{"ticker": {"uuid": "486145c8-093d-4764-890a-ee98dcc582f1", "symbol": "ACVF", "name": "AMERICAN CONSERVATIVE VALUES ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACVF rose 11.90%, moving from 48.29 to 54.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.08 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 57.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.04"}, {"label": "12-Week Change", "value": "11.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.97%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.08"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.8, "high": 54.065, "low": 53.49, "close": 54.04, "volume": 27076}, "trend_line": 49.903207, "activity_lines": {"activity_5": 53.18452, "activity_10": 52.229707, "activity_20": 50.890756, "activity_30": 50.465208}, "trend_signal": 1, "fair_value": 42.503151, "relative_strength": -3.078978, "rate_of_change": 0.3162815325171826, "market_dynamics": 0.883635, "expectation": {"probability": 57.9738, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.940169, "high": 32.214585, "low": 31.711618, "close": 32.0615, "volume": 60678}, "trend_line": 30.35319, "activity_lines": {"activity_5": 31.630613, "activity_10": 31.288329, "activity_20": 30.879731, "activity_30": 30.647032}, "trend_signal": 1, "fair_value": 30.095411, "relative_strength": -0.442507, "rate_of_change": 0.2491929714701296, "market_dynamics": 1.210043, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.204757, "high": 33.40533, "low": 32.126352, "close": 32.9841, "volume": 83556}, "trend_line": 30.465883, "activity_lines": {"activity_5": 32.168893, "activity_10": 31.633584, "activity_20": 31.099968, "activity_30": 30.816768}, "trend_signal": 1, "fair_value": 30.116496, "relative_strength": -0.18065, "rate_of_change": 0.37127234402710274, "market_dynamics": 1.536924, "expectation": {"probability": 56.7926, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.988839, "high": 32.988839, "low": 32.19499, "close": 32.3616, "volume": 89540}, "trend_line": 30.536717, "activity_lines": {"activity_5": 32.33294, "activity_10": 31.823764, "activity_20": 31.249612, "activity_30": 30.939072}, "trend_signal": 1, "fair_value": 30.132765, "relative_strength": -0.659421, "rate_of_change": 0.2325026981820873, "market_dynamics": 1.657836, "expectation": {"probability": 56.0339, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.422128, "high": 33.274903, "low": 32.284663, "close": 33.2371, "volume": 21286}, "trend_line": 30.622353, "activity_lines": {"activity_5": 32.70486, "activity_10": 32.145573, "activity_20": 31.476276, "activity_30": 31.113291}, "trend_signal": 1, "fair_value": 30.155099, "relative_strength": -0.292985, "rate_of_change": 0.28043617131468634, "market_dynamics": 1.590576, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.256692, "high": 33.266903, "low": 32.795202, "close": 32.8387, "volume": 21820}, "trend_line": 30.726313, "activity_lines": {"activity_5": 32.817093, "activity_10": 32.3505, "activity_20": 31.653003, "activity_30": 31.256281}, "trend_signal": 1, "fair_value": 30.174267, "relative_strength": -0.433885, "rate_of_change": 0.33949056756024176, "market_dynamics": 1.477779, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.981729, "high": 33.826156, "low": 32.932831, "close": 33.6665, "volume": 42162}, "trend_line": 30.87679, "activity_lines": {"activity_5": 33.140393, "activity_10": 32.67282, "activity_20": 31.8985, "activity_30": 31.44597}, "trend_signal": 1, "fair_value": 30.199035, "relative_strength": -0.374744, "rate_of_change": 0.48973334353522546, "market_dynamics": 1.388097, "expectation": {"probability": 56.1425, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.737784, "high": 34.356375, "low": 33.698508, "close": 34.008, "volume": 66638}, "trend_line": 31.042003, "activity_lines": {"activity_5": 33.470527, "activity_10": 33.002742, "activity_20": 32.158883, "activity_30": 31.647984}, "trend_signal": 1, "fair_value": 30.225858, "relative_strength": -0.024911, "rate_of_change": 0.5350718128406527, "market_dynamics": 1.35211, "expectation": {"probability": 56.8319, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.110917, "high": 34.366209, "low": 33.875263, "close": 34.1498, "volume": 58243}, "trend_line": 31.211423, "activity_lines": {"activity_5": 33.779667, "activity_10": 33.294356, "activity_20": 32.415843, "activity_30": 31.848487}, "trend_signal": 1, "fair_value": 30.253299, "relative_strength": -0.658844, "rate_of_change": 0.5457766369006497, "market_dynamics": 1.364239, "expectation": {"probability": 57.6261, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.228746, "high": 34.346573, "low": 33.472689, "close": 33.548, "volume": 74988}, "trend_line": 31.344027, "activity_lines": {"activity_5": 33.768993, "activity_10": 33.421142, "activity_20": 32.591267, "activity_30": 31.999234}, "trend_signal": 1, "fair_value": 30.276178, "relative_strength": -0.218661, "rate_of_change": 0.42485727100619736, "market_dynamics": 1.384743, "expectation": {"probability": 57.269, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.737775, "high": 33.953693, "low": 33.482483, "close": 33.5358, "volume": 46049}, "trend_line": 31.455087, "activity_lines": {"activity_5": 33.733527, "activity_10": 33.505451, "activity_20": 32.745838, "activity_30": 32.140638}, "trend_signal": 1, "fair_value": 30.298659, "relative_strength": -0.0236, "rate_of_change": 0.35432588161054857, "market_dynamics": 1.259918, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.394182, "high": 33.718207, "low": 32.834503, "close": 32.9811, "volume": 47837}, "trend_line": 31.5581, "activity_lines": {"activity_5": 33.466687, "activity_10": 33.45854, "activity_20": 32.829451, "activity_30": 32.239091}, "trend_signal": 1, "fair_value": 30.317032, "relative_strength": 0.357841, "rate_of_change": 0.3274923385206364, "market_dynamics": 0.957695, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.089735, "high": 33.688689, "low": 33.040641, "close": 33.2977, "volume": 29804}, "trend_line": 31.6477, "activity_lines": {"activity_5": 33.351073, "activity_10": 33.452473, "activity_20": 32.93322, "activity_30": 32.351323}, "trend_signal": 1, "fair_value": 30.337308, "relative_strength": 0.488505, "rate_of_change": 0.2839207683605819, "market_dynamics": 0.599217, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.590507, "high": 34.346563, "low": 33.428495, "close": 34.0843, "volume": 35892}, "trend_line": 31.74965, "activity_lines": {"activity_5": 33.545013, "activity_10": 33.583722, "activity_20": 33.099437, "activity_30": 32.508523}, "trend_signal": 1, "fair_value": 30.362626, "relative_strength": 0.266046, "rate_of_change": 0.32214031351408995, "market_dynamics": 0.401281, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.091313, "high": 34.091313, "low": 33.639643, "close": 33.7938, "volume": 36093}, "trend_line": 31.85217, "activity_lines": {"activity_5": 33.646487, "activity_10": 33.630831, "activity_20": 33.222568, "activity_30": 32.640404}, "trend_signal": 1, "fair_value": 30.385654, "relative_strength": 0.638669, "rate_of_change": 0.3229011973360397, "market_dynamics": 0.149208, "expectation": {"probability": 56.3808, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.042196, "high": 34.169744, "low": 33.6841, "close": 33.6841, "volume": 39669}, "trend_line": 31.950827, "activity_lines": {"activity_5": 33.695007, "activity_10": 33.647873, "activity_20": 33.32096, "activity_30": 32.758593}, "trend_signal": 1, "fair_value": 30.407643, "relative_strength": 0.392674, "rate_of_change": 0.309733999284819, "market_dynamics": 0.001126, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.698511, "high": 33.757327, "low": 32.638069, "close": 32.6418, "volume": 24276}, "trend_line": 32.04013, "activity_lines": {"activity_5": 33.386207, "activity_10": 33.460035, "activity_20": 33.307386, "activity_30": 32.803172}, "trend_signal": 1, "fair_value": 30.422439, "relative_strength": 0.169227, "rate_of_change": 0.2795013725309754, "market_dynamics": -0.283826, "expectation": {"probability": 55.4337, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.686641, "high": 32.814476, "low": 32.15563, "close": 32.4882, "volume": 30649}, "trend_line": 32.107967, "activity_lines": {"activity_5": 33.048827, "activity_10": 33.2629, "activity_20": 33.269792, "activity_30": 32.832079}, "trend_signal": 1, "fair_value": 30.43603, "relative_strength": 0.354801, "rate_of_change": 0.21172510848115902, "market_dynamics": -0.643588, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.50964, "high": 32.637476, "low": 31.919628, "close": 32.5238, "volume": 61127}, "trend_line": 32.223317, "activity_lines": {"activity_5": 32.77728, "activity_10": 33.099871, "activity_20": 33.22604, "activity_30": 32.858907}, "trend_signal": 1, "fair_value": 30.449675, "relative_strength": -0.043459, "rate_of_change": 