{"ticker": {"uuid": "48624a22-0ddf-42ab-9c41-a766efaed8b2", "symbol": "7887", "name": "Nankai Plywood Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7887 fell 26.14%, moving from 1,993.00 to 1,472.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -32.69 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is undecided at 53.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,472.00"}, {"label": "12-Week Change", "value": "-26.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.43%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.69"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1496.0, "high": 1569.0, "low": 1465.0, "close": 1472.0, "volume": 28900}, "trend_line": 1888.209216, "activity_lines": {"activity_5": 1487.4, "activity_10": 1526.327273, "activity_20": 1702.289431, "activity_30": 1808.908815}, "trend_signal": 0, "fair_value": 1300.713048, "relative_strength": -32.691315, "rate_of_change": -0.160298409798783, "market_dynamics": -1.177423, "expectation": {"probability": 53.4343, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 982.84983, "high": 988.466064, "low": 975.36145, "close": 988.466064, "volume": 4500}, "trend_line": 982.269708, "activity_lines": {"activity_5": 999.823458, "activity_10": 999.868854, "activity_20": 1017.339884, "activity_30": 1007.071978}, "trend_signal": 1, "fair_value": 957.194909, "relative_strength": -7.699678, "rate_of_change": 0.3387728574748825, "market_dynamics": -0.751062, "expectation": {"probability": 50.3481, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 997.826574, "high": 1016.547523, "low": 992.210289, "close": 1003.442871, "volume": 13000}, "trend_line": 986.540316, "activity_lines": {"activity_5": 998.700207, "activity_10": 1001.332495, "activity_20": 1015.381631, "activity_30": 1008.437989}, "trend_signal": 1, "fair_value": 958.289303, "relative_strength": -7.423101, "rate_of_change": 0.434769388205538, "market_dynamics": -0.792265, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1007.187, "high": 1022.163832, "low": 994.082336, "close": 1009.059143, "volume": 18000}, "trend_line": 990.755493, "activity_lines": {"activity_5": 1000.572306, "activity_10": 1003.476894, "activity_20": 1013.7208, "activity_30": 1009.890816}, "trend_signal": 1, "fair_value": 959.485803, "relative_strength": -5.143242, "rate_of_change": 0.4272686003437532, "market_dynamics": -0.788364, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1020.291699, "high": 1085.815065, "low": 999.698703, "close": 1068.966187, "volume": 28500}, "trend_line": 997.058561, "activity_lines": {"activity_5": 1023.536674, "activity_10": 1015.866759, "activity_20": 1017.804498, "activity_30": 1014.936668}, "trend_signal": 1, "fair_value": 960.956149, "relative_strength": -0.415559, "rate_of_change": 0.6361880448337875, "market_dynamics": -0.547894, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1068.966138, "high": 1068.966138, "low": 1001.570726, "close": 1005.315063, "volume": 21000}, "trend_line": 1000.724314, "activity_lines": {"activity_5": 1021.66462, "activity_10": 1014.77756, "activity_20": 1015.415359, "activity_30": 1015.469345}, "trend_signal": 1, "fair_value": 961.858723, "relative_strength": -3.306928, "rate_of_change": 0.3676567398732756, "market_dynamics": -0.430981, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1010.931274, "high": 1027.780151, "low": 999.698669, "close": 1022.163818, "volume": 11500}, "trend_line": 1004.739384, "activity_lines": {"activity_5": 1024.035937, "activity_10": 1016.411388, "activity_20": 1014.72001, "activity_30": 1016.852539}, "trend_signal": 1, "fair_value": 962.858283, "relative_strength": -2.239225, "rate_of_change": 0.4012163933492599, "market_dynamics": -0.218256, "expectation": {"probability": 52.1242, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1012.803345, "high": 1106.408081, "low": 1012.803345, "close": 1106.408081, "volume": 36500}, "trend_line": 1011.471606, "activity_lines": {"activity_5": 1052.242159, "activity_10": 1033.158126, "activity_20": 1022.431258, "activity_30": 1023.41181}, "trend_signal": 1, "fair_value": 964.309732, "relative_strength": 2.292196, "rate_of_change": 0.6700465919030779, "market_dynamics": 0.230906, "expectation": {"probability": 53.882, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1093.303296, "high": 1110.152347, "low": 1076.454516, "close": 1104.536011, "volume": 18500}, "trend_line": 1018.020105, "activity_lines": {"activity_5": 1072.96001, "activity_10": 1047.998737, "activity_20": 1029.990958, "activity_30": 1029.415965}, "trend_signal": 1, "fair_value": 965.561885, "relative_strength": 2.355065, "rate_of_change": 0.6474229193538027, "market_dynamics": 0.478901, "expectation": {"probability": 54.0116, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1104.535937, "high": 1125.129028, "low": 1100.791748, "close": 1125.129028, "volume": 8000}, "trend_line": 1025.497677, "activity_lines": {"activity_5": 1094.177075, "activity_10": 1065.153932, "activity_20": 1039.262285, "activity_30": 1036.326218}, "trend_signal": 1, "fair_value": 966.83587, "relative_strength": 1.331793, "rate_of_change": 0.7345210534913869, "market_dynamics": 0.853965, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1125.129028, "high": 1125.129028, "low": 1076.454468, "close": 1085.814941, "volume": 5500}, "trend_line": 1031.300818, "activity_lines": {"activity_5": 1098.545255, "activity_10": 1073.152864, "activity_20": 1044.611118, "activity_30": 1040.217654}, "trend_signal": 1, "fair_value": 968.045137, "relative_strength": 1.166007, "rate_of_change": 0.5658853384218703, "market_dynamics": 0.9547, "expectation": {"probability": 54.5047, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1095.175537, "high": 1095.175537, "low": 1089.559326, "close": 1089.559326, "volume": 1000}, "trend_line": 1036.682833, "activity_lines": {"activity_5": 1098.794905, "activity_10": 1079.994538, "activity_20": 1050.459196, "activity_30": 1043.976268}, "trend_signal": 1, "fair_value": 969.377564, "relative_strength": 3.261554, "rate_of_change": 0.521866647060115, "market_dynamics": 0.778929, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1083.94292, "high": 1083.94292, "low": 1024.035889, "close": 1061.477783, "volume": 13000}, "trend_line": 1040.279557, "activity_lines": {"activity_5": 1085.191007, "activity_10": 1079.892417, "activity_20": 1053.579352, "activity_30": 1045.575942}, "trend_signal": 1, "fair_value": 970.518963, "relative_strength": 3.335416, "rate_of_change": 0.3469454577145481, "market_dynamics": 0.585948, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1067.094116, "high": 1067.094116, "low": 1059.605688, "close": 1061.477783, "volume": 6000}, "trend_line": 1041.753176, "activity_lines": {"activity_5": 1074.582462, "activity_10": 1078.735116, "activity_20": 1056.334004, "activity_30": 1046.94357}, "trend_signal": 1, "fair_value": 971.660362, "relative_strength": -0.899289, "rate_of_change": 0.14165605678626936, "market_dynamics": 0.341291, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1055.861475, "high": 1055.8615, "low": 1035.268433, "close": 1035.268433, "volume": 15500}, "trend_line": 1043.50569, "activity_lines": {"activity_5": 1058.108016, "activity_10": 1071.859413, "activity_20": 1056.173534, "activity_30": 1046.525199}, "trend_signal": 1, "fair_value": 972.754945, "relative_strength": -0.115925, "rate_of_change": 0.1682273728916397, "market_dynamics": 0.195904, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1035.268507, "high": 1068.966165, "low": 997.826538, "close": 1033.396362, "volume": 33500}, "trend_line": 1043.817706, "activity_lines": {"activity_5": 1047.000252, "activity_10": 1065.256019, "activity_20": 1055.496012, "activity_30": 1045.872984}, "trend_signal": 1, "fair_value": 973.760404, "relative_strength": 0.517022, "rate_of_change": 0.029900747354821334, "market_dynamics": 0.1201, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1029.652198, "high": 1048.373047, "low": 1012.803247, "close": 1040.884766, "volume": 13500}, "trend_line": 1041.7584, "activity_lines": {"activity_5": 1041.883195, "activity_10": 1059.503584, "activity_20": 1055.308803, "activity_30": 1045.683762}, "trend_signal": 1, "fair_value": 974.791832, "relative_strength": -1.832665, "rate_of_change": -0.19728598089139002, "market_dynamics": -0.045653, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1046.500952, "high": 1067.094092, "low": 1009.059143, "close": 1035.268433, "volume": 30000}, "trend_line": 1039.199868, "activity_lines": {"activity_5": 1038.138998, "activity_10": 1052.389617, "activity_20": 1054.444069, "activity_30": 1045.265055}, "trend_signal": 0, "fair_value": 975.699118, "relative_strength": -4.318197, "rate_of_change": -0.24559744370671877, "market_dynamics": -0.112297, "expectation": {"probability": 52.4739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1035.268507, "high": 1048.373171, "low": 982.849695, "close": 1010.931274, "volume": 