{"ticker": {"uuid": "48624a22-0ddf-42ab-9c41-a766efaed8b2", "symbol": "7887", "name": "Nankai Plywood Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7887 fell 25.71%, moving from 2,157.89 to 1,603.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -26.56 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 54.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,603.00"}, {"label": "12-Week Change", "value": "-25.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.32%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.56"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1570.0, "high": 1617.0, "low": 1516.0, "close": 1603.0, "volume": 60100}, "trend_line": 1887.559334, "activity_lines": {"activity_5": 1724.466667, "activity_10": 1846.345455, "activity_20": 1972.029736, "activity_30": 1961.597116}, "trend_signal": 0, "fair_value": 1281.906133, "relative_strength": -26.559929, "rate_of_change": 0.2516672735663174, "market_dynamics": -0.921696, "expectation": {"probability": 54.3183, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 964.12887, "high": 990.338245, "low": 960.384654, "close": 986.594055, "volume": 15500}, "trend_line": 953.31743, "activity_lines": {"activity_5": 983.848267, "activity_10": 1020.121498, "activity_20": 1017.832968, "activity_30": 991.523539}, "trend_signal": 1, "fair_value": 951.645884, "relative_strength": -9.144479, "rate_of_change": 0.4932905436586428, "market_dynamics": -0.413942, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 984.7219, "high": 1014.675404, "low": 977.233496, "close": 1010.931213, "volume": 17500}, "trend_line": 959.44514, "activity_lines": {"activity_5": 988.341288, "activity_10": 1013.790414, "activity_20": 1019.398076, "activity_30": 995.240557}, "trend_signal": 1, "fair_value": 952.61751, "relative_strength": -10.581901, "rate_of_change": 0.6427775059142781, "market_dynamics": -0.559595, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1027.780151, "high": 1027.780151, "low": 1009.059021, "close": 1020.291687, "volume": 8500}, "trend_line": 965.247935, "activity_lines": {"activity_5": 1000.447497, "activity_10": 1010.829103, "activity_20": 1021.334565, "activity_30": 999.166141}, "trend_signal": 1, "fair_value": 953.676684, "relative_strength": -7.007643, "rate_of_change": 0.604807378564651, "market_dynamics": -0.618562, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1020.291687, "high": 1025.907959, "low": 1001.57074, "close": 1025.907959, "volume": 4500}, "trend_line": 971.23794, "activity_lines": {"activity_5": 1012.054476, "activity_10": 1010.556797, "activity_20": 1023.254269, "activity_30": 1003.079691}, "trend_signal": 1, "fair_value": 954.72228, "relative_strength": -7.384467, "rate_of_change": 0.6205664661691295, "market_dynamics": -0.585707, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1007.187061, "high": 1029.652236, "low": 997.82655, "close": 1014.675476, "volume": 9500}, "trend_line": 975.791978, "activity_lines": {"activity_5": 1016.422717, "activity_10": 1008.718755, "activity_20": 1023.543133, "activity_30": 1005.882113}, "trend_signal": 1, "fair_value": 955.706891, "relative_strength": -5.935177, "rate_of_change": 0.46889004356646025, "market_dynamics": -0.585927, "expectation": {"probability": 53.4205, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1014.675476, "high": 1033.396289, "low": 975.361389, "close": 984.721863, "volume": 11000}, "trend_line": 978.953272, "activity_lines": {"activity_5": 1007.436646, "activity_10": 1002.762085, "activity_20": 1020.437017, "activity_30": 1006.458234}, "trend_signal": 1, "fair_value": 956.488475, "relative_strength": -8.495744, "rate_of_change": 0.32397212431274963, "market_dynamics": -0.668622, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 982.84983, "high": 988.466064, "low": 975.36145, "close": 988.466064, "volume": 4500}, "trend_line": 982.2697, "activity_lines": {"activity_5": 999.823454, "activity_10": 999.868843, "activity_20": 1017.339866, "activity_30": 1007.071963}, "trend_signal": 1, "fair_value": 957.194902, "relative_strength": -7.699678, "rate_of_change": 0.33877286024332054, "market_dynamics": -0.74861, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 