "low": 26.7432, "close": 26.7634, "volume": 3866}, "trend_line": null, "activity_lines": {"activity_5": 26.72474, "activity_10": 26.689091, "activity_20": 26.578513, "activity_30": null}, "trend_signal": 0, "fair_value": 26.45625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.8, "high": 26.84, "low": 26.795, "close": 26.84, "volume": 739}, "trend_line": null, "activity_lines": {"activity_5": 26.765407, "activity_10": 26.723867, "activity_20": 26.615061, "activity_30": null}, "trend_signal": 0, "fair_value": 26.474524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5398, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.82, "high": 26.86, "low": 26.82, "close": 26.829, "volume": 1295}, "trend_line": null, "activity_lines": {"activity_5": 26.794013, "activity_10": 26.750644, "activity_20": 26.646609, "activity_30": null}, "trend_signal": 0, "fair_value": 26.490636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3107, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.8292, "high": 26.8292, "low": 26.7964, "close": 26.7964, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 26.802153, "activity_10": 26.766329, "activity_20": 26.671387, "activity_30": null}, "trend_signal": 0, "fair_value": 26.50393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3285, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.8451, "high": 26.8519, "low": 26.795, "close": 26.815, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 26.812733, "activity_10": 26.781122, "activity_20": 26.694525, "activity_30": null}, "trend_signal": 0, "fair_value": 26.516892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0291, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.8006, "high": 26.83, "low": 26.7329, "close": 26.7709, "volume": 5119}, "trend_line": null, "activity_lines": {"activity_5": 26.800113, "activity_10": 26.784169, "activity_20": 26.7108, "activity_30": null}, "trend_signal": 0, "fair_value": 26.527052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.8354, "high": 26.915, "low": 26.8354, "close": 26.915, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 26.835027, "activity_10": 26.8116, "activity_20": 26.738556, "activity_30": null}, "trend_signal": 0, "fair_value": 26.541973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.507, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.93, "high": 26.985, "low": 26.905, "close": 26.951, "volume": 4837}, "trend_line": null, "activity_lines": {"activity_5": 26.87694, "activity_10": 26.841924, "activity_20": 26.766883, "activity_30": null}, "trend_signal": 0, "fair_value": 26.557122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4076, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.08, "high": 27.08, "low": 26.9455, "close": 26.98, "volume": 2588}, "trend_line": null, "activity_lines": {"activity_5": 26.920387, "activity_10": 26.872684, "activity_20": 26.795087, "activity_30": null}, "trend_signal": 0, "fair_value": 26.572225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4016, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.975, "high": 27.02, "low": 26.975, "close": 27.02, "volume": 3694}, "trend_line": null, "activity_lines": {"activity_5": 26.964927, "activity_10": 26.906353, "activity_20": 26.824411, "activity_30": null}, "trend_signal": 0, "fair_value": 26.587666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.58531, "expectation": {"probability": 77.2247, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.0457, "high": 27.085, "low": 27.0457, "close": 27.085, "volume": 157}, "trend_line": 26.604243, "activity_lines": {"activity_5": 27.017467, "activity_10": 26.945795, "activity_20": 26.856865, "activity_30": 26.760328}, "trend_signal": 1, "fair_value": 26.604243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.84577, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.08, "high": 27.085, "low": 27.0795, "close": 27.085, "volume": 33}, "trend_line": 26.640077, "activity_lines": {"activity_5": 27.049067, "activity_10": 26.979389, "activity_20": 26.886439, "activity_30": 26.791345}, "trend_signal": 1, "fair_value": 26.619752, "relative_strength": null, "rate_of_change": 