0.35925662935930947, "market_dynamics": -0.791893, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.342479, "high": 33.07016, "low": 32.312979, "close": 32.6307, "volume": 40039}, "trend_line": 32.330583, "activity_lines": {"activity_5": 32.6454, "activity_10": 32.985842, "activity_20": 33.1857, "activity_30": 32.88519}, "trend_signal": 1, "fair_value": 30.463838, "relative_strength": -0.194973, "rate_of_change": 0.33288317276584417, "market_dynamics": -0.958416, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.794835, "high": 33.129175, "low": 31.7986, "close": 31.7986, "volume": 40234}, "trend_line": 32.399573, "activity_lines": {"activity_5": 32.313693, "activity_10": 32.7372, "activity_20": 33.059937, "activity_30": 32.850869}, "trend_signal": 0, "fair_value": 30.472449, "relative_strength": -0.389991, "rate_of_change": 0.21338928530920537, "market_dynamics": -0.98817, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.575444, "high": 31.988452, "low": 30.894669, "close": 31.0346, "volume": 28190}, "trend_line": 32.404677, "activity_lines": {"activity_5": 31.85302, "activity_10": 32.381235, "activity_20": 32.861731, "activity_30": 32.762806}, "trend_signal": 0, "fair_value": 30.476053, "relative_strength": -0.29732, "rate_of_change": 0.01575329403261853, "market_dynamics": -1.069991, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.290332, "high": 32.991141, "low": 31.132995, "close": 32.9227, "volume": 31139}, "trend_line": 32.479433, "activity_lines": {"activity_5": 32.12886, "activity_10": 32.403951, "activity_20": 32.848235, "activity_30": 32.796227}, "trend_signal": 0, "fair_value": 30.527076, "relative_strength": -0.067616, "rate_of_change": 0.23069509379772773, "market_dynamics": -1.113352, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.991495, "high": 33.257, "low": 32.712616, "close": 33.257, "volume": 23045}, "trend_line": 32.559793, "activity_lines": {"activity_5": 32.487167, "activity_10": 32.494267, "activity_20": 32.866869, "activity_30": 32.846392}, "trend_signal": 0, "fair_value": 30.576741, "relative_strength": -0.397006, "rate_of_change": 0.2474181122558355, "market_dynamics": -1.039349, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.207803, "high": 34.06332, "low": 33.178303, "close": 33.905, "volume": 18645}, "trend_line": 32.66354, "activity_lines": {"activity_5": 33.012593, "activity_10": 32.717444, "activity_20": 32.942953, "activity_30": 32.93318}, "trend_signal": 1, "fair_value": 30.631934, "relative_strength": -0.731091, "rate_of_change": 0.3186353181053654, "market_dynamics": -0.797094, "expectation": {"probability": 56.0445, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.979739, "high": 34.230494, "low": 33.979739, "close": 34.2065, "volume": 12336}, "trend_line": 32.769847, "activity_lines": {"activity_5": 33.553567, "activity_10": 32.993416, "activity_20": 33.044571, "activity_30": 33.032726}, "trend_signal": 1, "fair_value": 30.685461, "relative_strength": -0.809708, "rate_of_change": 0.3254607430792898, "market_dynamics": -0.439389, "expectation": {"probability": 56.6196, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.20094, "high": 34.564879, "low": 34.083036, "close": 34.5105, "volume": 30215}, "trend_line": 32.897877, "activity_lines": {"activity_5": 34.035347, "activity_10": 33.315164, "activity_20": 33.168628, "activity_30": 33.145026}, "trend_signal": 1, "fair_value": 30.737859, "relative_strength": -0.721283, "rate_of_change": 0.39069453085942857, "market_dynamics": -0.120421, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.859853, "high": 34.859853, "low": 34.093527, "close": 34.5204, "volume": 39274}, "trend_line": 33.032453, "activity_lines": {"activity_5": 34.2887, "activity_10": 33.604735, "activity_20": 33.289609, "activity_30": 33.249705}, "trend_signal": 1, "fair_value": 30.792292, "relative_strength": -0.885882, "rate_of_change": 0.409071989660596, "market_dynamics": 0.20274, "expectation": {"probability": 56.6029, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.564875, "high": 35.705565, "low": 34.564875, "close": 35.544, "volume": 67212}, "trend_line": 33.180513, "activity_lines": {"activity_5": 34.77674, "activity_10": 34.043465, "activity_20": 33.505636, "activity_30": 33.41174}, "trend_signal": 1, "fair_value": 30.850807, "relative_strength": -0.299304, "rate_of_change": 0.4482258704795583, "market_dynamics": 0.579802, "expectation": {"probability": 57.1361, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.744898, "high": 35.941569, "low": 35.397775, "close": 35.8216, "volume": 36861}, "trend_line": 33.330107, "activity_lines": {"activity_5": 35.204847, "activity_10": 34.477756, "activity_20": 33.741461, "activity_30": 33.582133}, "trend_signal": 1, "fair_value": 30.911335, "relative_strength": -0.401688, "rate_of_change": 0.45084896668113733, "market_dynamics": 0.831541, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.727988, "high": 36.181739, "low": 35.727988, "close": 35.9885, "volume": 21999}, "trend_line": 33.467533, "activity_lines": {"activity_5": 35.560813, "activity_10": 34.884376, "activity_20": 33.982356, "activity_30": 33.753642}, "trend_signal": 1, "fair_value": 30.970376, "relative_strength": -0.250374, "rate_of_change": 0.4123179082503543, "market_dynamics": 0.940327, "expectation": {"probability": 58.3563, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.905509, "high": 35.915275, "low": 35.432129, "close": 35.5504, "volume": 28649}, "trend_line": 33.58383, "activity_lines": {"activity_5": 35.651947, "activity_10": 35.135162, "activity_20": 34.169847, "activity_30": 33.88802}, "trend_signal": 1, "fair_value": 31.024224, "relative_strength": 0.126708, "rate_of_change": 0.3474920006801692, "market_dynamics": 0.96969, "expectation": {"probability": 56.082, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.580036, "high": 36.191614, "low": 35.570172, "close": 36.1418, "volume": 30463}, "trend_line": 33.689087, "activity_lines": {"activity_5": 35.870887, "activity_10": 35.411369, "activity_20": 34.401427, "activity_30": 34.053051}, "trend_signal": 1, "fair_value": 31.083821, "relative_strength": -0.04953, "rate_of_change": 0.31341571226391307, "market_dynamics": 0.881539, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.181713, "high": 36.6256, "low": 35.757555, "close": 36.6256, "volume": 69616}, "trend_line": 33.83122, "activity_lines": {"activity_5": 36.143, "activity_10": 35.717011, "activity_20": 34.66554, "activity_30": 34.242503}, "trend_signal": 1, "fair_value": 31.14334, "relative_strength": 0.100004, "rate_of_change": 0.42189626569577615, "market_dynamics": 0.954519, "expectation": {"probability": 57.2269, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.901849, "high": 37.020219, "low": 36.625751, "close": 36.8909, "volume": 37145}, "trend_line": 33.953013, "activity_lines": {"activity_5": 36.43144, "activity_10": 36.009642, "activity_20": 34.942818, "activity_30": 34.439902}, "trend_signal": 1, "fair_value": 31.20991, "relative_strength": -0.181789, "rate_of_change": 0.36000179715658115, "market_dynamics": 1.037819, "expectation": {"probability": 59.075, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.970862, "high": 37.572576, "low": 36.786304, "close": 37.3457, "volume": 28766}, "trend_line": 34.103247, "activity_lines": {"activity_5": 36.800193, "activity_10": 36.330675, "activity_20": 35.248662, "activity_30": 34.658785}, "trend_signal": 1, "fair_value": 31.272561, "relative_strength": -0.348342, "rate_of_change": 0.4424761949698091, "market_dynamics": 1.190054, "expectation": {"probability": 59.5341, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.286494, "high": 37.9178, "low": 37.15826, "close": 37.9178, "volume": 31070}, "trend_line": 34.244957, "activity_lines": {"activity_5": 37.269167, "activity_10": 36.698649, "activity_20": 35.591556, "activity_30": 34.904885}, "trend_signal": 1, "fair_value": 31.33574, "relative_strength": -0.184833, "rate_of_change": 0.4155322805479379, "market_dynamics": 1.328937, "expectation": {"probability": 60.0681, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.046043, "high": 38.105228, "low": 37.187861, "close": 37.8894, "volume": 40659}, "trend_line": 34.374337, "activity_lines": {"activity_5": 37.570847, "activity_10": 36.999509, "activity_20": 35.906621, "activity_30": 35.140011}, "trend_signal": 1, "fair_value": 31.399774, "relative_strength": 0.096735, "rate_of_change": 0.37780745351789347, "market_dynamics": 1.401382, "expectation": {"probability": 57.8339, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.848728, "high": 38.637662, "low": 37.483754, "close": 38.5623, "volume": 21007}, "trend_line": 34.52142, "activity_lines": {"activity_5": 37.98032, "activity_10": 37.36146, "activity_20": 36.260052, "activity_30": 35.410202}, "trend_signal": 1, "fair_value": 31.471432, "relative_strength": 0.222171, "rate_of_change": 0.4278860709371706, "market_dynamics": 