997.826453, "high": 1016.5474, "low": 992.210169, "close": 1003.442871, "volume": 13000}, "trend_line": 986.540308, "activity_lines": {"activity_5": 998.700207, "activity_10": 1001.332486, "activity_20": 1015.381615, "activity_30": 1008.437974}, "trend_signal": 1, "fair_value": 958.289296, "relative_strength": -7.4231, "rate_of_change": 0.4347693917464866, "market_dynamics": -0.788586, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1007.187062, "high": 1022.163894, "low": 994.082397, "close": 1009.059021, "volume": 18000}, "trend_line": 990.755479, "activity_lines": {"activity_5": 1000.572266, "activity_10": 1003.476865, "activity_20": 1013.720775, "activity_30": 1009.890794}, "trend_signal": 1, "fair_value": 959.485795, "relative_strength": -5.143253, "rate_of_change": 0.42726799562254225, "market_dynamics": -0.783459, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1020.291699, "high": 1085.815065, "low": 999.698584, "close": 1068.966187, "volume": 28500}, "trend_line": 997.058547, "activity_lines": {"activity_5": 1023.536642, "activity_10": 1015.866735, "activity_20": 1017.804475, "activity_30": 1014.936646}, "trend_signal": 1, "fair_value": 960.956141, "relative_strength": -0.415558, "rate_of_change": 0.6361880538235145, "market_dynamics": -0.544215, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1068.966138, "high": 1068.966237, "low": 1001.570726, "close": 1005.314941, "volume": 21000}, "trend_line": 1000.724296, "activity_lines": {"activity_5": 1021.664555, "activity_10": 1014.777517, "activity_20": 1015.415327, "activity_30": 1015.469317}, "trend_signal": 1, "fair_value": 961.858713, "relative_strength": -3.306939, "rate_of_change": 0.36765634385560364, "market_dynamics": -0.428529, "expectation": {"probability": 54.2462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1010.931213, "high": 1027.780151, "low": 999.698548, "close": 1022.163757, "volume": 11500}, "trend_line": 1004.739362, "activity_lines": {"activity_5": 1024.035868, "activity_10": 1016.41134, "activity_20": 1014.719975, "activity_30": 1016.852508}, "trend_signal": 1, "fair_value": 962.858273, "relative_strength": -2.23923, "rate_of_change": 0.4012160008554491, "market_dynamics": -0.217031, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1012.803284, "high": 1106.408081, "low": 1012.803284, "close": 1106.408081, "volume": 36500}, "trend_line": 1011.471582, "activity_lines": {"activity_5": 1052.24211, "activity_10": 1033.158085, "activity_20": 1022.431226, "activity_30": 1023.41178}, "trend_signal": 1, "fair_value": 964.309722, "relative_strength": 2.292197, "rate_of_change": 0.6700464075179712, "market_dynamics": 0.230968, "expectation": {"probability": 53.882, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1093.303296, "high": 1110.152223, "low": 1076.454516, "close": 1104.536011, "volume": 18500}, "trend_line": 1018.020081, "activity_lines": {"activity_5": 1072.959981, "activity_10": 1047.998702, "activity_20": 1029.990929, "activity_30": 1029.415937}, "trend_signal": 1, "fair_value": 965.561875, "relative_strength": 2.355066, "rate_of_change": 0.6474229347157271, "market_dynamics": 0.478962, "expectation": {"probability": 54.0116, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1104.535937, "high": 1125.129028, "low": 1100.79187, "close": 1125.129028, "volume": 8000}, "trend_line": 1025.49765, "activity_lines": {"activity_5": 1094.177059, "activity_10": 1065.153902, "activity_20": 1039.262259, "activity_30": 1036.326191}, "trend_signal": 1, "fair_value": 966.83586, "relative_strength": 1.331794, "rate_of_change": 0.7345207761181695, "market_dynamics": 0.854027, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1125.129028, "high": 1125.129028, "low": 1076.454589, "close": 1085.815063, "volume": 5500}, "trend_line": 1031.300798, "activity_lines": {"activity_5": 1098.545292, "activity_10": 1073.152862, "activity_20": 1044.611106, "activity_30": 1040.217637}, "trend_signal": 1, "fair_value": 968.045128, "relative_strength": 1.166019, "rate_of_change": 0.5658860359163148, "market_dynamics": 0.954763, "expectation": {"probability": 54.5047, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1095.175537, "high": 