41000}, "trend_line": 1037.827, "activity_lines": {"activity_5": 1028.029704, "activity_10": 1042.144161, "activity_20": 1051.190194, "activity_30": 1043.441275}, "trend_signal": 0, "fair_value": 976.39531, "relative_strength": -9.420851, "rate_of_change": -0.1321081769036489, "market_dynamics": -0.26498, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1010.931225, "high": 1031.524414, "low": 1005.314988, "close": 1031.524414, "volume": 17500}, "trend_line": 1035.954913, "activity_lines": {"activity_5": 1028.154557, "activity_10": 1037.344815, "activity_20": 1049.968887, "activity_30": 1043.034656}, "trend_signal": 0, "fair_value": 977.0913, "relative_strength": -7.727021, "rate_of_change": -0.18038526652322256, "market_dynamics": -0.464731, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1029.652149, "high": 1040.884718, "low": 1016.547546, "close": 1024.035889, "volume": 11000}, "trend_line": 1032.897154, "activity_lines": {"activity_5": 1026.032837, "activity_10": 1032.885822, "activity_20": 1047.954154, "activity_30": 1042.265687}, "trend_signal": 0, "fair_value": 977.860479, "relative_strength": -7.874201, "rate_of_change": -0.2951633282133035, "market_dynamics": -0.59111, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1018.419629, "high": 1024.035951, "low": 999.698778, "close": 1005.315063, "volume": 26500}, "trend_line": 1030.463438, "activity_lines": {"activity_5": 1018.294873, "activity_10": 1026.146298, "activity_20": 1043.969276, "activity_30": 1040.486197}, "trend_signal": 0, "fair_value": 978.498635, "relative_strength": -6.393729, "rate_of_change": -0.2356203607082457, "market_dynamics": -0.750206, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 995.954479, "high": 1009.059143, "low": 958.512581, "close": 999.698547, "volume": 31500}, "trend_line": 1030.962661, "activity_lines": {"activity_5": 1011.05605, "activity_10": 1019.917303, "activity_20": 1039.369258, "activity_30": 1038.501365}, "trend_signal": 0, "fair_value": 979.111805, "relative_strength": -8.681616, "rate_of_change": 0.04844645443888414, "market_dynamics": -0.791057, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 999.698609, "high": 1005.31488, "low": 984.721899, "close": 995.954407, "volume": 26000}, "trend_line": 1031.711497, "activity_lines": {"activity_5": 1004.940507, "activity_10": 1014.130814, "activity_20": 1034.430486, "activity_30": 1036.242768}, "trend_signal": 0, "fair_value": 979.756061, "relative_strength": -9.365552, "rate_of_change": 0.07263463831693347, "market_dynamics": -0.88379, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 995.954588, "high": 1029.652199, "low": 995.954588, "close": 1012.803345, "volume": 26500}, "trend_line": 1033.333978, "activity_lines": {"activity_5": 1005.439734, "activity_10": 1012.599102, "activity_20": 1031.158778, "activity_30": 1035.022888}, "trend_signal": 0, "fair_value": 980.508323, "relative_strength": -8.470863, "rate_of_change": 0.1572611146350228, "market_dynamics": -0.849094, "expectation": {"probability": 47.0824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1020.291699, "high": 1033.396362, "low": 1010.931225, "close": 1033.396362, "volume": 14000}, "trend_line": 1034.894057, "activity_lines": {"activity_5": 1014.051371, "activity_10": 1015.220032, "activity_20": 1030.115751, "activity_30": 1035.026912}, "trend_signal": 0, "fair_value": 981.403609, "relative_strength": -6.202384, "rate_of_change": 0.15097529290768053, "market_dynamics": -0.799235, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1033.396313, "high": 1078.326587, "low": 1033.396313, "close": 1052.11731, "volume": 33000}, "trend_line": 1036.266925, "activity_lines": {"activity_5": 1028.279293, "activity_10": 1021.24477, "activity_20": 1030.721952, "activity_30": 1036.13809}, "trend_signal": 0, "fair_value": 982.242622, "relative_strength": -10.192368, "rate_of_change": 0.13265783011448157, "market_dynamics": -0.517496, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1052.117236, "high": 1106.408157, "low": 1050.245142, "close": 1093.303345, "volume": 17500}, "trend_line": 1038.700645, "activity_lines": {"activity_5": 1053.115743, "activity_10": 1034.55365, "activity_20": 1035.107997, "activity_30": 1039.817859}, "trend_signal": 0, "fair_value": 983.400736, "relative_strength": -7.499609, "rate_of_change": 0.23485454773151176, "market_dynamics": -0.128174, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1093.303466, "high": 1141.977984, "low": 1085.815086, "close": 1108.280273, "volume": 31500}, "trend_line": 1041.446389, "activity_lines": {"activity_5": 1076.704183, "activity_10": 1049.530428, "activity_20": 1040.982819, "activity_30": 1044.306867}, "trend_signal": 0, "fair_value": 984.754012, "relative_strength": -5.569257, "rate_of_change": 0.2643441123501044, "market_dynamics": 0.356742, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1127.001146, "high": 1153.210475, "low": 1098.919677, "close": 1127.001099, "volume": 29000}, "trend_line": 1045.190576, "activity_lines": {"activity_5": 1099.044507, "activity_10": 1066.14101, "activity_20": 1048.622747, "activity_30": 1049.826526}, "trend_signal": 1, "fair_value": 986.062031, "relative_strength": -4.959769, "rate_of_change": 0.35951797803007324, "market_dynamics": 0.830749, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1138.233714, "high": 1198.140821, "low": 1136.361685, "close": 1192.524536, "volume": 53000}, "trend_line": 1052.117332, "activity_lines": {"activity_5": 1135.612793, "activity_10": 1092.929005, "activity_20": 1062.494087, "activity_30": 1059.331943}, "trend_signal": 1, "fair_value": 987.415482, "relative_strength": -1.420709, "rate_of_change": 0.6627266030764584, "market_dynamics": 1.18314, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1192.524461, "high": 1207.501221, "low": 1156.954589, "close": 1173.803467, "volume": 33000}, "trend_line": 1058.295245, "activity_lines": {"activity_5": 1155.332178, "activity_10": 1113.249739, "activity_20": 1074.074328, "activity_30": 1067.182661}, "trend_signal": 1, "fair_value": 988.825203, "relative_strength": -6.853916, "rate_of_change": 0.5871885969463327, "market_dynamics": 1.359615, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1190.652392, "high": 1261.791992, "low": 1190.652392, "close": 1261.791992, "volume": 25500}, "trend_line": 1066.906883, "activity_lines": {"activity_5": 1196.26866, "activity_10": 1146.504962, "activity_20": 1093.633266, "activity_30": 1080.311484}, "trend_signal": 1, "fair_value": 990.942181, "relative_strength": -1.383206, "rate_of_change": 0.813727363955045, "market_dynamics": 1.412449, "expectation": {"probability": 55.5071, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1263.664014, "high": 1263.664014, "low": 1181.29187, "close": 1226.222168, "volume": 28000}, "trend_line": 1074.14565, "activity_lines": {"activity_5": 1214.115959, "activity_10": 1168.527608, "activity_20": 1108.850725, "activity_30": 1090.589889}, "trend_signal": 1, "fair_value": 992.89725, "relative_strength": -5.974777, "rate_of_change": 0.6784816102831183, "market_dynamics": 1.386971, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1237.454766, "high": 1258.047681, "low": 1188.780346, "close": 1229.966309, "volume": 35000}, "trend_line": 1079.512321, "activity_lines": {"activity_5": 1225.348511, "activity_10": 1187.04432, "activity_20": 1123.640271, "activity_30": 1100.642835}, "trend_signal": 1, "fair_value": 994.799199, "relative_strength": -4.998745, "rate_of_change": 0.49962228120553276, "market_dynamics": 1.258509, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1226.222096, "high": 1226.222096, "low": 1183.163916, "close": 1185.036133, "volume": 9500}, "trend_line": 1085.503023, "activity_lines": {"activity_5": 1214.73999, "activity_10": 1193.443493, "activity_20": 1133.22362, "activity_30": 1107.450823}, "trend_signal": 1, "fair_value": 996.336013, "relative_strength": -5.781974, "rate_of_change": 0.5549452177118834, "market_dynamics": 1.066923, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1198.140696, "high": 1235.582642, "low": 1198.140696, "close": 1235.582642, "volume": 11500}, "trend_line": 1092.616984, "activity_lines": {"activity_5": 1221.479533, "activity_10": 1206.275852, "activity_20": 1146.898828, "activity_30": 1117.133379}, "trend_signal": 1, "fair_value": 998.229894, "relative_strength": -6.689795, "rate_of_change": 0.6553607727723497, "market_dynamics": 0.893012, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1235.582496, "high": 1281.069336, "low": 1235.582496, "close": 1281.069336, "volume": 6000}, "trend_line": 1098.439026, "activity_lines": {"activity_5": 1239.262696, "activity_10": 1224.042787, "activity_20": 1163.978969, "activity_30": 1129.291595}, "trend_signal": 1, "fair_value": 1000.336506, "relative_strength": -1.731701, "rate_of_change": 0.5328529654267218, "market_dynamics": 0.843475, "expectation": {"probability": 