1.445651, "expectation": {"probability": 58.4891, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.578702, "high": 39.0, "low": 38.406079, "close": 39.0, "volume": 26616}, "trend_line": 34.703153, "activity_lines": {"activity_5": 38.40658, "activity_10": 37.748115, "activity_20": 36.626414, "activity_30": 35.699142}, "trend_signal": 1, "fair_value": 31.545195, "relative_strength": 0.383042, "rate_of_change": 0.5264354710785398, "market_dynamics": 1.456792, "expectation": {"probability": 58.9138, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.101529, "high": 39.505861, "low": 38.559, "close": 39.0165, "volume": 30825}, "trend_line": 34.885843, "activity_lines": {"activity_5": 38.697733, "activity_10": 38.07998, "activity_20": 36.964017, "activity_30": 35.977423}, "trend_signal": 1, "fair_value": 31.613553, "relative_strength": 0.652843, "rate_of_change": 0.5264363154552582, "market_dynamics": 1.462382, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.923991, "high": 39.398556, "low": 38.726708, "close": 38.7563, "volume": 46249}, "trend_line": 35.07835, "activity_lines": {"activity_5": 38.790767, "activity_10": 38.309482, "activity_20": 37.242469, "activity_30": 36.22713}, "trend_signal": 1, "fair_value": 31.681767, "relative_strength": 0.051935, "rate_of_change": 0.551819831328138, "market_dynamics": 1.447103, "expectation": {"probability": 58.7705, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.190317, "high": 40.087857, "low": 38.899324, "close": 39.787, "volume": 78812}, "trend_line": 35.29466, "activity_lines": {"activity_5": 39.171467, "activity_10": 38.668095, "activity_20": 37.582312, "activity_30": 36.530914}, "trend_signal": 1, "fair_value": 31.753629, "relative_strength": 0.467067, "rate_of_change": 0.6166481604750509, "market_dynamics": 1.496067, "expectation": {"probability": 59.1875, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.8532, "high": 39.991511, "low": 39.507523, "close": 39.9842, "volume": 53316}, "trend_line": 35.491323, "activity_lines": {"activity_5": 39.491393, "activity_10": 38.996285, "activity_20": 37.908249, "activity_30": 36.833465}, "trend_signal": 1, "fair_value": 31.824922, "relative_strength": 0.60829, "rate_of_change": 0.5572032709764052, "market_dynamics": 1.503051, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.031008, "high": 40.031008, "low": 38.964042, "close": 39.3604, "volume": 59668}, "trend_line": 35.676877, "activity_lines": {"activity_5": 39.508593, "activity_10": 39.149993, "activity_20": 38.142742, "activity_30": 37.083082}, "trend_signal": 1, "fair_value": 31.888397, "relative_strength": -0.07118, "rate_of_change": 0.5228151117387092, "market_dynamics": 1.458538, "expectation": {"probability": 59.4087, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.448127, "high": 39.527161, "low": 38.420875, "close": 38.4843, "volume": 52935}, "trend_line": 35.836883, "activity_lines": {"activity_5": 39.209733, "activity_10": 39.099509, "activity_20": 38.26782, "activity_30": 37.264206}, "trend_signal": 1, "fair_value": 31.942731, "relative_strength": -0.832104, "rate_of_change": 0.44848656456113795, "market_dynamics": 1.155799, "expectation": {"probability": 58.9144, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.885006, "high": 38.885006, "low": 37.353711, "close": 37.4201, "volume": 33380}, "trend_line": 35.99616, "activity_lines": {"activity_5": 38.59162, "activity_10": 38.834833, "activity_20": 38.271174, "activity_30": 37.366349}, "trend_signal": 1, "fair_value": 31.990638, "relative_strength": -0.513442, "rate_of_change": 0.44444992607198286, "market_dynamics": 0.539492, "expectation": {"probability": 58.1996, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.521664, "high": 38.519476, "low": 37.482147, "close": 38.4602, "volume": 39411}, "trend_line": 36.195227, "activity_lines": {"activity_5": 38.409287, "activity_10": 38.768315, "activity_20": 38.35973, "activity_30": 37.52532}, "trend_signal": 1, "fair_value": 32.046042, "relative_strength": -0.383919, "rate_of_change": 0.5530228779958736, "market_dynamics": 0.042161, "expectation": {"probability": 59.2789, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.628186, "high": 38.628186, "low": 37.739046, "close": 38.3732, "volume": 42228}, "trend_line": 36.390207, "activity_lines": {"activity_5": 38.286407, "activity_10": 38.6756, "activity_20": 38.42124, "activity_30": 37.665834}, "trend_signal": 1, "fair_value": 32.097791, "relative_strength": -1.18931, "rate_of_change": 0.5386898112284084, "market_dynamics": -0.428245, "expectation": {"probability": 60.2858, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.489818, "high": 39.211008, "low": 38.489818, "close": 39.1462, "volume": 20815}, "trend_line": 36.60739, "activity_lines": {"activity_5": 38.528593, "activity_10": 38.726869, "activity_20": 38.542896, "activity_30": 37.84364}, "trend_signal": 1, "fair_value": 32.156553, "relative_strength": -1.047576, "rate_of_change": 0.5968171601772029, "market_dynamics": -0.680667, "expectation": {"probability": 59.9596, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.299909, "high": 39.882788, "low": 39.053025, "close": 39.669, "volume": 18240}, "trend_line": 36.869737, "activity_lines": {"activity_5": 38.959327, "activity_10": 38.870535, "activity_20": 38.698511, "activity_30": 38.041163}, "trend_signal": 1, "fair_value": 32.219231, "relative_strength": -1.34539, "rate_of_change": 0.7166503812481532, "market_dynamics": -0.592347, "expectation": {"probability": 60.3758, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.704991, "high": 39.902479, "low": 39.359215, "close": 39.6224, "volume": 128575}, "trend_line": 37.155997, "activity_lines": {"activity_5": 39.295547, "activity_10": 38.993864, "activity_20": 38.832162, "activity_30": 38.218755}, "trend_signal": 1, "fair_value": 32.279419, "relative_strength": -1.438221, "rate_of_change": 0.7764091184051534, "market_dynamics": -0.431503, "expectation": {"probability": 60.7038, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.724783, "high": 39.724783, "low": 38.83515, "close": 39.3468, "volume": 37941}, "trend_line": 37.370133, "activity_lines": {"activity_5": 39.39308, "activity_10": 39.051336, "activity_20": 38.920175, "activity_30": 38.360097}, "trend_signal": 1, "fair_value": 32.336686, "relative_strength": -1.716176, "rate_of_change": 0.5763161193064028, "market_dynamics": -0.420488, "expectation": {"probability": 59.7831, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.685258, "high": 40.139707, "low": 39.141895, "close": 39.952, "volume": 25788}, "trend_line": 37.5933, "activity_lines": {"activity_5": 39.63324, "activity_10": 39.226849, "activity_20": 39.050564, "activity_30": 38.526669}, "trend_signal": 1, "fair_value": 32.397127, "relative_strength": -1.4241, "rate_of_change": 0.5971801063699628, "market_dynamics": -0.363505, "expectation": {"probability": 58.9693, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.922304, "high": 40.69289, "low": 39.897605, "close": 40.5611, "volume": 50510}, "trend_line": 37.81517, "activity_lines": {"activity_5": 39.97118, "activity_10": 39.513693, "activity_20": 39.223122, "activity_30": 38.71814}, "trend_signal": 1, "fair_value": 32.464522, "relative_strength": -1.509848, "rate_of_change": 0.5901849531698539, "market_dynamics": -0.218372, "expectation": {"probability": 59.7571, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.613906, "high": 41.335097, "low": 40.564509, "close": 40.9828, "volume": 25510}, "trend_line": 38.041047, "activity_lines": {"activity_5": 40.35536, "activity_10": 39.855378, "activity_20": 39.418366, "activity_30": 38.922503}, "trend_signal": 1, "fair_value": 32.529826, "relative_strength": -1.109305, "rate_of_change": 0.5973184835609544, "market_dynamics": -0.219316, "expectation": {"probability": 59.9141, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.054313, "high": 41.113668, "low": 40.673447, "close": 40.8252, "volume": 41694}, "trend_line": 38.251537, "activity_lines": {"activity_5": 40.59942, "activity_10": 40.122982, "activity_20": 39.58128, "activity_30": 39.102126}, "trend_signal": 1, "fair_value": 32.59176, "relative_strength": -1.411733, "rate_of_change": 0.5533233614732004, "market_dynamics": -0.055345, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.004804, "high": 41.2446, "low": 40.480496, "close": 41.2446, "volume": 24980}, "trend_line": 38.475677, "activity_lines": {"activity_5": 40.903093, "activity_10": 40.404929, "activity_20": 39.770292, "activity_30": 39.295227}, "trend_signal": 1, "fair_value": 32.656528, "relative_strength": -2.231331, "rate_of_change": 0.585963382334149, "market_dynamics": 0.130032, "expectation": {"probability": 58.8515, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.499514, "high": 42.063393, "low": 41.257145, "close": 41.8232, "volume": 33632}, "trend_line": 38.684983, "activity_lines": {"activity_5": 