0.13469280069348807, "market_dynamics": 0.947619, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.105, "high": 27.19, "low": 27.07, "close": 27.145, "volume": 4556}, "trend_line": 26.676263, "activity_lines": {"activity_5": 27.089333, "activity_10": 27.019438, "activity_20": 26.918988, "activity_30": 26.82392}, "trend_signal": 1, "fair_value": 26.636166, "relative_strength": null, "rate_of_change": 0.13583294072309612, "market_dynamics": 1.134655, "expectation": {"probability": 70.6395, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.1401, "high": 27.15, "low": 27.13, "close": 27.15, "volume": 30}, "trend_line": 26.71193, "activity_lines": {"activity_5": 27.118333, "activity_10": 27.054651, "activity_20": 26.949157, "activity_30": 26.854484}, "trend_signal": 1, "fair_value": 26.651736, "relative_strength": null, "rate_of_change": 0.13370313525548957, "market_dynamics": 1.237778, "expectation": {"probability": 72.7027, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.105, "high": 27.165, "low": 27.105, "close": 27.165, "volume": 512}, "trend_line": 26.74224, "activity_lines": {"activity_5": 27.141, "activity_10": 27.086162, "activity_20": 26.97795, "activity_30": 26.883714}, "trend_signal": 1, "fair_value": 26.666832, "relative_strength": null, "rate_of_change": 0.11346989903013396, "market_dynamics": 1.316938, "expectation": {"probability": 74.813, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.175, "high": 27.23, "low": 27.14, "close": 27.18, "volume": 1490}, "trend_line": 26.771573, "activity_lines": {"activity_5": 27.159, "activity_10": 27.114036, "activity_20": 27.00553, "activity_30": 26.911957}, "trend_signal": 1, "fair_value": 26.681494, "relative_strength": null, "rate_of_change": 0.10968789450697163, "market_dynamics": 1.392966, "expectation": {"probability": 76.6204, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.1951, "high": 27.24, "low": 27.1303, "close": 27.2098, "volume": 18134}, "trend_line": 26.8014, "activity_lines": {"activity_5": 27.1806, "activity_10": 27.139891, "activity_20": 27.033524, "activity_30": 26.940229}, "trend_signal": 1, "fair_value": 26.696169, "relative_strength": null, "rate_of_change": 0.11141295283620778, "market_dynamics": 1.432763, "expectation": {"probability": 78.1857, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.2191, "high": 27.225, "low": 27.177, "close": 27.1856, "volume": 3686}, "trend_line": 26.82942, "activity_lines": {"activity_5": 27.185813, "activity_10": 27.155985, "activity_20": 27.056852, "activity_30": 26.965017}, "trend_signal": 1, "fair_value": 26.709397, "relative_strength": null, "rate_of_change": 0.10454677740714267, "market_dynamics": 1.420663, "expectation": {"probability": 84.252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.21, "high": 27.2463, "low": 27.17, "close": 27.2463, "volume": 3643}, "trend_line": 26.857123, "activity_lines": {"activity_5": 27.208553, "activity_10": 27.178851, "activity_20": 27.083578, "activity_30": 26.991912}, "trend_signal": 1, "fair_value": 26.723526, "relative_strength": null, "rate_of_change": 0.10325605249760329, "market_dynamics": 1.424794, "expectation": {"probability": 74.8571, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.2017, "high": 27.31, "low": 27.2017, "close": 27.26, "volume": 4017}, "trend_line": 26.886543, "activity_lines": {"activity_5": 27.22944, "activity_10": 27.199365, "activity_20": 27.109198, "activity_30": 27.017904}, "trend_signal": 1, "fair_value": 26.737282, "relative_strength": null, "rate_of_change": 0.1095426341831112, "market_dynamics": 1.392032, "expectation": {"probability": 76.0436, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.2599, "high": 27.3, "low": 27.1983, "close": 27.1983, "volume": 10882}, "trend_line": 26.910487, "activity_lines": {"activity_5": 27.223427, "activity_10": 27.204298, "activity_20": 27.126215, "activity_30": 27.038017}, "trend_signal": 1, "fair_value": 26.748808, "relative_strength": null, "rate_of_change": 0.0890557034424254, "market_dynamics": 1.060549, "expectation": {"probability": 