55.258, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1290.643927, "high": 1392.133789, "low": 1273.409809, "close": 1334.686646, "volume": 40500}, "trend_line": 1106.110714, "activity_lines": {"activity_5": 1273.633138, "activity_10": 1248.144396, "activity_20": 1184.995041, "activity_30": 1144.533377}, "trend_signal": 1, "fair_value": 1002.753024, "relative_strength": 6.367664, "rate_of_change": 0.6984172829270819, "market_dynamics": 0.949614, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1353.835708, "high": 1363.410156, "low": 1330.856794, "close": 1363.410156, "volume": 18500}, "trend_line": 1114.053418, "activity_lines": {"activity_5": 1310.347119, "activity_10": 1273.351982, "activity_20": 1207.204993, "activity_30": 1161.133341}, "trend_signal": 1, "fair_value": 1005.387462, "relative_strength": 7.486727, "rate_of_change": 0.71807495393269, "market_dynamics": 1.161065, "expectation": {"probability": 55.2537, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1350.005859, "high": 1351.920797, "low": 1302.133329, "close": 1302.133423, "volume": 17000}, "trend_line": 1121.264034, "activity_lines": {"activity_5": 1317.739266, "activity_10": 1283.119997, "activity_20": 1221.998656, "activity_30": 1173.267535}, "trend_signal": 1, "fair_value": 1007.595306, "relative_strength": 9.567181, "rate_of_change": 0.6472414952009126, "market_dynamics": 1.216126, "expectation": {"probability": 55.6764, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1288.729093, "high": 1309.793046, "low": 1273.409877, "close": 1304.04834, "volume": 6000}, "trend_line": 1128.413668, "activity_lines": {"activity_5": 1317.963233, "activity_10": 1291.243291, "activity_20": 1235.65042, "activity_30": 1185.060071}, "trend_signal": 1, "fair_value": 1009.815425, "relative_strength": 7.435927, "rate_of_change": 0.6376405363234792, "market_dynamics": 1.165679, "expectation": {"probability": 55.3048, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1307.878084, "high": 1307.878084, "low": 1290.643921, "close": 1290.643921, "volume": 2000}, "trend_line": 1136.052539, "activity_lines": {"activity_5": 1309.154679, "activity_10": 1294.561328, "activity_20": 1246.603032, "activity_30": 1195.526539}, "trend_signal": 1, "fair_value": 1011.960882, "relative_strength": 5.780509, "rate_of_change": 0.6769566176506211, "market_dynamics": 0.860608, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1296.388699, "high": 1334.686662, "low": 1296.388699, "close": 1298.303589, "volume": 14500}, "trend_line": 1143.946733, "activity_lines": {"activity_5": 1302.261043, "activity_10": 1298.747452, "activity_20": 1256.899682, "activity_30": 1205.994348}, "trend_signal": 1, "fair_value": 1014.17797, "relative_strength": 6.603136, "rate_of_change": 0.6948793061057513, "market_dynamics": 0.614535, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1296.388642, "high": 1298.303514, "low": 1187.239253, "close": 1217.877686, "volume": 21500}, "trend_line": 1150.033708, "activity_lines": {"activity_5": 1270.98431, "activity_10": 1287.000113, "activity_20": 1258.096965, "activity_30": 1210.764087}, "trend_signal": 1, "fair_value": 1015.733067, "relative_strength": -1.406331, "rate_of_change": 0.5321030100795732, "market_dynamics": 0.273948, "expectation": {"probability": 57.49, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1217.877748, "high": 1240.856462, "low": 1210.21814, "close": 1215.962769, "volume": 15500}, "trend_line": 1156.119255, "activity_lines": {"activity_5": 1248.771436, "activity_10": 1275.124401, "activity_20": 1258.13533, "activity_30": 1215.017575}, "trend_signal": 1, "fair_value": 1017.095658, "relative_strength": -1.200092, "rate_of_change": 0.5291624895572308, "market_dynamics": -0.073295, "expectation": {"probability": 56.0737, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1215.962769, "high": 1215.962769, "low": 1160.430569, "close": 1194.898804, "volume": 10500}, "trend_line": 1161.253056, "activity_lines": {"activity_5": 1225.28195, "activity_10": 1258.856574, "activity_20": 1255.298239, "activity_30": 1217.519481}, "trend_signal": 1, "fair_value": 1018.300694, "relative_strength": -2.539702, "rate_of_change": 0.4440546230674056, "market_dynamics": -0.434585, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1187.239136, "high": 1187.239136, "low": 1166.175293, "close": 1183.409424, "volume": 6000}, "trend_line": 1166.191089, "activity_lines": {"activity_5": 1205.239307, "activity_10": 1241.239476, "activity_20": 1250.68701, "activity_30": 1218.948925}, "trend_signal": 1, "fair_value": 1019.353228, "relative_strength": -3.966766, "rate_of_change": 0.42523315434873693, "market_dynamics": -0.795002, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1183.409424, "high": 1187.239213, "low": 1162.345502, "close": 1183.409424, "volume": 5500}, "trend_line": 1171.940361, "activity_lines": {"activity_5": 1192.34563, "activity_10": 1225.398012, "activity_20": 1245.646704, "activity_30": 1220.059785}, "trend_signal": 1, "fair_value": 1020.462085, "relative_strength": -4.318626, "rate_of_change": 0.4929957066410083, "market_dynamics": -0.949268, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1221.707459, "high": 1221.707459, "low": 1164.260421, "close": 1168.09021, "volume": 11500}, "trend_line": 1176.492554, "activity_lines": {"activity_5": 1182.00516, "activity_10": 1209.521731, "activity_20": 1238.789667, "activity_30": 1219.811388}, "trend_signal": 1, "fair_value": 1021.461477, "relative_strength": -4.974261, "rate_of_change": 0.38843213797293125, "market_dynamics": -1.00598, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1175.749756, "high": 1215.962769, "low": 1175.749756, "close": 1214.047852, "volume": 8000}, "trend_line": 1182.826286, "activity_lines": {"activity_5": 1190.303068, "activity_10": 1205.552657, "activity_20": 1236.113887, "activity_30": 1222.23431}, "trend_signal": 1, "fair_value": 1022.834322, "relative_strength": -3.683283, "rate_of_change": 0.5383571683871494, "market_dynamics": -0.961807, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1214.047852, "high": 1244.686279, "low": 1185.324218, "close": 1244.686279, "volume": 20500}, "trend_line": 1190.805326, "activity_lines": {"activity_5": 1208.941447, "activity_10": 1208.755762, "activity_20": 1236.253559, "activity_30": 1226.225278}, "trend_signal": 1, "fair_value": 1024.550005, "relative_strength": -4.408752, "rate_of_change": 0.6745741191619021, "market_dynamics": -0.794732, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1248.516066, "high": 1263.835267, "low": 1238.941542, "close": 1256.175659, "volume": 13000}, "trend_line": 1199.354564, "activity_lines": {"activity_5": 1228.090454, "activity_10": 1215.127155, "activity_20": 1237.149922, "activity_30": 1230.442719}, "trend_signal": 1, "fair_value": 1026.339338, "relative_strength": -4.18375, "rate_of_change": 0.7179375010622064, "market_dynamics": -0.676204, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1256.175659, "high": 1256.175659, "low": 1183.409424, "close": 1202.55835, "volume": 4500}, "trend_line": 1206.241362, "activity_lines": {"activity_5": 1224.515942, "activity_10": 1212.376643, "activity_20": 1232.966618, "activity_30": 1230.649414}, "trend_signal": 1, "fair_value": 1027.762443, "relative_strength": -5.660237, "rate_of_change": 0.5742086791275177, "market_dynamics": -0.722515, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1202.55835, "high": 1202.55835, "low": 1162.345459, "close": 1168.09021, "volume": 14500}, "trend_line": 1211.41759, "activity_lines": {"activity_5": 1208.175456, "activity_10": 1205.100018, "activity_20": 1225.613319, "activity_30": 1228.18805}, "trend_signal": 0, "fair_value": 1028.942068, "relative_strength": -2.556789, "rate_of_change": 0.42912042009715445, "market_dynamics": -0.755395, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1168.09021, "high": 1202.55835, "low": 1080.004654, "close": 1081.919556, "volume": 23000}, "trend_line": 1213.03503, "activity_lines": {"activity_5": 1163.111418, "activity_10": 1183.061228, "activity_20": 1210.34794, "activity_30": 1219.833338}, "trend_signal": 0, "fair_value": 1029.636904, "relative_strength": -5.257847, "rate_of_change": 0.13351630464602943, "market_dynamics": -0.883297, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1062.770576, "high": 1104.898438, "low": 967.025479, "close": 1104.898438, "volume": 71000}, "trend_line": 1214.794401, "activity_lines": {"activity_5": 1134.51556, "activity_10": 1167.637567, "activity_20": 1197.762056, "activity_30": 1212.856784}, "trend_signal": 0, "fair_value": 1030.355131, "relative_strength": -0.719324, "rate_of_change": 0.1450387628129833, "market_dynamics": -0.980436, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1085.749541, "high": 1085.749541, "low": 1014.898054, "close": 1028.302368, "volume": 40000}, "trend_line": 1212.627702, "activity_lines": {"activity_5": 1089.706869, "activity_10": 1139.923717, "activity_20": 1178.503615, "activity_30": 