41.273113, "activity_10": 40.741451, "activity_20": 39.998432, "activity_30": 39.511196}, "trend_signal": 1, "fair_value": 32.727061, "relative_strength": -1.774593, "rate_of_change": 0.5439956261198604, "market_dynamics": 0.341821, "expectation": {"probability": 59.6196, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.033704, "high": 42.261234, "low": 41.03, "close": 41.03, "volume": 27782}, "trend_line": 38.858597, "activity_lines": {"activity_5": 41.253987, "activity_10": 40.871027, "activity_20": 40.135501, "activity_30": 39.662487}, "trend_signal": 1, "fair_value": 32.78915, "relative_strength": -1.668644, "rate_of_change": 0.4487891334991684, "market_dynamics": 0.452458, "expectation": {"probability": 58.038, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.390681, "high": 41.647593, "low": 40.559702, "close": 40.8639, "volume": 69491}, "trend_line": 39.02111, "activity_lines": {"activity_5": 41.148233, "activity_10": 40.936153, "activity_20": 40.247085, "activity_30": 39.791862}, "trend_signal": 1, "fair_value": 32.849527, "relative_strength": -1.229947, "rate_of_change": 0.4182163344703284, "market_dynamics": 0.64766, "expectation": {"probability": 57.1482, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.985098, "high": 41.469737, "low": 39.639702, "close": 39.9992, "volume": 71302}, "trend_line": 39.169403, "activity_lines": {"activity_5": 40.762173, "activity_10": 40.822335, "activity_20": 40.267519, "activity_30": 39.854964}, "trend_signal": 1, "fair_value": 32.902721, "relative_strength": -1.199356, "rate_of_change": 0.38003275662840563, "market_dynamics": 0.574801, "expectation": {"probability": 56.1573, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.660303, "high": 40.187721, "low": 38.620732, "close": 40.0515, "volume": 69155}, "trend_line": 39.299727, "activity_lines": {"activity_5": 40.448613, "activity_10": 40.711175, "activity_20": 40.287015, "activity_30": 39.911874}, "trend_signal": 1, "fair_value": 32.955054, "relative_strength": -1.057694, "rate_of_change": 0.3327188826441765, "market_dynamics": 0.298022, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.990843, "high": 41.697317, "low": 39.909229, "close": 41.6528, "volume": 36550}, "trend_line": 39.4673, "activity_lines": {"activity_5": 40.74836, "activity_10": 40.878347, "activity_20": 40.457756, "activity_30": 40.063685}, "trend_signal": 1, "fair_value": 33.017148, "relative_strength": -1.022557, "rate_of_change": 0.42639736403259093, "market_dynamics": 0.201065, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.786409, "high": 42.449214, "low": 41.697475, "close": 42.34, "volume": 51766}, "trend_line": 39.648937, "activity_lines": {"activity_5": 41.288533, "activity_10": 41.139542, "activity_20": 40.686, "activity_30": 40.24902}, "trend_signal": 1, "fair_value": 33.081543, "relative_strength": -0.753379, "rate_of_change": 0.460221499823892, "market_dynamics": 0.121303, "expectation": {"probability": 56.8207, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.419456, "high": 42.4891, "low": 41.89594, "close": 42.4891, "volume": 41442}, "trend_line": 39.820383, "activity_lines": {"activity_5": 41.791073, "activity_10": 41.395502, "activity_20": 40.914254, "activity_30": 40.432257}, "trend_signal": 1, "fair_value": 33.146275, "relative_strength": -0.646847, "rate_of_change": 0.43241007949343785, "market_dynamics": 0.282881, "expectation": {"probability": 57.0806, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.350201, "high": 42.350201, "low": 40.70803, "close": 40.72, "volume": 22525}, "trend_line": 39.91379, "activity_lines": {"activity_5": 41.595567, "activity_10": 41.30242, "activity_20": 40.954953, "activity_30": 40.490297}, "trend_signal": 1, "fair_value": 33.202947, "relative_strength": -0.635025, "rate_of_change": 0.23457082268645968, "market_dynamics": 0.117913, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.093848, "high": 42.3601, "low": 40.777284, "close": 42.3601, "volume": 24926}, "trend_line": 40.062813, "activity_lines": {"activity_5": 41.898707, "activity_10": 41.509451, "activity_20": 41.136138, "activity_30": 40.648123}, "trend_signal": 1, "fair_value": 33.270813, "relative_strength": -0.579652, "rate_of_change": 0.3733621888575344, "market_dynamics": 0.025184, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.320603, "high": 43.022781, "low": 42.226326, "close": 42.7262, "volume": 36202}, "trend_line": 40.20161, "activity_lines": {"activity_5": 42.169973, "activity_10": 41.762764, "activity_20": 41.333618, "activity_30": 40.819954}, "trend_signal": 1, "fair_value": 33.339947, "relative_strength": -1.083371, "rate_of_change": 0.3464484633168516, "market_dynamics": -0.093896, "expectation": {"probability": 59.3098, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.931965, "high": 43.397648, "low": 42.882425, "close": 43.1871, "volume": 54595}, "trend_line": 40.34118, "activity_lines": {"activity_5": 42.523313, "activity_10": 42.083458, "activity_20": 41.554265, "activity_30": 41.012567}, "trend_signal": 1, "fair_value": 33.4164, "relative_strength": -0.543007, "rate_of_change": 0.3471751504479524, "market_dynamics": -0.093635, "expectation": {"probability": 60.068, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.100377, "high": 43.595783, "low": 42.689288, "close": 43.1518, "volume": 29298}, "trend_line": 40.479023, "activity_lines": {"activity_5": 42.808413, "activity_10": 42.358515, "activity_20": 41.752308, "activity_30": 41.193897}, "trend_signal": 1, "fair_value": 33.490582, "relative_strength": -0.850229, "rate_of_change": 0.3416930293065215, "market_dynamics": 0.206061, "expectation": {"probability": 57.2784, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.130135, "high": 43.872255, "low": 42.828234, "close": 43.8566, "volume": 31378}, "trend_line": 40.649033, "activity_lines": {"activity_5": 43.284267, "activity_10": 42.720118, "activity_20": 42.00089, "activity_30": 41.411805}, "trend_signal": 1, "fair_value": 33.565936, "relative_strength": -0.353664, "rate_of_change": 0.41999531461024864, "market_dynamics": 0.428519, "expectation": {"probability": 58.0888, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.041689, "high": 44.586637, "low": 43.694904, "close": 44.1484, "volume": 21991}, "trend_line": 40.794413, "activity_lines": {"activity_5": 43.64828, "activity_10": 43.064642, "activity_20": 42.2571, "activity_30": 41.637571}, "trend_signal": 1, "fair_value": 33.638462, "relative_strength": -0.52513, "rate_of_change": 0.357646884244444, "market_dynamics": 0.573744, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.150622, "high": 44.150622, "low": 43.419898, "close": 43.603, "volume": 30590}, "trend_line": 40.91504, "activity_lines": {"activity_5": 43.711273, "activity_10": 43.235513, "activity_20": 42.438501, "activity_30": 41.81877}, "trend_signal": 1, "fair_value": 33.704894, "relative_strength": -0.779894, "rate_of_change": 0.29569490312312846, "market_dynamics": 0.560421, "expectation": {"probability": 56.983, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.902965, "high": 43.902965, "low": 42.905215, "close": 43.0255, "volume": 20852}, "trend_line": 41.03721, "activity_lines": {"activity_5": 43.523313, "activity_10": 43.265925, "activity_20": 42.547518, "activity_30": 41.954929}, "trend_signal": 1, "fair_value": 33.762094, "relative_strength": -0.686682, "rate_of_change": 0.2985943555230647, "market_dynamics": 0.474359, "expectation": {"probability": 56.2028, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.040881, "high": 45.399014, "low": 42.981433, "close": 45.1741, "volume": 71520}, "trend_line": 41.260203, "activity_lines": {"activity_5": 44.062327, "activity_10": 43.674529, "activity_20": 42.849427, "activity_30": 42.221825}, "trend_signal": 1, "fair_value": 33.83381, "relative_strength": -0.434945, "rate_of_change": 0.5433922042945788, "market_dynamics": 0.726643, "expectation": {"probability": 57.4363, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.448609, "high": 45.537782, "low": 44.172837, "close": 44.22, "volume": 54573}, "trend_line": 41.486867, "activity_lines": {"activity_5": 44.148487, "activity_10": 43.860842, "activity_20": 43.040511, "activity_30": 42.412779}, "trend_signal": 1, "fair_value": 33.899659, "relative_strength": -0.449276, "rate_of_change": 0.5493526049786996, "market_dynamics": 0.856527, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.2794, "high": 45.235633, "low": 44.051513, "close": 45.2068, "volume": 38224}, "trend_line": 41.711753, "activity_lines": {"activity_5": 44.539353, "activity_10": 44.162936, "activity_20": 43.309411, "activity_30": 42.652775}, "trend_signal": 1, "fair_value": 33.976206, "relative_strength": 0.110272, "rate_of_change": 0.5420655167815035, "market_dynamics": 0.997718, "expectation": {"probability": 57.4339, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.379258, "high": 45.573457, "low": 