1095.175537, "low": 1089.559204, "close": 1089.559204, "volume": 1000}, "trend_line": 1036.682808, "activity_lines": {"activity_5": 1098.794897, "activity_10": 1079.994517, "activity_20": 1050.459173, "activity_30": 1043.976244}, "trend_signal": 1, "fair_value": 969.377554, "relative_strength": 3.261543, "rate_of_change": 0.5218661723560536, "market_dynamics": 0.778929, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1083.94292, "high": 1083.94292, "low": 1024.035889, "close": 1061.477783, "volume": 13000}, "trend_line": 1040.279531, "activity_lines": {"activity_5": 1085.190999, "activity_10": 1079.892402, "activity_20": 1053.579331, "activity_30": 1045.57592}, "trend_signal": 1, "fair_value": 970.518954, "relative_strength": 3.335417, "rate_of_change": 0.34694536961973843, "market_dynamics": 0.585948, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1067.093994, "high": 1067.093994, "low": 1059.605688, "close": 1061.477783, "volume": 6000}, "trend_line": 1041.753153, "activity_lines": {"activity_5": 1074.582454, "activity_10": 1078.735106, "activity_20": 1056.333985, "activity_30": 1046.943549}, "trend_signal": 1, "fair_value": 971.660353, "relative_strength": -0.899288, "rate_of_change": 0.14165634871077792, "market_dynamics": 0.341291, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1055.861599, "high": 1055.861599, "low": 1035.268457, "close": 1035.268555, "volume": 15500}, "trend_line": 1043.505672, "activity_lines": {"activity_5": 1058.108048, "activity_10": 1071.859428, "activity_20": 1056.173529, "activity_30": 1046.525188}, "trend_signal": 1, "fair_value": 972.754936, "relative_strength": -0.115912, "rate_of_change": 0.16822785656592995, "market_dynamics": 0.195905, "expectation": {"probability": 55.6662, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1035.268384, "high": 1068.966165, "low": 997.826599, "close": 1033.396362, "volume": 33500}, "trend_line": 1043.817688, "activity_lines": {"activity_5": 1047.000277, "activity_10": 1065.256036, "activity_20": 1055.496008, "activity_30": 1045.872974}, "trend_signal": 1, "fair_value": 973.760396, "relative_strength": 0.517023, "rate_of_change": 0.029900747870595677, "market_dynamics": 0.12029, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1029.652136, "high": 1048.373047, "low": 1012.803247, "close": 1040.884766, "volume": 13500}, "trend_line": 1041.758382, "activity_lines": {"activity_5": 1041.883219, "activity_10": 1059.5036, "activity_20": 1055.3088, "activity_30": 1045.683754}, "trend_signal": 1, "fair_value": 974.791823, "relative_strength": -1.832664, "rate_of_change": -0.19728598429346655, "market_dynamics": -0.045464, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1046.500952, "high": 1067.094092, "low": 1009.059021, "close": 1035.268555, "volume": 30000}, "trend_line": 1039.199858, "activity_lines": {"activity_5": 1038.139055, "activity_10": 1052.389653, "activity_20": 1054.44408, "activity_30": 1045.265055}, "trend_signal": 0, "fair_value": 975.69911, "relative_strength": -4.318185, "rate_of_change": -0.24559668001788482, "market_dynamics": -0.112107, "expectation": {"probability": 52.4739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1035.268384, "high": 1048.373047, "low": 982.849815, "close": 1010.931213, "volume": 41000}, "trend_line": 1037.826988, "activity_lines": {"activity_5": 1028.029724, "activity_10": 1042.144181, "activity_20": 1051.190198, "activity_30": 1043.441272}, "trend_signal": 0, "fair_value": 976.395302, "relative_strength": -9.420856, "rate_of_change": -0.1321083706306589, "market_dynamics": -0.264537, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1010.931225, "high": 1031.524292, "low": 1005.314928, "close": 1031.524292, "volume": 17500}, "trend_line": 1035.954897, "activity_lines": {"activity_5": 1028.154525, "activity_10": 1037.34481, "activity_20": 1049.96888, "activity_30": 1043.034646}, "trend_signal": 0, "fair_value": 977.091291, "relative_strength": -7.727031, "rate_of_change": -0.180385654029644, "market_dynamics": -0.464476, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1029.652149, "high": 1040.884718, "low": 1016.547546, "close": 1024.035889, "volume": 11000}, "trend_line": 