1200.82504}, "trend_signal": 0, "fair_value": 1030.999145, "relative_strength": -14.720475, "rate_of_change": -0.1783593172817157, "market_dynamics": -0.97747, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1035.962066, "high": 1051.28122, "low": 1032.1322, "close": 1047.451416, "volume": 23500}, "trend_line": 1210.600073, "activity_lines": {"activity_5": 1066.472746, "activity_10": 1118.511641, "activity_20": 1162.272544, "activity_30": 1190.168505}, "trend_signal": 0, "fair_value": 1031.529354, "relative_strength": -13.551899, "rate_of_change": -0.16720952330676128, "market_dynamics": -1.048609, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1047.451403, "high": 1078.089816, "low": 1030.217285, "close": 1053.196167, "volume": 13000}, "trend_line": 1208.139909, "activity_lines": {"activity_5": 1055.494002, "activity_10": 1100.616029, "activity_20": 1147.95638, "activity_30": 1180.013414}, "trend_signal": 0, "fair_value": 1032.028801, "relative_strength": -13.368625, "rate_of_change": -0.2032185570502668, "market_dynamics": -1.12323, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1053.196167, "high": 1066.600449, "low": 1035.962036, "close": 1064.685547, "volume": 5500}, "trend_line": 1203.878609, "activity_lines": {"activity_5": 1056.004655, "activity_10": 1086.898378, "activity_20": 1136.211651, "activity_30": 1170.758294}, "trend_signal": 0, "fair_value": 1032.635691, "relative_strength": -6.730481, "rate_of_change": -0.35271577143139404, "market_dynamics": -1.174292, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1064.68555, "high": 1064.68555, "low": 1043.621582, "close": 1043.621582, "volume": 5000}, "trend_line": 1199.539213, "activity_lines": {"activity_5": 1050.64292, "activity_10": 1072.066593, "activity_20": 1123.591535, "activity_30": 1160.419131}, "trend_signal": 0, "fair_value": 1033.03997, "relative_strength": -8.770306, "rate_of_change": -0.36045129197906356, "market_dynamics": -1.204407, "expectation": {"probability": 50.8124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1051.28125, "high": 1051.28125, "low": 1043.621582, "close": 1043.621582, "volume": 3000}, "trend_line": 1192.266866, "activity_lines": {"activity_5": 1049.366309, "activity_10": 1060.89053, "activity_20": 1112.211547, "activity_30": 1150.359929}, "trend_signal": 0, "fair_value": 1033.466777, "relative_strength": -11.213246, "rate_of_change": -0.6062617145972435, "market_dynamics": -1.187454, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1043.621582, "high": 1064.685547, "low": 1041.706707, "close": 1064.685547, "volume": 8000}, "trend_line": 1186.882312, "activity_lines": {"activity_5": 1054.089738, "activity_10": 1057.408898, "activity_20": 1104.013947, "activity_30": 1142.128876}, "trend_signal": 0, "fair_value": 1033.9047, "relative_strength": -13.812445, "rate_of_change": -0.4516232190587422, "market_dynamics": -1.119777, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1064.685547, "high": 1064.685547, "low": 1064.685547, "close": 1064.685547, "volume": 1000}, "trend_line": 1181.372953, "activity_lines": {"activity_5": 1057.664225, "activity_10": 1056.434044, "activity_20": 1096.928814, "activity_30": 1134.245214}, "trend_signal": 0, "fair_value": 1034.387681, "relative_strength": -10.778934, "rate_of_change": -0.4641874720262833, "market_dynamics": -1.102076, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1060.855713, "high": 1060.855713, "low": 1060.855713, "close": 1060.855713, "volume": 1500}, "trend_line": 1177.233606, "activity_lines": {"activity_5": 1059.196143, "activity_10": 1056.642942, "activity_20": 1090.208421, "activity_30": 1126.469908}, "trend_signal": 0, "fair_value": 1034.86864, "relative_strength": -12.949028, "rate_of_change": -0.3503844395191637, "market_dynamics": -1.092976, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1060.855713, "high": 1060.855713, "low": 1060.855713, "close": 1060.855713, "volume": 500}, "trend_line": 1171.409375, "activity_lines": {"activity_5": 1060.983382, "activity_10": 1057.234819, "activity_20": 1084.226634, "activity_30": 1118.961657}, "trend_signal": 0, "fair_value": 1035.180632, "relative_strength": -11.227856, "rate_of_change": -0.49473876470360073, "market_dynamics": -1.028827, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1045.536469, "high": 1051.28125, "low": 1037.876953, "close": 1037.876953, "volume": 3000}, "trend_line": 1163.302962, "activity_lines": {"activity_5": 1053.962093, "activity_10": 1054.449516, "activity_20": 1076.694693, "activity_30": 1110.346662}, "trend_signal": 0, "fair_value": 1035.165092, "relative_strength": -10.368988, "rate_of_change": -0.6920222061565774, "market_dynamics": -0.979572, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1020.6427, "high": 1039.79187, "low": 1016.812927, "close": 1039.79187, "volume": 3500}, "trend_line": 1153.473137, "activity_lines": {"activity_5": 1047.962085, "activity_10": 1051.838297, "activity_20": 1070.038137, "activity_30": 1102.378204}, "trend_signal": 0, "fair_value": 1035.082975, "relative_strength": -10.23641, "rate_of_change": -0.8449926907346796, "market_dynamics": -0.812595, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1039.79187, "high": 1070.430176, "low": 1039.79187, "close": 1053.196167, "volume": 4500}, "trend_line": 1143.13267, "activity_lines": {"activity_5": 1048.089754, "activity_10": 1051.803487, "activity_20": 1065.342074, "activity_30": 1095.908722}, "trend_signal": 0, "fair_value": 1035.05299, "relative_strength": -12.124698, "rate_of_change": -0.8964636165601481, "market_dynamics": -0.470847, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1053.196167, "high": 1055.110962, "low": 1034.047146, "close": 1055.110962, "volume": 4500}, "trend_line": 1134.898588, "activity_lines": {"activity_5": 1049.621647, "activity_10": 1052.116821, "activity_20": 1061.375487, "activity_30": 1090.229903}, "trend_signal": 0, "fair_value": 1035.001486, "relative_strength": -9.851719, "rate_of_change": -0.720308518520422, "market_dynamics": -0.203397, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1072.345093, "high": 1072.345093, "low": 1070.430176, "close": 1070.430176, "volume": 3500}, "trend_line": 1127.111316, "activity_lines": {"activity_5": 1056.642928, "activity_10": 1055.389551, "activity_20": 1059.624715, "activity_30": 1086.07065}, "trend_signal": 0, "fair_value": 1034.856686, "relative_strength": -7.525591, "rate_of_change": -0.6861645685649607, "market_dynamics": 0.122965, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1068.515259, "high": 1068.515259, "low": 1058.940796, "close": 1058.940796, "volume": 1500}, "trend_line": 1119.387879, "activity_lines": {"activity_5": 1059.196118, "activity_10": 1056.085873, "activity_20": 1057.609508, "activity_30": 1081.672552}, "trend_signal": 0, "fair_value": 1034.931112, "relative_strength": -8.166318, "rate_of_change": -0.6852417228326253, "market_dynamics": 0.331181, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1058.940796, "high": 1058.940796, "low": 1028.302366, "close": 1043.621582, "volume": 4000}, "trend_line": 1110.898478, "activity_lines": {"activity_5": 1055.238648, "activity_10": 1053.718353, "activity_20": 1055.074541, "activity_30": 1076.784404}, "trend_signal": 0, "fair_value": 1035.008719, "relative_strength": -11.289682, "rate_of_change": -0.7583967237151085, "market_dynamics": 0.341579, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1043.621645, "high": 1043.621645, "low": 1005.323486, "close": 1011.068176, "volume": 10000}, "trend_line": 1104.004828, "activity_lines": {"activity_5": 1040.174727, "activity_10": 1045.815012, "activity_20": 1050.196091, "activity_30": 1070.343739}, "trend_signal": 0, "fair_value": 1034.945238, "relative_strength": -14.625937, "rate_of_change": -0.6205472540038874, "market_dynamics": 0.275191, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1018.727815, "high": 1022.557633, "low": 1001.493698, "close": 1012.983093, "volume": 16500}, "trend_line": 1097.238839, "activity_lines": {"activity_5": 1028.557646, "activity_10": 1039.2347, "activity_20": 1046.247739, "activity_30": 1064.471369}, "trend_signal": 0, "fair_value": 1034.871501, "relative_strength": -12.549732, "rate_of_change": -0.6128586423174582, "market_dynamics": 0.163067, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1007.238419, "high": 1009.15332, "low": 997.66391, "close": 1009.15332, "volume": 29500}, "trend_line": 1091.047323, "activity_lines": {"activity_5": 1018.472497, "activity_10": 1032.828477, "activity_20": 1042.262915, "activity_30": 1058.788433}, "trend_signal": 0, "fair_value": 1034.784481, "relative_strength": -16.014681, "rate_of_change": -0.5642815201148829, "market_dynamics": 0.085003, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1009.153304, "high": 1022.557617, "low": 1009.153304, "close": 1022.557617, "volume": 1000}, "trend_line": 1085.685596, "activity_lines": {"activity_5": 1016.940572, "activity_10": 