45.181095, "close": 45.5041, "volume": 40520}, "trend_line": 41.94945, "activity_lines": {"activity_5": 44.95876, "activity_10": 44.467327, "activity_20": 43.587757, "activity_30": 42.897443}, "trend_signal": 1, "fair_value": 34.058008, "relative_strength": -0.391782, "rate_of_change": 0.5698561745894428, "market_dynamics": 1.309993, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.607125, "high": 45.676482, "low": 45.295019, "close": 45.5343, "volume": 47220}, "trend_line": 42.162387, "activity_lines": {"activity_5": 45.261493, "activity_10": 44.726702, "activity_20": 43.851451, "activity_30": 43.128723}, "trend_signal": 1, "fair_value": 34.13276, "relative_strength": -1.160344, "rate_of_change": 0.5076037945670413, "market_dynamics": 1.21536, "expectation": {"probability": 58.9644, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.557586, "high": 45.557586, "low": 44.764936, "close": 44.8443, "volume": 40523}, "trend_line": 42.334897, "activity_lines": {"activity_5": 45.166973, "activity_10": 44.817945, "activity_20": 44.027982, "activity_30": 43.30175}, "trend_signal": 1, "fair_value": 34.206503, "relative_strength": -2.022687, "rate_of_change": 0.40915615142946127, "market_dynamics": 1.210459, "expectation": {"probability": 58.7222, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.854084, "high": 45.022522, "low": 43.100346, "close": 43.6661, "volume": 43815}, "trend_line": 42.469687, "activity_lines": {"activity_5": 44.701707, "activity_10": 44.664198, "activity_20": 44.07335, "activity_30": 43.387634}, "trend_signal": 1, "fair_value": 34.267324, "relative_strength": -2.745068, "rate_of_change": 0.3183898144360725, "market_dynamics": 0.770642, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.892534, "high": 44.57727, "low": 43.634518, "close": 43.962, "volume": 30187}, "trend_line": 42.623527, "activity_lines": {"activity_5": 44.372, "activity_10": 44.567715, "activity_20": 44.129436, "activity_30": 43.483912}, "trend_signal": 1, "fair_value": 34.327977, "relative_strength": -2.652166, "rate_of_change": 0.362234833517851, "market_dynamics": 0.218978, "expectation": {"probability": 58.3421, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.664291, "high": 44.051315, "low": 43.133174, "close": 43.9492, "volume": 31790}, "trend_line": 42.756767, "activity_lines": {"activity_5": 44.121013, "activity_10": 44.472293, "activity_20": 44.165682, "activity_30": 43.56944}, "trend_signal": 1, "fair_value": 34.393444, "relative_strength": -2.110359, "rate_of_change": 0.3125973127470204, "market_dynamics": -0.364138, "expectation": {"probability": 59.5995, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.180344, "high": 44.458208, "low": 42.9895, "close": 43.0805, "volume": 37367}, "trend_line": 42.840747, "activity_lines": {"activity_5": 43.68412, "activity_10": 44.212631, "activity_20": 44.10826, "activity_30": 43.590326}, "trend_signal": 1, "fair_value": 34.45407, "relative_strength": -2.086917, "rate_of_change": 0.19641335370374663, "market_dynamics": -0.961791, "expectation": {"probability": 59.7168, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.76128, "high": 44.746023, "low": 42.76128, "close": 44.6319, "volume": 68204}, "trend_line": 42.962383, "activity_lines": {"activity_5": 43.927947, "activity_10": 44.234042, "activity_20": 44.195064, "activity_30": 43.705884}, "trend_signal": 1, "fair_value": 34.536206, "relative_strength": -1.4068, "rate_of_change": 0.2839259548858994, "market_dynamics": -0.900093, "expectation": {"probability": 58.9877, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.914686, "high": 45.56965, "low": 44.86477, "close": 45.3681, "volume": 62125}, "trend_line": 43.113813, "activity_lines": {"activity_5": 44.431333, "activity_10": 44.399165, "activity_20": 44.341778, "activity_30": 43.861091}, "trend_signal": 1, "fair_value": 34.622131, "relative_strength": -1.442291, "rate_of_change": 0.35247113736683955, "market_dynamics": -0.661532, "expectation": {"probability": 59.0791, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.408587, "high": 45.083399, "low": 44.285533, "close": 44.4979, "volume": 59240}, "trend_line": 43.222257, "activity_lines": {"activity_5": 44.531187, "activity_10": 44.385196, "activity_20": 44.383482, "activity_30": 43.950387}, "trend_signal": 1, "fair_value": 34.698829, "relative_strength": -2.280979, "rate_of_change": 0.2515295967907052, "market_dynamics": -0.491839, "expectation": {"probability": 59.7509, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.872731, "high": 45.290929, "low": 43.704028, "close": 44.8264, "volume": 45675}, "trend_line": 43.322363, "activity_lines": {"activity_5": 44.704813, "activity_10": 44.443844, "activity_20": 44.446292, "activity_30": 44.05388}, "trend_signal": 1, "fair_value": 34.780728, "relative_strength": -1.337157, "rate_of_change": 0.23160752572454466, "market_dynamics": -0.2894, "expectation": {"probability": 58.8754, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.073536, "high": 45.460759, "low": 44.79071, "close": 45.3514, "volume": 48591}, "trend_line": 43.46641, "activity_lines": {"activity_5": 44.99496, "activity_10": 44.610267, "activity_20": 44.549101, "activity_30": 44.184786}, "trend_signal": 1, "fair_value": 34.869595, "relative_strength": -1.582514, "rate_of_change": 0.33250033014127245, "market_dynamics": -0.295472, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.331533, "high": 45.718558, "low": 44.805576, "close": 44.8155, "volume": 18022}, "trend_line": 43.59813, "activity_lines": {"activity_5": 44.95508, "activity_10": 44.68258, "activity_20": 44.590566, "activity_30": 44.271824}, "trend_signal": 1, "fair_value": 34.953296, "relative_strength": -1.107808, "rate_of_change": 0.3030385992309792, "market_dynamics": -0.483885, "expectation": {"probability": 60.1372, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.944535, "high": 44.994154, "low": 43.957125, "close": 44.6239, "volume": 32206}, "trend_line": 43.752287, "activity_lines": {"activity_5": 44.839093, "activity_10": 44.72058, "activity_20": 44.605861, "activity_30": 44.338003}, "trend_signal": 1, "fair_value": 35.038112, "relative_strength": -0.52745, "rate_of_change": 0.35358626619996086, "market_dynamics": -0.633657, "expectation": {"probability": 59.8634, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.75598, "high": 44.75598, "low": 42.671998, "close": 43.3743, "volume": 55519}, "trend_line": 43.863047, "activity_lines": {"activity_5": 44.356187, "activity_10": 44.513965, "activity_20": 44.498492, "activity_30": 44.313617}, "trend_signal": 1, "fair_value": 35.120103, "relative_strength": -0.198882, "rate_of_change": 0.2531524809205953, "market_dynamics": -0.806933, "expectation": {"probability": 57.3909, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.761279, "high": 42.761279, "low": 41.610128, "close": 42.5504, "volume": 38706}, "trend_line": 43.892967, "activity_lines": {"activity_5": 43.673553, "activity_10": 44.168236, "activity_20": 44.316343, "activity_30": 44.22893}, "trend_signal": 0, "fair_value": 35.185187, "relative_strength": 0.215318, "rate_of_change": 0.06821231548277314, "market_dynamics": -1.063885, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.493379, "high": 43.148344, "low": 42.44376, "close": 42.7508, "volume": 26161}, "trend_line": 43.90666, "activity_lines": {"activity_5": 43.209453, "activity_10": 43.884376, "activity_20": 44.158292, "activity_30": 44.155242}, "trend_signal": 0, "fair_value": 35.248552, "relative_strength": 0.21552, "rate_of_change": 0.031196341773850715, "market_dynamics": -1.255416, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.248362, "high": 43.572601, "low": 42.194737, "close": 42.2669, "volume": 43272}, "trend_line": 43.899253, "activity_lines": {"activity_5": 42.757427, "activity_10": 43.518529, "activity_20": 43.955464, "activity_30": 44.049451}, "trend_signal": 0, "fair_value": 35.308612, "relative_strength": 0.599158, "rate_of_change": -0.016869878054947943, "market_dynamics": -1.349102, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.906499, "high": 43.049585, "low": 38.75556, "close": 38.7655, "volume": 87652}, "trend_line": 43.834103, "activity_lines": {"activity_5": 41.308173, "activity_10": 42.559064, "activity_20": 43.433012, "activity_30": 43.718241}, "trend_signal": 0, "fair_value": 35.348049, "relative_strength": 1.469279, "rate_of_change": -0.14840799227267648, "market_dynamics": -1.352791, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.741716, "high": 41.404064, "low": 37.268876, "close": 40.7038, "volume": 88038}, "trend_line": 43.778893, "activity_lines": {"activity_5": 40.89558, "activity_10": 42.072064, "activity_20": 43.121135, "activity_30": 43.516286}, "trend_signal": 0, "fair_value": 35.404054, "relative_strength": 0.82545, "rate_of_change": -0.1259521610377254, "market_dynamics": -1.274733, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.220675, "high": 