1032.897146, "activity_lines": {"activity_5": 1026.032809, "activity_10": 1032.885815, "activity_20": 1047.954149, "activity_30": 1042.265678}, "trend_signal": 0, "fair_value": 977.86047, "relative_strength": -7.8742, "rate_of_change": -0.2951625605376189, "market_dynamics": -0.590855, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1018.419568, "high": 1024.035951, "low": 999.698657, "close": 1005.314941, "volume": 26500}, "trend_line": 1030.463422, "activity_lines": {"activity_5": 1018.294808, "activity_10": 1026.14627, "activity_20": 1043.96926, "activity_30": 1040.486181}, "trend_signal": 0, "fair_value": 978.498625, "relative_strength": -6.393739, "rate_of_change": -0.2356211370536582, "market_dynamics": -0.748726, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 995.954358, "high": 1009.059021, "low": 958.512465, "close": 999.698669, "volume": 31500}, "trend_line": 1030.962648, "activity_lines": {"activity_5": 1011.056038, "activity_10": 1019.917298, "activity_20": 1039.369256, "activity_30": 1038.501358}, "trend_signal": 0, "fair_value": 979.111796, "relative_strength": -8.681604, "rate_of_change": 0.04844674632224916, "market_dynamics": -0.788605, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 999.698732, "high": 1005.314942, "low": 984.72196, "close": 995.954468, "volume": 26000}, "trend_line": 1031.711487, "activity_lines": {"activity_5": 1004.940527, "activity_10": 1014.130819, "activity_20": 1034.43049, "activity_30": 1036.242766}, "trend_signal": 0, "fair_value": 979.756053, "relative_strength": -9.365546, "rate_of_change": 0.0726349302230093, "market_dynamics": -0.880111, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 995.954467, "high": 1029.652137, "low": 995.954467, "close": 1012.803284, "volume": 26500}, "trend_line": 1033.333968, "activity_lines": {"activity_5": 1005.439738, "activity_10": 1012.599094, "activity_20": 1031.158777, "activity_30": 1035.022882}, "trend_signal": 0, "fair_value": 980.508315, "relative_strength": -8.470868, "rate_of_change": 0.15726111615929692, "market_dynamics": -0.845416, "expectation": {"probability": 47.0824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1020.291699, "high": 1033.396362, "low": 1010.931225, "close": 1033.396362, "volume": 14000}, "trend_line": 1034.894045, "activity_lines": {"activity_5": 1014.051375, "activity_10": 1015.220025, "activity_20": 1030.115751, "activity_30": 1035.026907}, "trend_signal": 0, "fair_value": 981.4036, "relative_strength": -6.202383, "rate_of_change": 0.15097510082046314, "market_dynamics": -0.796782, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1033.396432, "high": 1078.326709, "low": 1033.396432, "close": 1052.11731, "volume": 33000}, "trend_line": 1036.266915, "activity_lines": {"activity_5": 1028.279297, "activity_10": 1021.244764, "activity_20": 1030.721952, "activity_30": 1036.138086}, "trend_signal": 0, "fair_value": 982.242614, "relative_strength": -10.192367, "rate_of_change": 0.13265802490919934, "market_dynamics": -0.516269, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1052.117236, "high": 1106.408033, "low": 1050.245142, "close": 1093.303467, "volume": 17500}, "trend_line": 1038.700641, "activity_lines": {"activity_5": 1053.11578, "activity_10": 1034.553668, "activity_20": 1035.108008, "activity_30": 1039.817863}, "trend_signal": 0, "fair_value": 983.400728, "relative_strength": -7.499598, "rate_of_change": 0.23485512899926744, "market_dynamics": -0.128174, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1093.303466, "high": 1141.977859, "low": 1085.815086, "close": 1108.280151, "volume": 31500}, "trend_line": 1041.446381, "activity_lines": {"activity_5": 1076.704171, "activity_10": 1049.530424, "activity_20": 1040.982817, "activity_30": 1044.306864}, "trend_signal": 0, "fair_value": 984.754003, "relative_strength": -5.569266, "rate_of_change": 0.26434372827156744, "market_dynamics": 0.356742, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1127.001146, "high": 1153.210475, "low": 1098.919677, "close": 1127.001099, "volume": 29000}, "trend_line": 1045.190568, "activity_lines": {"activity_5": 1099.044499, "activity_10": 1066.141009, "activity_20": 1048.622745, "activity_30": 