1029.799442, "activity_20": 1040.01062, "activity_30": 1054.369742}, "trend_signal": 0, "fair_value": 1034.74959, "relative_strength": -13.77817, "rate_of_change": -0.4914293712995961, "market_dynamics": -0.082672, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1024.472594, "high": 1049.366333, "low": 1024.472534, "close": 1024.472534, "volume": 19500}, "trend_line": 1080.387699, "activity_lines": {"activity_5": 1018.472497, "activity_10": 1027.397107, "activity_20": 1037.968054, "activity_30": 1050.420512}, "trend_signal": 0, "fair_value": 1034.648124, "relative_strength": -11.868977, "rate_of_change": -0.4879770920346557, "market_dynamics": -0.03584, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1024.472534, "high": 1030.217285, "low": 1024.472534, "close": 1024.472534, "volume": 2000}, "trend_line": 1075.600444, "activity_lines": {"activity_5": 1021.281026, "activity_10": 1025.273305, "activity_20": 1036.034912, "activity_30": 1046.813082}, "trend_signal": 0, "fair_value": 1034.72689, "relative_strength": -9.955978, "rate_of_change": -0.4431052856702496, "market_dynamics": -0.11997, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1030.217285, "high": 1039.79187, "low": 1030.217285, "close": 1037.876953, "volume": 13000}, "trend_line": 1069.72808, "activity_lines": {"activity_5": 1027.66407, "activity_10": 1026.108919, "activity_20": 1035.51516, "activity_30": 1044.379309}, "trend_signal": 0, "fair_value": 1034.970435, "relative_strength": -11.873096, "rate_of_change": -0.5459614704286823, "market_dynamics": -0.028073, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1039.791763, "high": 1068.515366, "low": 1037.876861, "close": 1053.196167, "volume": 13500}, "trend_line": 1063.345077, "activity_lines": {"activity_5": 1037.493929, "activity_10": 1030.043189, "activity_20": 1036.58204, "activity_30": 1043.312733}, "trend_signal": 0, "fair_value": 1035.177005, "relative_strength": -9.491149, "rate_of_change": -0.5966939747903172, "market_dynamics": 0.356785, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1047.451416, "high": 1051.28125, "low": 1041.706665, "close": 1051.28125, "volume": 5000}, "trend_line": 1056.515263, "activity_lines": {"activity_5": 1043.749292, "activity_10": 1033.942639, "activity_20": 1037.420954, "activity_30": 1042.534422}, "trend_signal": 0, "fair_value": 1035.303713, "relative_strength": -7.510662, "rate_of_change": -0.6422951634166396, "market_dynamics": 0.595022, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1051.28125, "high": 1087.664278, "low": 1051.281142, "close": 1070.430176, "volume": 13500}, "trend_line": 1052.11099, "activity_lines": {"activity_5": 1054.472721, "activity_10": 1041.462976, "activity_20": 1040.047101, "activity_30": 1043.432158}, "trend_signal": 0, "fair_value": 1035.485582, "relative_strength": -6.504104, "rate_of_change": -0.4168679009420144, "market_dynamics": 1.053013, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1072.34517, "high": 1078.089816, "low": 1058.940796, "close": 1060.855713, "volume": 12000}, "trend_line": 1048.536507, "activity_lines": {"activity_5": 1058.94082, "activity_10": 1046.755073, "activity_20": 1041.734039, "activity_30": 1043.996334}, "trend_signal": 0, "fair_value": 1035.68493, "relative_strength": -6.147015, "rate_of_change": -0.3397439085775421, "market_dynamics": 1.259616, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1058.940796, "high": 1058.940796, "low": 1039.79187, "close": 1039.79187, "volume": 5000}, "trend_line": 1047.132251, "activity_lines": {"activity_5": 1053.962093, "activity_10": 1047.312152, "activity_20": 1041.433134, "activity_30": 1043.432164}, "trend_signal": 0, "fair_value": 1035.79431, "relative_strength": -3.822352, "rate_of_change": -0.13392533217730226, "market_dynamics": 1.105956, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1053.196056, "high": 1118.302751, "low": 1053.196056, "close": 1104.898438, "volume": 48500}, "trend_line": 1047.132251, "activity_lines": {"activity_5": 1070.557894, "activity_10": 1059.219356, "activity_20": 1047.433159, "activity_30": 1047.159015}, "trend_signal": 1, "fair_value": 1036.29851, "relative_strength": 3.013825, "rate_of_change": 0.0, "market_dynamics": 1.368531, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1106.813321, "high": 1135.536865, "low": 1106.813321, "close": 1120.217651, "volume": 27000}, "trend_line": 1050.196094, "activity_lines": {"activity_5": 1088.813281, "activity_10": 1072.171052, "activity_20": 1054.682429, "activity_30": 1051.874202}, "trend_signal": 1, "fair_value": 1036.900911, "relative_strength": 4.000678, "rate_of_change": 0.29259370027749304, "market_dynamics": 1.46092, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1112.557983, "high": 1145.111435, "low": 1112.557983, "close": 1143.196533, "volume": 12000}, "trend_line": 1053.387598, "activity_lines": {"activity_5": 1110.132536, "activity_10": 1087.525089, "activity_20": 1063.728065, "activity_30": 1057.87423}, "trend_signal": 1, "fair_value": 1037.616819, "relative_strength": 4.367849, "rate_of_change": 0.30389600744412243, "market_dynamics": 1.574032, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1143.196501, "high": 1181.494541, "low": 1143.196501, "close": 1174.175171, "volume": 38000}, "trend_line": 1057.420231, "activity_lines": {"activity_5": 1136.926912, "activity_10": 1106.352987, "activity_20": 1075.231644, "activity_30": 1065.666977}, "trend_signal": 1, "fair_value": 1038.342656, "relative_strength": 8.811106, "rate_of_change": 0.38282518302441915, "market_dynamics": 1.973699, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1158.467171, "high": 1158.467171, "low": 1077.963501, "close": 1077.963501, "volume": 12000}, "trend_line": 1057.86283, "activity_lines": {"activity_5": 1124.096102, "activity_10": 1104.965989, "activity_20": 1076.996117, "activity_30": 1066.992349}, "trend_signal": 1, "fair_value": 1038.638399, "relative_strength": 9.940031, "rate_of_change": 0.04185649063867522, "market_dynamics": 1.645044, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1058.328433, "high": 1074.036499, "low": 964.080261, "close": 1074.036499, "volume": 36500}, "trend_line": 1058.87666, "activity_lines": {"activity_5": 1107.411515, "activity_10": 1102.136144, "activity_20": 1078.277768, "activity_30": 1068.035812}, "trend_signal": 1, "fair_value": 1038.95563, "relative_strength": 10.359557, "rate_of_change": 0.09583756714468082, "market_dynamics": 1.39825, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1054.401385, "high": 1064.218994, "low": 1015.131315, "close": 1048.510864, "volume": 15500}, "trend_line": 1059.039636, "activity_lines": {"activity_5": 1084.275846, "activity_10": 1094.286359, "activity_20": 1077.111234, "activity_30": 1067.367051}, "trend_signal": 1, "fair_value": 1038.92259, "relative_strength": 4.528299, "rate_of_change": 0.015391405454160404, "market_dynamics": 0.990708, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1048.510864, "high": 1075.999953, "low": 1019.05835, "close": 1019.05835, "volume": 26500}, "trend_line": 1057.51873, "activity_lines": {"activity_5": 1056.103125, "activity_10": 1081.131942, "activity_20": 1073.189364, "activity_30": 1064.787613}, "trend_signal": 0, "fair_value": 1038.875732, "relative_strength": -0.79786, "rate_of_change": -0.14361181095586192, "market_dynamics": 0.4142, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1022.985326, "high": 1089.744445, "low": 1021.021823, "close": 1050.474365, "volume": 58500}, "trend_line": 1057.045024, "activity_lines": {"activity_5": 1046.678288, "activity_10": 1074.623562, "activity_20": 1072.376463, "activity_30": 1064.333138}, "trend_signal": 0, "fair_value": 1038.948601, "relative_strength": -0.515059, "rate_of_change": -0.04479410024255484, "market_dynamics": 0.271106, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1056.364985, "high": 1066.182509, "low": 1036.729953, "close": 1056.36499, "volume": 14500}, "trend_line": 1056.895333, "activity_lines": {"activity_5": 1047.463712, "activity_10": 1069.374956, "activity_20": 1071.936926, "activity_30": 1064.289264}, "trend_signal": 0, "fair_value": 1039.024235, "relative_strength": -1.368171, "rate_of_change": -0.014161270012286184, "market_dynamics": -0.078846, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1056.36499, "high": 1156.503681, "low": 1044.58386, "close": 1142.759155, "volume": 25000}, "trend_line": 1059.625448, "activity_lines": {"activity_5": 1078.487093, "activity_10": 1079.53305, "activity_20": 1079.518824, "activity_30": 1069.828866}, "trend_signal": 1, "fair_value": 1040.423592, "relative_strength": 6.071443, "rate_of_change": 0.2583146045550822, "market_dynamics": 0.004615, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1146.68612, "high": 1174.175184, "low": 1130.978015, "close": 1140.795532, "volume": 16000}, "trend_line": 1063.056067, "activity_lines": {"activity_5": 1104.274422, "activity_10": 1088.645745, "activity_20": 