80.4154, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.14, "high": 27.34, "low": 27.14, "close": 27.1607, "volume": 3866}, "trend_line": 26.932177, "activity_lines": {"activity_5": 27.20366, "activity_10": 27.200335, "activity_20": 27.13758, "activity_30": 27.05416}, "trend_signal": 1, "fair_value": 26.758854, "relative_strength": null, "rate_of_change": 0.0806005480317006, "market_dynamics": 0.677105, "expectation": {"probability": 74.6556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.2204, "high": 27.27, "low": 27.104, "close": 27.104, "volume": 713}, "trend_line": 26.95081, "activity_lines": {"activity_5": 27.168267, "activity_10": 27.184685, "activity_20": 27.142018, "activity_30": 27.065246}, "trend_signal": 1, "fair_value": 26.767071, "relative_strength": null, "rate_of_change": 0.06918490102007437, "market_dynamics": 0.230676, "expectation": {"probability": 68.7817, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.1854, "high": 27.2004, "low": 27.0007, "close": 27.0007, "volume": 517}, "trend_line": 26.965457, "activity_lines": {"activity_5": 27.10388, "activity_10": 27.151, "activity_20": 27.135309, "activity_30": 27.068464}, "trend_signal": 1, "fair_value": 26.772505, "relative_strength": null, "rate_of_change": 0.05434716062337301, "market_dynamics": -0.193312, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.02, "high": 27.24, "low": 26.9947, "close": 27.2279, "volume": 827}, "trend_line": 26.986053, "activity_lines": {"activity_5": 27.1316, "activity_10": 27.161338, "activity_20": 27.149264, "activity_30": 27.085396}, "trend_signal": 1, "fair_value": 26.782855, "relative_strength": null, "rate_of_change": 0.07637919876528558, "market_dynamics": -0.342292, "expectation": {"probability": 66.0225, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.28, "high": 27.45, "low": 27.2526, "close": 27.415, "volume": 4184}, "trend_line": 27.010853, "activity_lines": {"activity_5": 27.223827, "activity_10": 27.204551, "activity_20": 27.179073, "activity_30": 27.11307}, "trend_signal": 1, "fair_value": 26.796902, "relative_strength": null, "rate_of_change": 0.09189932295768706, "market_dynamics": -0.251679, "expectation": {"probability": 67.3879, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.435, "high": 27.525, "low": 27.435, "close": 27.525, "volume": 264}, "trend_line": 27.037883, "activity_lines": {"activity_5": 27.338273, "activity_10": 27.263491, "activity_20": 27.21629, "activity_30": 27.146241}, "trend_signal": 1, "fair_value": 26.81273, "relative_strength": null, "rate_of_change": 0.10007088632113872, "market_dynamics": -0.096416, "expectation": {"probability": 68.8791, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.52, "high": 27.54, "low": 27.48, "close": 27.54, "volume": 354}, "trend_line": 27.066383, "activity_lines": {"activity_5": 27.433433, "activity_10": 27.319427, "activity_20": 27.252032, "activity_30": 27.178635}, "trend_signal": 1, "fair_value": 26.828204, "relative_strength": null, "rate_of_change": 0.10540766079946985, "market_dynamics": 0.097161, "expectation": {"probability": 68.4555, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.56, "high": 27.58, "low": 27.56, "close": 27.58, "volume": 3563}, "trend_line": 27.094383, "activity_lines": {"activity_5": 27.51286, "activity_10": 27.376193, "activity_20": 27.288778, "activity_30": 27.211772}, "trend_signal": 1, "fair_value": 26.843867, "relative_strength": null, "rate_of_change": 0.10344936004194669, "market_dynamics": 0.327791, "expectation": {"probability": 69.4937, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.575, "high": 27.66, "low": 27.48, "close": 27.615, "volume": 4197}, "trend_line": 27.1253, "activity_lines": {"activity_5": 27.565333, "activity_10": 27.433255, "activity_20": 27.326, "activity_30": 27.24536}, "trend_signal": 1, "fair_value": 26.859604, "relative_strength": null, "rate_of_change": 0.11410852205048828, "market_dynamics": 0.479132, "expectation": {"probability": 70.6456, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.615, "high": 27.67, "low": 27.59, "close": 27.635, "volume": 2330}, "trend_line": 27.154353, "activity_lines": {"activity_5": 