41.449292, "low": 39.938431, "close": 40.456, "volume": 42568}, "trend_line": 43.70322, "activity_lines": {"activity_5": 40.57842, "activity_10": 41.608993, "activity_20": 42.8071, "activity_30": 43.301905}, "trend_signal": 0, "fair_value": 35.464003, "relative_strength": 1.636792, "rate_of_change": -0.17285270324216462, "market_dynamics": -1.213684, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.246528, "high": 41.9538, "low": 39.138233, "close": 41.9538, "volume": 33452}, "trend_line": 43.66211, "activity_lines": {"activity_5": 40.900153, "activity_10": 41.497711, "activity_20": 42.659751, "activity_30": 43.18904}, "trend_signal": 0, "fair_value": 35.539501, "relative_strength": 0.773021, "rate_of_change": -0.09406629534392044, "market_dynamics": -1.182426, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.115233, "high": 43.446778, "low": 41.49916, "close": 43.3274, "volume": 14249}, "trend_line": 43.667963, "activity_lines": {"activity_5": 41.732887, "activity_10": 41.697949, "activity_20": 42.660272, "activity_30": 43.167445}, "trend_signal": 0, "fair_value": 35.624566, "relative_strength": 1.100944, "rate_of_change": 0.013405215643499328, "market_dynamics": -1.113576, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.168835, "high": 43.695648, "low": 42.811, "close": 43.3069, "volume": 26693}, "trend_line": 43.64964, "activity_lines": {"activity_5": 42.488087, "activity_10": 41.921516, "activity_20": 42.666063, "activity_30": 43.144151}, "trend_signal": 0, "fair_value": 35.713852, "relative_strength": 1.470299, "rate_of_change": -0.041959823040067866, "market_dynamics": -0.94582, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.262281, "high": 45.3338, "low": 44.073423, "close": 45.3338, "volume": 29354}, "trend_line": 43.689153, "activity_lines": {"activity_5": 43.61616, "activity_10": 42.537556, "activity_20": 42.866603, "activity_30": 43.252806}, "trend_signal": 0, "fair_value": 35.82137, "relative_strength": 0.870937, "rate_of_change": 0.09052308335188897, "market_dynamics": -0.525363, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.987858, "high": 45.41915, "low": 44.056194, "close": 44.2371, "volume": 19008}, "trend_line": 43.71029, "activity_lines": {"activity_5": 44.07, "activity_10": 42.918569, "activity_20": 42.956163, "activity_30": 43.288158}, "trend_signal": 0, "fair_value": 35.909537, "relative_strength": 0.980122, "rate_of_change": 0.04838042980600487, "market_dynamics": -0.199543, "expectation": {"probability": 57.4776, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.719509, "high": 45.325841, "low": 44.500831, "close": 44.8532, "volume": 28342}, "trend_line": 43.771213, "activity_lines": {"activity_5": 44.477133, "activity_10": 43.380933, "activity_20": 43.103029, "activity_30": 43.361894}, "trend_signal": 0, "fair_value": 36.003685, "relative_strength": 0.586772, "rate_of_change": 0.1393790798459642, "market_dynamics": 0.126782, "expectation": {"probability": 55.6983, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.630068, "high": 45.621571, "low": 44.620128, "close": 45.5011, "volume": 15507}, "trend_line": 43.782113, "activity_lines": {"activity_5": 44.90694, "activity_10": 43.922871, "activity_20": 43.303157, "activity_30": 43.4735}, "trend_signal": 0, "fair_value": 36.111612, "relative_strength": 0.374643, "rate_of_change": 0.02490221141461048, "market_dynamics": 0.360632, "expectation": {"probability": 56.0805, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.693594, "high": 45.891397, "low": 45.2958, "close": 45.2958, "volume": 25608}, "trend_line": 43.817973, "activity_lines": {"activity_5": 45.1234, "activity_10": 44.368678, "activity_20": 43.479594, "activity_30": 43.571157}, "trend_signal": 0, "fair_value": 36.229048, "relative_strength": 0.274949, "rate_of_change": 0.08190559464318124, "market_dynamics": 0.437066, "expectation": {"probability": 57.7874, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.673702, "high": 45.864747, "low": 45.123928, "close": 45.1947, "volume": 19023}, "trend_line": 43.81757, "activity_lines": {"activity_5": 45.173567, "activity_10": 44.677371, "activity_20": 43.646747, "activity_30": 43.659978}, "trend_signal": 0, "fair_value": 36.335753, "relative_strength": 0.215928, "rate_of_change": -0.0009197139265173195, "market_dynamics": 0.566247, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.262465, "high": 46.80573, "low": 45.262465, "close": 46.6292, "volume": 19540}, "trend_line": 43.855073, "activity_lines": {"activity_5": 45.711173, "activity_10": 45.165229, "activity_20": 43.947201, "activity_30": 43.841373}, "trend_signal": 0, "fair_value": 36.454701, "relative_strength": -0.069137, "rate_of_change": 0.08558895438517893, "market_dynamics": 0.647949, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.795793, "high": 47.571408, "low": 46.747006, "close": 47.5045, "volume": 14154}, "trend_line": 43.920747, "activity_lines": {"activity_5": 46.381073, "activity_10": 45.699993, "activity_20": 44.322432, "activity_30": 44.07682}, "trend_signal": 1, "fair_value": 36.576474, "relative_strength": 0.091472, "rate_of_change": 0.14975234450071795, "market_dynamics": 0.733212, "expectation": {"probability": 57.4518, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.462885, "high": 47.62219, "low": 47.084537, "close": 47.2304, "volume": 37522}, "trend_line": 44.000283, "activity_lines": {"activity_5": 46.782853, "activity_10": 46.083998, "activity_20": 44.661305, "activity_30": 44.290346}, "trend_signal": 1, "fair_value": 36.698465, "relative_strength": -0.214684, "rate_of_change": 0.1810898161636561, "market_dynamics": 0.875686, "expectation": {"probability": 57.2454, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.204049, "high": 47.761617, "low": 46.79583, "close": 47.4216, "volume": 40404}, "trend_line": 44.125467, "activity_lines": {"activity_5": 47.13308, "activity_10": 46.431804, "activity_20": 45.006889, "activity_30": 44.511076}, "trend_signal": 1, "fair_value": 36.816552, "relative_strength": -0.440318, "rate_of_change": 0.28450726101011053, "market_dynamics": 1.074289, "expectation": {"probability": 57.5247, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.831266, "high": 48.129963, "low": 47.323482, "close": 48.0985, "volume": 45768}, "trend_line": 44.26335, "activity_lines": {"activity_5": 47.56722, "activity_10": 46.827869, "activity_20": 45.403616, "activity_30": 44.767401}, "trend_signal": 1, "fair_value": 36.93165, "relative_strength": -0.515683, "rate_of_change": 0.3124794123991984, "market_dynamics": 1.267998, "expectation": {"probability": 57.8731, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.139977, "high": 48.15989, "low": 46.826308, "close": 46.9886, "volume": 18858}, "trend_line": 44.364663, "activity_lines": {"activity_5": 47.437807, "activity_10": 46.971867, "activity_20": 45.672143, "activity_30": 44.943224}, "trend_signal": 1, "fair_value": 37.038857, "relative_strength": -0.39667, "rate_of_change": 0.2288868781960641, "market_dynamics": 1.277556, "expectation": {"probability": 57.6384, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.253827, "high": 47.920916, "low": 47.253827, "close": 47.6496, "volume": 25065}, "trend_line": 44.516967, "activity_lines": {"activity_5": 47.504767, "activity_10": 47.18602, "activity_20": 45.982488, "activity_30": 45.155155}, "trend_signal": 1, "fair_value": 37.144601, "relative_strength": -1.413809, "rate_of_change": 0.34330025227510663, "market_dynamics": 1.233022, "expectation": {"probability": 57.8115, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.741715, "high": 48.249499, "low": 47.55254, "close": 48.0201, "volume": 29124}, "trend_line": 44.629907, "activity_lines": {"activity_5": 47.685553, "activity_10": 47.416693, "activity_20": 46.30479, "activity_30": 45.381164}, "trend_signal": 1, "fair_value": 37.253969, "relative_strength": -1.577756, "rate_of_change": 0.25370102145548645, "market_dynamics": 1.200457, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.010517, "high": 48.487834, "low": 47.204036, "close": 48.3353, "volume": 28885}, "trend_line": 44.728813, "activity_lines": {"activity_5": 47.91876, "activity_10": 47.658875, "activity_20": 46.629716, "activity_30": 45.620221}, "trend_signal": 1, "fair_value": 37.373712, "relative_strength": -1.184876, "rate_of_change": 0.22161372641892238, "market_dynamics": 1.094928, "expectation": {"probability": 59.1749, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.319125, "high": 48.528213, "low": 47.980603, "close": 48.1874, "volume": 28417}, "trend_line": 44.851797, "activity_lines": {"activity_5": 48.041753, "activity_10": 47.818902, "activity_20": 46.894986, "activity_30": 45.843356}, "trend_signal": 1, "fair_value": 37.499451, "relative_strength": -1.407216, "rate_of_change": 0.2749547590274647, "market_dynamics": 1.16376, "expectation": {"probability": 