1086.277492, "activity_30": 1075.065646}, "trend_signal": 1, "fair_value": 1041.798697, "relative_strength": 7.635132, "rate_of_change": 0.3237577019762155, "market_dynamics": 0.123075, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1121.160615, "high": 1146.686061, "low": 1121.160615, "close": 1127.051025, "volume": 13000}, "trend_line": 1065.964705, "activity_lines": {"activity_5": 1119.327938, "activity_10": 1094.885296, "activity_20": 1091.164122, "activity_30": 1079.194353}, "trend_signal": 1, "fair_value": 1043.015704, "relative_strength": 4.180092, "rate_of_change": 0.2736109684419975, "market_dynamics": 0.115329, "expectation": {"probability": 49.7915, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1156.503646, "high": 1191.84668, "low": 1150.613135, "close": 1191.84668, "volume": 30000}, "trend_line": 1070.586389, "activity_lines": {"activity_5": 1148.780493, "activity_10": 1113.199429, "activity_20": 1101.733298, "activity_30": 1087.31577}, "trend_signal": 1, "fair_value": 1044.589742, "relative_strength": 10.748131, "rate_of_change": 0.43356820149124536, "market_dynamics": 0.445922, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1189.883187, "high": 1205.591215, "low": 1166.321162, "close": 1183.992676, "volume": 31000}, "trend_line": 1074.882446, "activity_lines": {"activity_5": 1166.190226, "activity_10": 1129.764262, "activity_20": 1110.757453, "activity_30": 1094.632305}, "trend_signal": 1, "fair_value": 1046.206755, "relative_strength": 9.689355, "rate_of_change": 0.40128074148344306, "market_dynamics": 0.548966, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1203.627712, "high": 1203.627712, "low": 1170.248143, "close": 1201.664185, "volume": 14500}, "trend_line": 1079.256913, "activity_lines": {"activity_5": 1180.98195, "activity_10": 1147.614293, "activity_20": 1120.76882, "activity_30": 1102.811772}, "trend_signal": 1, "fair_value": 1047.98371, "relative_strength": 9.601261, "rate_of_change": 0.4069716661834728, "market_dynamics": 0.652442, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1199.700689, "high": 1211.481708, "low": 1172.21167, "close": 1180.065674, "volume": 19500}, "trend_line": 1083.294409, "activity_lines": {"activity_5": 1184.647168, "activity_10": 1159.216819, "activity_20": 1128.016196, "activity_30": 1109.315563}, "trend_signal": 1, "fair_value": 1049.598881, "relative_strength": 3.035505, "rate_of_change": 0.3740996190403968, "market_dynamics": 0.768229, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1180.06569, "high": 1180.06569, "low": 1152.576636, "close": 1178.102173, "volume": 15000}, "trend_line": 1087.777096, "activity_lines": {"activity_5": 1185.039877, "activity_10": 1168.070439, "activity_20": 1134.463312, "activity_30": 1115.432193}, "trend_signal": 1, "fair_value": 1051.201467, "relative_strength": 3.800467, "rate_of_change": 0.41380136025422254, "market_dynamics": 0.652805, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1189.883176, "high": 1195.773682, "low": 1166.321154, "close": 1195.773682, "volume": 24000}, "trend_line": 1093.933946, "activity_lines": {"activity_5": 1187.919678, "activity_10": 1177.245355, "activity_20": 1142.080705, "activity_30": 1122.399715}, "trend_signal": 1, "fair_value": 1052.917331, "relative_strength": 6.019505, "rate_of_change": 0.5660029083752722, "market_dynamics": 0.800235, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1195.773687, "high": 1203.627688, "low": 1182.029162, "close": 1201.664185, "volume": 12000}, "trend_line": 1100.223315, "activity_lines": {"activity_5": 1192.50118, "activity_10": 1184.849465, "activity_20": 1149.616632, "activity_30": 1129.350053}, "trend_signal": 1, "fair_value": 1054.472643, "relative_strength": 5.862813, "rate_of_change": 0.5749313313657651, "market_dynamics": 0.921856, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1201.664185, "high": 1211.481716, "low": 1178.10217, "close": 1180.065674, "volume": 10500}, "trend_line": 1105.920394, "activity_lines": {"activity_5": 1188.705078, "activity_10": 1185.88477, "activity_20": 1154.324738, "activity_30": 1134.501172}, "trend_signal": 1, "fair_value": 1055.982826, "relative_strength": 0.026386, "rate_of_change": 0.5178111500027638, "market_dynamics": 0.990036, "expectation": {"probability": 49.9477, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1182.029175, "high": 1221.299194, "low": 1168.284644, "close": 1221.299194, "volume": 22500}, "trend_line": 1112.545113, "activity_lines": {"activity_5": 1200.093384, "activity_10": 1193.738779, "activity_20": 1162.601906, "activity_30": 1141.944966}, "trend_signal": 1, "fair_value": 1057.745661, "relative_strength": 5.201403, "rate_of_change": 0.5990231336668806, "market_dynamics": 1.239667, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1221.299194, "high": 1293.948855, "low": 1221.299194, "close": 1291.985352, "volume": 30500}, "trend_line": 1121.462207, "activity_lines": {"activity_5": 1232.294841, "activity_10": 1212.981113, "activity_20": 1177.129749, "activity_30": 1153.521756}, "trend_signal": 1, "fair_value": 1060.113263, "relative_strength": 8.621422, "rate_of_change": 0.8015040375266234, "market_dynamics": 1.397237, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1372.489016, "high": 1390.160549, "low": 1286.094803, "close": 1345.0, "volume": 52500}, "trend_line": 1132.146456, "activity_lines": {"activity_5": 1274.575635, "activity_10": 1238.863668, "activity_20": 1195.998087, "activity_30": 1167.943549}, "trend_signal": 1, "fair_value": 1062.832367, "relative_strength": 8.724253, "rate_of_change": 0.9527070045972497, "market_dynamics": 1.630188, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1343.036407, "high": 1368.562028, "low": 1307.693344, "close": 1356.781006, "volume": 24500}, "trend_line": 1142.776591, "activity_lines": {"activity_5": 1310.83501, "activity_10": 1264.103618, "activity_20": 1215.174975, "activity_30": 1182.4361}, "trend_signal": 1, "fair_value": 1065.638656, "relative_strength": 11.253961, "rate_of_change": 0.9389363843930197, "market_dynamics": 1.862908, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1350.89049, "high": 1380.343018, "low": 1331.255464, "close": 1380.343018, "volume": 32000}, "trend_line": 1153.681486, "activity_lines": {"activity_5": 1344.607267, "activity_10": 1290.485964, "activity_20": 1235.268161, "activity_30": 1197.762967}, "trend_signal": 1, "fair_value": 1068.525991, "relative_strength": 12.577255, "rate_of_change": 0.9542455704712538, "market_dynamics": 1.988971, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1380.343018, "high": 1388.197035, "low": 1356.781006, "close": 1368.562012, "volume": 29000}, "trend_line": 1164.257511, "activity_lines": {"activity_5": 1361.1007, "activity_10": 1311.477604, "activity_20": 1252.780744, "activity_30": 1211.626226}, "trend_signal": 1, "fair_value": 1071.442796, "relative_strength": 10.647778, "rate_of_change": 0.916719660351737, "market_dynamics": 1.935941, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1364.634999, "high": 1472.627701, "low": 1356.781006, "close": 1460.84668, "volume": 60500}, "trend_line": 1177.271395, "activity_lines": {"activity_5": 1398.538168, "activity_10": 1345.821067, "activity_20": 1277.55829, "activity_30": 1230.761011}, "trend_signal": 1, "fair_value": 1075.032826, "relative_strength": 13.1831, "rate_of_change": 1.1177839848181115, "market_dynamics": 1.923706, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1474.591189, "high": 1502.080239, "low": 1399.978086, "close": 1447.102173, "volume": 29000}, "trend_line": 1190.146277, "activity_lines": {"activity_5": 1420.136711, "activity_10": 1372.524721, "activity_20": 1298.923081, "activity_30": 1248.169449}, "trend_signal": 1, "fair_value": 1078.587246, "relative_strength": 11.096513, "rate_of_change": 1.0936205580702205, "market_dynamics": 1.906042, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1447.102192, "high": 1504.043727, "low": 1421.576597, "close": 1484.408691, "volume": 35000}, "trend_line": 1204.966838, "activity_lines": {"activity_5": 1447.363949, "activity_10": 1401.441768, "activity_20": 1321.952171, "activity_30": 1267.154121}, "trend_signal": 1, "fair_value": 1082.386642, "relative_strength": 12.734079, "rate_of_change": 1.2452722229538173, "market_dynamics": 1.876146, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1484.408681, "high": 1553.131385, "low": 1449.065653, "close": 1464.773682, "volume": 42500}, "trend_line": 1216.962679, "activity_lines": {"activity_5": 1459.537671, "activity_10": 1421.648005, "activity_20": 1341.072956, "activity_30": 1283.915852}, "trend_signal": 1, "fair_value": 1086.013512, "relative_strength": 9.911709, "rate_of_change": 0.9955328745735927, "market_dynamics": 1.887391, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1482.445275, "high": 1533.496346, "low": 1482.445275, "close": 1527.605835, "volume": 19500}, "trend_line": 1230.542285, "activity_lines": {"activity_5": 