27.598667, "activity_10": 27.487498, "activity_20": 27.362294, "activity_30": 27.278244}, "trend_signal": 1, "fair_value": 26.875112, "relative_strength": null, "rate_of_change": 0.10710664951171454, "market_dynamics": 0.600106, "expectation": {"probability": 71.7136, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.635, "high": 27.665, "low": 27.63, "close": 27.665, "volume": 482}, "trend_line": 27.181853, "activity_lines": {"activity_5": 27.627333, "activity_10": 27.539256, "activity_20": 27.398826, "activity_30": 27.311189}, "trend_signal": 1, "fair_value": 26.8906, "relative_strength": null, "rate_of_change": 0.10127289720362646, "market_dynamics": 0.684212, "expectation": {"probability": 72.7067, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.69, "high": 27.72, "low": 27.64, "close": 27.68, "volume": 16279}, "trend_line": 27.21022, "activity_lines": {"activity_5": 27.651667, "activity_10": 27.584573, "activity_20": 27.434025, "activity_30": 27.343328}, "trend_signal": 1, "fair_value": 26.905781, "relative_strength": -9.648346, "rate_of_change": 0.10436006699027975, "market_dynamics": 0.794479, "expectation": {"probability": 72.3529, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.01, "high": 29.01, "low": 27.54, "close": 27.5894, "volume": 310488}, "trend_line": 27.236653, "activity_lines": {"activity_5": 27.636467, "activity_10": 27.602944, "activity_20": 27.458047, "activity_30": 27.367791}, "trend_signal": 1, "fair_value": 26.918679, "relative_strength": -7.346567, "rate_of_change": 0.0971436467621387, "market_dynamics": 0.788887, "expectation": {"probability": 69.8073, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.6399, "high": 27.64, "low": 27.47, "close": 27.588, "volume": 67466}, "trend_line": 27.26242, "activity_lines": {"activity_5": 27.620173, "activity_10": 27.610356, "activity_20": 27.479844, "activity_30": 27.390458}, "trend_signal": 1, "fair_value": 26.931074, "relative_strength": -7.569522, "rate_of_change": 0.09460413509691634, "market_dynamics": 0.752672, "expectation": {"probability": 66.1258, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.75, "high": 27.77, "low": 27.58, "close": 27.62, "volume": 115129}, "trend_line": 27.290723, "activity_lines": {"activity_5": 27.616347, "activity_10": 27.61704, "activity_20": 27.502674, "activity_30": 27.413528}, "trend_signal": 1, "fair_value": 26.9436, "relative_strength": -7.990588, "rate_of_change": 0.1038169025347019, "market_dynamics": 0.748485, "expectation": {"probability": 66.6105, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.58, "high": 27.6499, "low": 27.51, "close": 27.5564, "volume": 51876}, "trend_line": 27.312103, "activity_lines": {"activity_5": 27.59232, "activity_10": 27.608433, "activity_20": 27.517351, "activity_30": 27.430668}, "trend_signal": 1, "fair_value": 26.954543, "relative_strength": -5.725135, "rate_of_change": 0.07834164012437714, "market_dynamics": 0.538382, "expectation": {"probability": 64.3243, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.565, "high": 27.69, "low": 27.54, "close": 27.635, "volume": 22242}, "trend_line": 27.334903, "activity_lines": {"activity_5": 27.601733, "activity_10": 27.613545, "activity_20": 27.537864, "activity_30": 27.4515}, "trend_signal": 1, "fair_value": 26.966481, "relative_strength": -7.219591, "rate_of_change": 0.08347947428288534, "market_dynamics": 0.431723, "expectation": {"probability": 64.7692, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.61, "high": 27.73, "low": 27.61, "close": 27.6951, "volume": 6324}, "trend_line": 27.35874, "activity_lines": {"activity_5": 27.63418, "activity_10": 27.627858, "activity_20": 27.561961, "activity_30": 27.474739}, "trend_signal": 1, "fair_value": 26.979043, "relative_strength": -8.005899, "rate_of_change": 0.08720352876320918, "market_dynamics": 0.353726, "expectation": {"probability": 66.1243, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4860795e-619c-48f6-a0ff-1f70c309984f/", "share_image": "https://sharemaestro.com/terminal/4860795e-619c-48f6-a0ff-1f70c309984f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}