59.0695, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.771586, "high": 48.488458, "low": 47.612281, "close": 48.0205, "volume": 34427}, "trend_line": 44.958267, "activity_lines": {"activity_5": 48.103187, "activity_10": 47.894171, "activity_20": 47.108724, "activity_30": 46.047788}, "trend_signal": 1, "fair_value": 37.61657, "relative_strength": -2.028909, "rate_of_change": 0.23738179319772096, "market_dynamics": 1.114516, "expectation": {"probability": 58.5906, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.010485, "high": 49.045966, "low": 48.010485, "close": 48.7174, "volume": 42267}, "trend_line": 45.070467, "activity_lines": {"activity_5": 48.328127, "activity_10": 48.070853, "activity_20": 47.352812, "activity_30": 46.290313}, "trend_signal": 1, "fair_value": 37.74852, "relative_strength": -2.089897, "rate_of_change": 0.24956477971003957, "market_dynamics": 1.048018, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.763613, "high": 49.065894, "low": 48.62442, "close": 49.0186, "volume": 19422}, "trend_line": 45.21057, "activity_lines": {"activity_5": 48.58228, "activity_10": 48.280245, "activity_20": 47.593378, "activity_30": 46.545031}, "trend_signal": 1, "fair_value": 37.89068, "relative_strength": -2.631351, "rate_of_change": 0.31085322457385745, "market_dynamics": 0.892055, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.987778, "high": 49.332278, "low": 48.441863, "close": 48.808, "volume": 56751}, "trend_line": 45.35004, "activity_lines": {"activity_5": 48.699667, "activity_10": 48.418835, "activity_20": 47.786786, "activity_30": 46.777124}, "trend_signal": 1, "fair_value": 38.034808, "relative_strength": -2.706723, "rate_of_change": 0.30848980669786485, "market_dynamics": 0.788701, "expectation": {"probability": 59.2956, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.937906, "high": 49.674767, "low": 48.907993, "close": 49.4222, "volume": 43363}, "trend_line": 45.551637, "activity_lines": {"activity_5": 48.990273, "activity_10": 48.643889, "activity_20": 48.012494, "activity_30": 47.039844}, "trend_signal": 1, "fair_value": 38.180669, "relative_strength": -2.511638, "rate_of_change": 0.4445354403215512, "market_dynamics": 0.73801, "expectation": {"probability": 58.9616, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.745522, "high": 49.765464, "low": 48.3413, "close": 48.3413, "volume": 35572}, "trend_line": 45.744667, "activity_lines": {"activity_5": 48.83826, "activity_10": 48.648349, "activity_20": 48.11579, "activity_30": 47.219822}, "trend_signal": 1, "fair_value": 38.322085, "relative_strength": -2.216152, "rate_of_change": 0.4237608409111625, "market_dynamics": 0.427257, "expectation": {"probability": 59.2113, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.758421, "high": 49.409032, "low": 48.60387, "close": 48.9379, "volume": 31293}, "trend_line": 45.950903, "activity_lines": {"activity_5": 48.863727, "activity_10": 48.736687, "activity_20": 48.256361, "activity_30": 47.425837}, "trend_signal": 1, "fair_value": 38.460351, "relative_strength": -2.634769, "rate_of_change": 0.45084162488273655, "market_dynamics": 0.279828, "expectation": {"probability": 58.7421, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.246958, "high": 49.785395, "low": 48.808233, "close": 49.6458, "volume": 25027}, "trend_line": 46.196867, "activity_lines": {"activity_5": 49.11046, "activity_10": 48.930311, "activity_20": 48.444901, "activity_30": 47.664217}, "trend_signal": 1, "fair_value": 38.593292, "relative_strength": -3.030215, "rate_of_change": 0.535275661503324, "market_dynamics": 0.132922, "expectation": {"probability": 59.0493, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.935014, "high": 50.194261, "low": 49.207127, "close": 49.3199, "volume": 37889}, "trend_line": 46.54868, "activity_lines": {"activity_5": 49.206747, "activity_10": 49.035122, "activity_20": 48.582666, "activity_30": 47.865703}, "trend_signal": 1, "fair_value": 38.729023, "relative_strength": -4.249967, "rate_of_change": 0.7615516437510793, "market_dynamics": 0.03119, "expectation": {"probability": 59.442, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.356657, "high": 49.356657, "low": 47.791203, "close": 48.3776, "volume": 45558}, "trend_line": 46.804473, "activity_lines": {"activity_5": 48.954807, "activity_10": 48.950704, "activity_20": 48.611525, "activity_30": 47.983698}, "trend_signal": 1, "fair_value": 38.848123, "relative_strength": -4.421581, "rate_of_change": 0.5495171936132328, "market_dynamics": 0.026862, "expectation": {"probability": 58.9915, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.888031, "high": 49.33613, "low": 48.389479, "close": 48.6922, "volume": 31537}, "trend_line": 47.079013, "activity_lines": {"activity_5": 48.877373, "activity_10": 48.920027, "activity_20": 48.65519, "activity_30": 48.105487}, "trend_signal": 1, "fair_value": 38.970488, "relative_strength": -3.840878, "rate_of_change": 0.5865678692718146, "market_dynamics": -0.117445, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.598886, "high": 48.848162, "low": 47.133142, "close": 47.5952, "volume": 18568}, "trend_line": 47.26706, "activity_lines": {"activity_5": 48.41088, "activity_10": 48.677684, "activity_20": 48.584555, "activity_30": 48.138789}, "trend_signal": 1, "fair_value": 39.081761, "relative_strength": -4.054523, "rate_of_change": 0.3994285096843415, "market_dynamics": -0.497789, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.70152, "high": 49.004837, "low": 47.665425, "close": 48.9831, "volume": 18472}, "trend_line": 47.455583, "activity_lines": {"activity_5": 48.496533, "activity_10": 48.708089, "activity_20": 48.645669, "activity_30": 48.249502}, "trend_signal": 1, "fair_value": 39.199165, "relative_strength": -4.660615, "rate_of_change": 0.3988464694017281, "market_dynamics": -0.785852, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.598839, "high": 49.401507, "low": 48.598839, "close": 49.2319, "volume": 24516}, "trend_line": 47.653083, "activity_lines": {"activity_5": 48.7093, "activity_10": 48.784376, "activity_20": 48.722131, "activity_30": 48.364103}, "trend_signal": 1, "fair_value": 39.324242, "relative_strength": -4.399397, "rate_of_change": 0.4161786401402025, "market_dynamics": -0.882049, "expectation": {"probability": 57.7871, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.356662, "high": 49.755504, "low": 49.037589, "close": 49.1025, "volume": 40150}, "trend_line": 47.778707, "activity_lines": {"activity_5": 48.8848, "activity_10": 48.829429, "activity_20": 48.77765, "activity_30": 48.457614}, "trend_signal": 1, "fair_value": 39.452129, "relative_strength": -4.024964, "rate_of_change": 0.2636219780365414, "market_dynamics": -0.811044, "expectation": {"probability": 59.9134, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.320931, "high": 49.356627, "low": 48.516767, "close": 49.2626, "volume": 16540}, "trend_line": 47.946223, "activity_lines": {"activity_5": 49.06534, "activity_10": 48.909404, "activity_20": 48.843635, "activity_30": 48.553349}, "trend_signal": 1, "fair_value": 39.581687, "relative_strength": -3.770425, "rate_of_change": 0.3506080648017667, "market_dynamics": -0.674858, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.535542, "high": 50.043778, "low": 49.535542, "close": 49.9629, "volume": 10670}, "trend_line": 48.116547, "activity_lines": {"activity_5": 49.441287, "activity_10": 49.099955, "activity_20": 48.965487, "activity_30": 48.683457}, "trend_signal": 1, "fair_value": 39.715633, "relative_strength": -3.718297, "rate_of_change": 0.35523966090090914, "market_dynamics": -0.548004, "expectation": {"probability": 57.7568, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.765173, "high": 49.904963, "low": 49.285894, "close": 49.4148, "volume": 25916}, "trend_line": 48.247003, "activity_lines": {"activity_5": 49.476687, "activity_10": 49.172215, "activity_20": 49.024123, "activity_30": 48.767215}, "trend_signal": 1, "fair_value": 39.842844, "relative_strength": -3.710762, "rate_of_change": 0.2711250248277424, "market_dynamics": -0.50811, "expectation": {"probability": 59.9273, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.645385, "high": 50.324365, "low": 49.645385, "close": 50.2345, "volume": 27368}, "trend_line": 48.411627, "activity_lines": {"activity_5": 49.75654, "activity_10": 49.397711, "activity_20": 49.154185, "activity_30": 48.895441}, "trend_signal": 1, "fair_value": 39.971245, "relative_strength": -3.583948, "rate_of_change": 0.34121083127174434, "market_dynamics": -0.391893, "expectation": {"probability": 57.492, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.074718, "high": 50.486499, "low": 49.775168, "close": 50.2862, "volume": 23708}, "trend_line": 48.581343, "activity_lines": {"activity_5": 49.986787, "activity_10": 49.615978, "activity_20": 49.280126, "activity_30": 49.016381}, "trend_signal": 1, "fair_value": 