1487.026733, "activity_10": 1448.10176, "activity_20": 1364.644353, "activity_30": 1303.957346}, "trend_signal": 1, "fair_value": 1090.130642, "relative_strength": 8.740316, "rate_of_change": 1.1158605135827682, "market_dynamics": 1.781276, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1513.861274, "high": 1513.861274, "low": 1431.394136, "close": 1452.992676, "volume": 23000}, "trend_line": 1240.868823, "activity_lines": {"activity_5": 1479.041821, "activity_10": 1455.420275, "activity_20": 1379.267781, "activity_30": 1318.308985}, "trend_signal": 1, "fair_value": 1093.845307, "relative_strength": 4.302281, "rate_of_change": 0.8391859528825559, "market_dynamics": 1.561686, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1452.992617, "high": 1498.153198, "low": 1447.102106, "close": 1456.919678, "volume": 14500}, "trend_line": 1250.29364, "activity_lines": {"activity_5": 1472.88951, "activity_10": 1460.525384, "activity_20": 1392.713106, "activity_30": 1332.247749}, "trend_signal": 1, "fair_value": 1097.532651, "relative_strength": 0.79649, "rate_of_change": 0.7595337093903338, "market_dynamics": 1.256719, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1456.919686, "high": 1472.627704, "low": 1449.065661, "close": 1460.84668, "volume": 7000}, "trend_line": 1263.056413, "activity_lines": {"activity_5": 1467.391699, "activity_10": 1464.30959, "activity_20": 1405.27018, "activity_30": 1345.831816}, "trend_signal": 1, "fair_value": 1101.344324, "relative_strength": -4.96648, "rate_of_change": 1.0207820460479926, "market_dynamics": 0.883404, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1452.992642, "high": 1478.518188, "low": 1419.613122, "close": 1423.540161, "volume": 19000}, "trend_line": 1274.706535, "activity_lines": {"activity_5": 1451.029183, "activity_10": 1459.41869, "activity_20": 1412.955898, "activity_30": 1356.185607}, "trend_signal": 1, "fair_value": 1105.045173, "relative_strength": -3.565318, "rate_of_change": 0.92237542837289, "market_dynamics": 0.401559, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1443.175171, "high": 1549.204354, "low": 1423.540158, "close": 1519.751831, "volume": 73500}, "trend_line": 1290.414567, "activity_lines": {"activity_5": 1469.486125, "activity_10": 1471.235418, "activity_20": 1428.748081, "activity_30": 1371.994981}, "trend_signal": 1, "fair_value": 1109.485249, "relative_strength": 2.555284, "rate_of_change": 1.2322861434141783, "market_dynamics": 0.345362, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1519.75178, "high": 1539.386815, "low": 1419.613109, "close": 1460.84668, "volume": 97000}, "trend_line": 1305.140845, "activity_lines": {"activity_5": 1468.831616, "activity_10": 1469.593213, "activity_20": 1437.312697, "activity_30": 1382.990601}, "trend_signal": 1, "fair_value": 1113.425242, "relative_strength": 1.99057, "rate_of_change": 1.1412051891382489, "market_dynamics": 0.209708, "expectation": {"probability": 53.3277, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1470.664195, "high": 1470.664195, "low": 1433.35764, "close": 1454.956177, "volume": 14000}, "trend_line": 1318.623572, "activity_lines": {"activity_5": 1465.690007, "activity_10": 1466.880007, "activity_20": 1443.969909, "activity_30": 1392.656106}, "trend_signal": 1, "fair_value": 1117.327475, "relative_strength": -1.790767, "rate_of_change": 1.0330476631432117, "market_dynamics": -0.072331, "expectation": {"probability": 53.5935, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1474.591197, "high": 1562.94889, "low": 1452.992657, "close": 1535.459839, "volume": 45000}, "trend_line": 1334.5934, "activity_lines": {"activity_5": 1489.513851, "activity_10": 1478.661031, "activity_20": 1457.059935, "activity_30": 1406.645543}, "trend_signal": 1, "fair_value": 1121.541613, "relative_strength": 2.905515, "rate_of_change": 1.2110983254893617, "market_dynamics": -0.009705, "expectation": {"probability": 54.0949, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1560.985357, "high": 1594.364889, "low": 1537.423314, "close": 1562.948853, "volume": 38000}, "trend_line": 1348.599723, "activity_lines": {"activity_5": 1517.52649, "activity_10": 1494.511854, "activity_20": 1471.178459, "activity_30": 1421.378152}, "trend_signal": 1, "fair_value": 1125.856137, "relative_strength": 3.691526, "rate_of_change": 1.0494824116468782, "market_dynamics": -0.159166, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1580.620403, "high": 1698.430597, "low": 1535.45982, "close": 1637.562012, "volume": 75000}, "trend_line": 1365.158606, "activity_lines": {"activity_5": 1561.116268, "activity_10": 1522.143704, "activity_20": 1490.579745, "activity_30": 1440.020881}, "trend_signal": 1, "fair_value": 1130.654784, "relative_strength": 11.061544, "rate_of_change": 1.2278575115798034, "market_dynamics": 0.016745, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1696.467124, "high": 1875.145916, "low": 1696.467124, "close": 1841.766357, "volume": 98500}, "trend_line": 1388.982451, "activity_lines": {"activity_5": 1664.92015, "activity_10": 1584.904412, "activity_20": 1527.446859, "activity_30": 1470.769768}, "trend_signal": 1, "fair_value": 1136.849923, "relative_strength": 20.973305, "rate_of_change": 1.7451338544321582, "market_dynamics": 0.55978, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1839.802929, "high": 1861.401469, "low": 1784.824826, "close": 1800.532837, "volume": 23500}, "trend_line": 1409.271989, "activity_lines": {"activity_5": 1729.58488, "activity_10": 1633.099505, "activity_20": 1557.768968, "activity_30": 1497.321406}, "trend_signal": 1, "fair_value": 1142.734083, "relative_strength": 18.460582, "rate_of_change": 1.4607483330975497, "market_dynamics": 0.787001, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1806.423296, "high": 1943.868541, "low": 1773.043735, "close": 1865.328369, "volume": 98000}, "trend_line": 1431.983179, "activity_lines": {"activity_5": 1792.809676, "activity_10": 1686.828092, "activity_20": 1592.092875, "activity_30": 1526.744398}, "trend_signal": 1, "fair_value": 1149.051097, "relative_strength": 18.20643, "rate_of_change": 1.6115547727671458, "market_dynamics": 1.201802, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1865.328454, "high": 2006.700716, "low": 1855.510936, "close": 1977.248169, "volume": 72500}, "trend_line": 1457.835978, "activity_lines": {"activity_5": 1871.349837, "activity_10": 1753.55152, "activity_20": 1634.654156, "activity_30": 1561.922784}, "trend_signal": 1, "fair_value": 1155.98639, "relative_strength": 19.901136, "rate_of_change": 1.8053842656206232, "market_dynamics": 1.440676, "expectation": {"probability": 53.722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1977.248185, "high": 1977.248185, "low": 1867.291955, "close": 1941.905029, "volume": 49500}, "trend_line": 1483.230624, "activity_lines": {"activity_5": 1910.488997, "activity_10": 1803.781505, "activity_20": 1671.007019, "activity_30": 1593.153046}, "trend_signal": 1, "fair_value": 1162.654296, "relative_strength": 17.210637, "rate_of_change": 1.7419412322941012, "market_dynamics": 1.449453, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1971.357663, "high": 1973.321167, "low": 1937.977999, "close": 1959.576538, "volume": 29000}, "trend_line": 1509.279769, "activity_lines": {"activity_5": 1935.229126, "activity_10": 1849.548979, "activity_20": 1706.312678, "activity_30": 1623.88504}, "trend_signal": 1, "fair_value": 1169.417983, "relative_strength": 18.687775, "rate_of_change": 1.756243741094706, "market_dynamics": 1.525219, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1963.503543, "high": 1969.394066, "low": 1924.233487, "close": 1949.759033, "volume": 23000}, "trend_line": 1534.412614, "activity_lines": {"activity_5": 1948.842741, "activity_10": 1884.463636, "activity_20": 1738.308432, "activity_30": 1652.303057}, "trend_signal": 1, "fair_value": 1176.095406, "relative_strength": 15.433687, "rate_of_change": 1.6652210886423195, "market_dynamics": 1.334822, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1983.138633, "high": 2130.401303, "low": 1983.138633, "close": 2100.94873, "volume": 48000}, "trend_line": 1564.388766, "activity_lines": {"activity_5": 2002.904508, "activity_10": 1937.870914, "activity_20": 1782.309601, "activity_30": 1688.853774}, "trend_signal": 1, "fair_value": 1183.788655, "relative_strength": 17.817094, "rate_of_change": 1.9535913434559367, "market_dynamics": 1.25989, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2631.094879, "high": 2631.094879, "low": 2328.715318, "close": 2389.583984, "volume": 108500}, "trend_line": 1604.706043, "activity_lines": {"activity_5": 2137.470003, "activity_10": 2033.475712, "activity_20": 1850.863937, "activity_30": 1742.092176}, "trend_signal": 1, "fair_value": 1193.262137, "relative_strength": 33.076657, "rate_of_change": 2.5771903938614624, "market_dynamics": 1.373423, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2424.927062, "high": 2434.744385, "low": 2340.496403, "close": 2369.94873, "volume": 42000}, "trend_line": 1642.99436, "activity_lines": {"activity_5": 2238.001359, "activity_10": 2110.480735, "activity_20": 1913.14439, "activity_30": 1791.462672}, "trend_signal": 1, "fair_value": 1202.504765, "relative_strength": 26.496849, "rate_of_change": 2.386001920228327, "market_dynamics": 1.475661, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2330.678763, "high": 2330.678763, "low": 2110.766377, "close": 2293.372314, "volume": 83500}, "trend_line": 1676.373926, "activity_lines": {"activity_5": 2284.470996, "activity_10": 2160.246651, "activity_20": 1964.120694, "activity_30": 1833.42254}, "trend_signal": 1, "fair_value": 1211.093202, "relative_strength": 28.640392, "rate_of_change": 2.0316299807626894, "market_dynamics": 1.664836, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2146.109442, "high": 2279.627671, "low": 2053.824694, "close": 2157.890381, "volume": 52500}, "trend_line": 1703.470272, "activity_lines": {"activity_5": 2263.526937, "activity_10": 2177.16847, "activity_20": 1998.19215, "activity_30": 1864.488117}, "trend_signal": 1, "fair_value": 1218.404876, "relative_strength": 24.356071, "rate_of_change": 1.6163664669167637, "market_dynamics": 1.497369, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2197.160421, "high": 2226.612963, "low": 2083.277362, "close": 2159.854004, "volume": 19000}, "trend_line": 1730.239372, "activity_lines": {"activity_5": 2229.361995, "activity_10": 2187.949902, "activity_20": 2029.112661, "activity_30": 1893.932229}, "trend_signal": 1, "fair_value": 1225.95078, "relative_strength": 24.758391, "rate_of_change": 1.5714450929966084, "market_dynamics": 1.105048, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2110.766263, "high": 2167.707924, "low": 2034.189697, "close": 2152.0, "volume": 45500}, "trend_line": 1755.961271, "activity_lines": {"activity_5": 2188.652034, "activity_10": 2191.948322, "activity_20": 2055.956566, "activity_30": 1921.142592}, "trend_signal": 1, "fair_value": 1233.181319, "relative_strength": 23.666454, "rate_of_change": 1.486609275933174, "market_dynamics": 0.754474, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1969.0, "high": 2168.0, "low": 1873.0, "close": 1930.0, "volume": 53200}, "trend_line": 1774.675871, "activity_lines": {"activity_5": 2089.781006, "activity_10": 2152.405799, "activity_20": 2058.188757, "activity_30": 1932.370897}, "trend_signal": 1, "fair_value": 1238.484756, "relative_strength": 11.140378, "rate_of_change": 1.065775214355512, "market_dynamics": 0.161937, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1930.0, "high": 2049.0, "low": 1930.0, "close": 2006.0, "volume": 25800}, "trend_line": 1792.847648, "activity_lines": {"activity_5": 2045.573226, "activity_10": 2126.897914, "activity_20": 2065.70548, "activity_30": 1947.295035}, "trend_signal": 1, "fair_value": 1244.215368, "relative_strength": 7.59783, "rate_of_change": 1.023949065682655, "market_dynamics": -0.250052, "expectation": {"probability": 53.415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1981.0, "high": 2085.0, "low": 1981.0, "close": 2028.0, "volume": 32800}, "trend_line": 1812.210909, "activity_lines": {"activity_5": 2027.856934, "activity_10": 2104.545965, "activity_20": 2072.721474, "activity_30": 1962.466154}, "trend_signal": 1, "fair_value": 1250.471027, "relative_strength": 5.612711, "rate_of_change": 1.080028245657155, "market_dynamics": -0.553353, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2037.0, "high": 2065.0, "low": 1900.0, "close": 1993.0, "volume": 23800}, "trend_line": 1829.163953, "activity_lines": {"activity_5": 2007.133333, "activity_10": 2074.407817, "activity_20": 2073.675354, "activity_30": 1974.129966}, "trend_signal": 1, "fair_value": 1256.274315, "relative_strength": 1.347418, "rate_of_change": 0.9354895677873932, "market_dynamics": -0.848504, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2033.0, "high": 2189.0, "low": 2032.0, "close": 2110.0, "volume": 55800}, "trend_line": 1850.671497, "activity_lines": {"activity_5": 2036.533333, "activity_10": 2067.5051, "activity_20": 2083.593328, "activity_30": 1992.248421}, "trend_signal": 1, "fair_value": 1262.647593, "relative_strength": 7.229046, "rate_of_change": 1.1758128058846593, "market_dynamics": -0.78781, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2148.0, "high": 2150.0, "low": 2028.0, "close": 2028.0, "volume": 15700}, "trend_line": 1867.351302, "activity_lines": {"activity_5": 2041.4, "activity_10": 2050.776638, "activity_20": 2083.096774, "activity_30": 2003.68897}, "trend_signal": 1, "fair_value": 1268.735243, "relative_strength": -2.43445, "rate_of_change": 0.9012839408311256, "market_dynamics": -0.791274, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2003.0, "high": 2020.0, "low": 1810.0, "close": 1810.0, "volume": 58500}, "trend_line": 1879.251546, "activity_lines": {"activity_5": 1967.066667, "activity_10": 2000.629062, "activity_20": 2059.979086, "activity_30": 1999.988886}, "trend_signal": 1, "fair_value": 1274.025488, "relative_strength": -11.031689, "rate_of_change": 0.6372793371688735, "market_dynamics": -0.803146, "expectation": {"probability": 56.4206, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1610.0, "high": 1636.0, "low": 1510.0, "close": 1564.0, "volume": 149300}, "trend_line": 1882.82089, "activity_lines": {"activity_5": 1823.8, "activity_10": 1914.5428, "activity_20": 2013.584095, "activity_30": 1979.650076}, "trend_signal": 0, "fair_value": 1277.810813, "relative_strength": -25.204955, "rate_of_change": 0.1899343388913195, "market_dynamics": -0.743236, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1570.0, "high": 1617.0, "low": 1516.0, "close": 1603.0, "volume": 60100}, "trend_line": 1887.559334, "activity_lines": {"activity_5": 1724.466667, "activity_10": 1846.345455, "activity_20": 1972.029736, "activity_30": 1961.597116}, "trend_signal": 0, "fair_value": 1281.90614, "relative_strength": -26.559929, "rate_of_change": 0.2516672735663174, "market_dynamics": -0.909196, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1520.0, "high": 1544.0, "low": 1520.0, "close": 1528.0, "volume": 1500}, "trend_line": 1891.041329, "activity_lines": {"activity_5": 1626.133333, "activity_10": 1774.636364, "activity_20": 1924.581703, "activity_30": 1938.399739}, "trend_signal": 0, "fair_value": 1285.376691, "relative_strength": -29.914326, "rate_of_change": 0.1844707574103665, "market_dynamics": -1.016517, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1520.0, "high": 1530.0, "low": 1450.0, "close": 1459.0, "volume": 27000}, "trend_line": 1889.016268, "activity_lines": {"activity_5": 1543.6, "activity_10": 1701.727273, "activity_20": 1872.701519, "activity_30": 1910.526105}, "trend_signal": 0, "fair_value": 1288.248927, "relative_strength": -32.136858, "rate_of_change": -0.10708708312952071, "market_dynamics": -1.104683, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1519.0, "high": 1602.0, "low": 1480.0, "close": 1556.0, "volume": 34900}, "trend_line": 1892.188045, "activity_lines": {"activity_5": 1531.333333, "activity_10": 1655.018182, "activity_20": 1832.358977, "activity_30": 1889.041185}, "trend_signal": 0, "fair_value": 1291.682954, "relative_strength": -32.561211, "rate_of_change": 0.1679062829542567, "market_dynamics": -1.209795, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1526.0, "high": 1567.0, "low": 1468.0, "close": 1468.0, "volume": 22300}, "trend_line": 1892.622839, "activity_lines": {"activity_5": 1506.666667, "activity_10": 1600.490909, "activity_20": 1785.557277, "activity_30": 1861.674214}, "trend_signal": 0, "fair_value": 1294.516877, "relative_strength": -34.321433, "rate_of_change": 0.02297837158145721, "market_dynamics": -1.254876, "expectation": {"probability": 52.5683, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1468.0, "high": 1497.0, "low": 1412.0, "close": 1494.0, "volume": 31300}, "trend_line": 1891.240845, "activity_lines": {"activity_5": 1497.066667, "activity_10": 1560.872727, "activity_20": 1743.525857, "activity_30": 1835.956611}, "trend_signal": 0, "fair_value": 1297.589471, "relative_strength": -33.199685, "rate_of_change": -0.0730200424259002, "market_dynamics": -1.227748, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1496.0, "high": 1569.0, "low": 1465.0, "close": 1472.0, "volume": 28900}, "trend_line": 1888.209216, "activity_lines": {"activity_5": 1487.4, "activity_10": 1526.327273, "activity_20": 1702.289431, "activity_30": 1808.908815}, "trend_signal": 0, "fair_value": 1300.713048, "relative_strength": -32.691315, "rate_of_change": -0.160298409798783, "market_dynamics": -1.177423, "expectation": {"probability": 53.4343, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48624a22-0ddf-42ab-9c41-a766efaed8b2/", "share_image": "https://sharemaestro.com/terminal/48624a22-0ddf-42ab-9c41-a766efaed8b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}