40.101985, "relative_strength": -3.077451, "rate_of_change": 0.35056867640493466, "market_dynamics": -0.085944, "expectation": {"probability": 58.0795, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.615371, "high": 50.294349, "low": 49.265896, "close": 49.9948, "volume": 36723}, "trend_line": 48.69353, "activity_lines": {"activity_5": 50.040987, "activity_10": 49.746562, "activity_20": 49.368321, "activity_30": 49.107572}, "trend_signal": 1, "fair_value": 40.226249, "relative_strength": -3.225954, "rate_of_change": 0.2309260985230602, "market_dynamics": 0.10172, "expectation": {"probability": 59.474, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.229422, "high": 50.513993, "low": 49.565421, "close": 49.845, "volume": 34128}, "trend_line": 48.771547, "activity_lines": {"activity_5": 49.99644, "activity_10": 49.826225, "activity_20": 49.432848, "activity_30": 49.18186}, "trend_signal": 1, "fair_value": 40.346885, "relative_strength": -3.82959, "rate_of_change": 0.16022046460791722, "market_dynamics": 0.220508, "expectation": {"probability": 58.8801, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.775115, "high": 50.20447, "low": 48.666783, "close": 49.9848, "volume": 33384}, "trend_line": 48.86336, "activity_lines": {"activity_5": 50.006353, "activity_10": 49.890402, "activity_20": 49.505319, "activity_30": 49.260134}, "trend_signal": 1, "fair_value": 40.470388, "relative_strength": -3.294089, "rate_of_change": 0.18825115389512234, "market_dynamics": 0.243876, "expectation": {"probability": 58.0277, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.924966, "high": 50.53415, "low": 49.565506, "close": 49.8357, "volume": 23654}, "trend_line": 48.94383, "activity_lines": {"activity_5": 49.928567, "activity_10": 49.909256, "activity_20": 49.55899, "activity_30": 49.322866}, "trend_signal": 1, "fair_value": 40.592897, "relative_strength": -2.274002, "rate_of_change": 0.16468372211816432, "market_dynamics": 0.177429, "expectation": {"probability": 58.7722, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.775131, "high": 50.21447, "low": 49.525506, "close": 50.128, "volume": 22405}, "trend_line": 49.01148, "activity_lines": {"activity_5": 49.9748, "activity_10": 49.970278, "activity_20": 49.635604, "activity_30": 49.399264}, "trend_signal": 1, "fair_value": 40.722162, "relative_strength": -2.724175, "rate_of_change": 0.13821966936384103, "market_dynamics": 0.138151, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.12465, "high": 50.378269, "low": 49.505581, "close": 50.0914, "volume": 30036}, "trend_line": 49.114907, "activity_lines": {"activity_5": 50.01938, "activity_10": 50.006, "activity_20": 49.705372, "activity_30": 49.468936}, "trend_signal": 1, "fair_value": 40.848048, "relative_strength": -2.233285, "rate_of_change": 0.21102606981059027, "market_dynamics": 0.28284, "expectation": {"probability": 58.7938, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.605352, "high": 50.207346, "low": 48.876449, "close": 49.1746, "volume": 51175}, "trend_line": 49.16574, "activity_lines": {"activity_5": 49.75192, "activity_10": 49.859962, "activity_20": 49.679492, "activity_30": 49.472788}, "trend_signal": 1, "fair_value": 40.976967, "relative_strength": -2.002731, "rate_of_change": 0.10349810903642195, "market_dynamics": 0.051246, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.676822, "high": 49.695291, "low": 48.2922, "close": 48.2922, "volume": 27214}, "trend_line": 49.17481, "activity_lines": {"activity_5": 49.23502, "activity_10": 49.56782, "activity_20": 49.568447, "activity_30": 49.41643}, "trend_signal": 1, "fair_value": 41.097989, "relative_strength": -2.205012, "rate_of_change": 0.01844780532135028, "market_dynamics": -0.325869, "expectation": {"probability": 57.9469, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.876472, "high": 49.056102, "low": 47.258905, "close": 47.3953, "volume": 16393}, "trend_line": 49.143477, "activity_lines": {"activity_5": 48.531993, "activity_10": 49.133016, "activity_20": 49.378429, "activity_30": 49.301623}, "trend_signal": 0, "fair_value": 41.211235, "relative_strength": -2.171283, "rate_of_change": -0.06371758223367535, "market_dynamics": -0.762175, "expectation": {"probability": 59.2542, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.0, "high": 48.46, "low": 46.73, "close": 46.7421, "volume": 30463}, "trend_line": 49.0953, "activity_lines": {"activity_5": 47.773927, "activity_10": 48.631071, "activity_20": 49.135365, "activity_30": 49.146695}, "trend_signal": 0, "fair_value": 41.312906, "relative_strength": -1.234377, "rate_of_change": -0.09803335649204364, "market_dynamics": -1.230215, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.13, "high": 48.12, "low": 46.4967, "close": 47.99, "volume": 21228}, "trend_line": 49.094283, "activity_lines": {"activity_5": 47.657553, "activity_10": 48.420455, "activity_20": 49.018938, "activity_30": 49.075386}, "trend_signal": 0, "fair_value": 41.423867, "relative_strength": -1.847004, "rate_of_change": -0.002071481384174221, "market_dynamics": -1.406534, "expectation": {"probability": 54.8615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.0, "high": 49.56, "low": 47.89, "close": 49.35, "volume": 34338}, "trend_line": 49.11537, "activity_lines": {"activity_5": 48.134607, "activity_10": 48.493562, "activity_20": 49.035378, "activity_30": 49.091884}, "trend_signal": 0, "fair_value": 41.542481, "relative_strength": -2.463066, "rate_of_change": 0.04295204800119275, "market_dynamics": -1.181256, "expectation": {"probability": 56.7378, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.04, "high": 51.64, "low": 49.04, "close": 51.55, "volume": 136471}, "trend_line": 49.19975, "activity_lines": {"activity_5": 49.3333, "activity_10": 48.975669, "activity_20": 49.252985, "activity_30": 49.248957}, "trend_signal": 0, "fair_value": 41.675542, "relative_strength": -2.386985, "rate_of_change": 0.17179958127161216, "market_dynamics": -0.635619, "expectation": {"probability": 57.4119, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.37, "high": 51.64, "low": 51.14, "close": 51.6249, "volume": 24571}, "trend_line": 49.293647, "activity_lines": {"activity_5": 50.339773, "activity_10": 49.442936, "activity_20": 49.465503, "activity_30": 49.405418}, "trend_signal": 1, "fair_value": 41.807642, "relative_strength": -2.645754, "rate_of_change": 0.19084853073440075, "market_dynamics": -0.229938, "expectation": {"probability": 57.1835, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.72, "high": 51.7201, "low": 50.84, "close": 51.5737, "volume": 33666}, "trend_line": 49.365363, "activity_lines": {"activity_5": 51.047207, "activity_10": 49.868364, "activity_20": 49.661749, "activity_30": 49.552518}, "trend_signal": 1, "fair_value": 41.941642, "relative_strength": -3.503995, "rate_of_change": 0.14548730792834647, "market_dynamics": 0.266775, "expectation": {"probability": 58.0555, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.46, "high": 52.54, "low": 51.26, "close": 52.3959, "volume": 21258}, "trend_line": 49.500517, "activity_lines": {"activity_5": 51.7066, "activity_10": 50.416996, "activity_20": 49.924532, "activity_30": 49.748037}, "trend_signal": 1, "fair_value": 42.082109, "relative_strength": -4.057219, "rate_of_change": 0.27378305716094903, "market_dynamics": 0.566494, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.58, "high": 53.385, "low": 52.17, "close": 52.5749, "volume": 27238}, "trend_line": 49.62175, "activity_lines": {"activity_5": 52.131933, "activity_10": 50.956275, "activity_20": 50.189443, "activity_30": 49.946384}, "trend_signal": 1, "fair_value": 42.219754, "relative_strength": -3.780318, "rate_of_change": 0.24491259353916767, "market_dynamics": 0.608536, "expectation": {"probability": 57.9738, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.72, "high": 53.52, "low": 52.303, "close": 53.3694, "volume": 32219}, "trend_line": 49.74587, "activity_lines": {"activity_5": 52.607107, "activity_10": 51.578184, "activity_20": 50.517582, "activity_30": 50.188168}, "trend_signal": 1, "fair_value": 42.361008, "relative_strength": -3.030277, "rate_of_change": 0.2501322504748377, "market_dynamics": 0.774123, "expectation": {"probability": 57.9738, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.8, "high": 54.065, "low": 53.49, "close": 54.04, "volume": 27076}, "trend_line": 49.903207, "activity_lines": {"activity_5": 53.18452, "activity_10": 52.229707, "activity_20": 50.890756, "activity_30": 50.465208}, "trend_signal": 1, "fair_value": 42.503151, "relative_strength": -3.078978, "rate_of_change": 0.3162815325171826, "market_dynamics": 0.883635, "expectation": {"probability": 57.9738, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/486145c8-093d-4764-890a-ee98dcc582f1/", "share_image": "https://sharemaestro.com/terminal/486145c8-093d-4764-890a-ee98dcc582f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}