1049.826523}, "trend_signal": 1, "fair_value": 986.062024, "relative_strength": -4.959768, "rate_of_change": 0.35951798079175534, "market_dynamics": 0.830749, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1138.233714, "high": 1198.140699, "low": 1136.361569, "close": 1192.524414, "volume": 53000}, "trend_line": 1052.11732, "activity_lines": {"activity_5": 1135.612744, "activity_10": 1092.928982, "activity_20": 1062.494074, "activity_30": 1059.331932}, "trend_signal": 1, "fair_value": 987.415474, "relative_strength": -1.420718, "rate_of_change": 0.6627262254437105, "market_dynamics": 1.183382, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1192.524461, "high": 1207.501221, "low": 1156.954589, "close": 1173.803345, "volume": 33000}, "trend_line": 1058.295229, "activity_lines": {"activity_5": 1155.332096, "activity_10": 1113.249696, "activity_20": 1074.074304, "activity_30": 1067.182644}, "trend_signal": 1, "fair_value": 988.825196, "relative_strength": -6.853924, "rate_of_change": 0.5871882234578174, "market_dynamics": 1.359857, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1190.652392, "high": 1261.791992, "low": 1190.652392, "close": 1261.791992, "volume": 25500}, "trend_line": 1066.906866, "activity_lines": {"activity_5": 1196.268595, "activity_10": 1146.504921, "activity_20": 1093.633243, "activity_30": 1080.311467}, "trend_signal": 1, "fair_value": 990.942173, "relative_strength": -1.383204, "rate_of_change": 0.8137272817659063, "market_dynamics": 1.412691, "expectation": {"probability": 55.5071, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1263.664137, "high": 1263.664137, "low": 1181.29187, "close": 1226.222168, "volume": 28000}, "trend_line": 1074.145638, "activity_lines": {"activity_5": 1214.115918, "activity_10": 1168.527571, "activity_20": 1108.850702, "activity_30": 1090.589874}, "trend_signal": 1, "fair_value": 992.897243, "relative_strength": -5.974775, "rate_of_change": 0.6784820897384614, "market_dynamics": 1.387213, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1237.454766, "high": 1258.047806, "low": 1188.780224, "close": 1229.966431, "volume": 35000}, "trend_line": 1079.512313, "activity_lines": {"activity_5": 1225.348527, "activity_10": 1187.044312, "activity_20": 1123.640261, "activity_30": 1100.642828}, "trend_signal": 1, "fair_value": 994.799194, "relative_strength": -4.998734, "rate_of_change": 0.4996226591761281, "market_dynamics": 1.258509, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1226.222096, "high": 1226.222096, "low": 1183.163916, "close": 1185.036011, "volume": 9500}, "trend_line": 1085.503015, "activity_lines": {"activity_5": 1214.739974, "activity_10": 1193.443464, "activity_20": 1133.223599, "activity_30": 1107.450809}, "trend_signal": 1, "fair_value": 996.336007, "relative_strength": -5.781983, "rate_of_change": 0.5549452218244458, "market_dynamics": 1.066849, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1198.140815, "high": 1235.58252, "low": 1198.140815, "close": 1235.58252, "volume": 11500}, "trend_line": 1092.616974, "activity_lines": {"activity_5": 1221.479484, "activity_10": 1206.275806, "activity_20": 1146.898797, "activity_30": 1117.133357}, "trend_signal": 1, "fair_value": 998.229888, "relative_strength": -6.689802, "rate_of_change": 0.6553605933558851, "market_dynamics": 0.892862, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1235.582616, "high": 1281.069336, "low": 1235.582616, "close": 1281.069336, "volume": 6000}, "trend_line": 1098.439016, "activity_lines": {"activity_5": 1239.262655, "activity_10": 1224.042747, "activity_20": 1163.97894, "activity_30": 1129.291574}, "trend_signal": 1, "fair_value": 1000.336499, "relative_strength": -1.731699, "rate_of_change": 0.5328529703035723, "market_dynamics": 0.84325, "expectation": {"probability": 55.258, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1290.643927, "high": 1392.133789, "low": 1273.409809, "close": 1334.686646, "volume": 40500}, "trend_line": 1106.110704, "activity_lines": {"activity_5": 1273.633106, "activity_10": 1248.144365, "activity_20": 1184.995014, "activity_30": 1144.533357}, "trend_signal": 1, "fair_value": 1002.753017, "relative_strength": 6.367666, "rate_of_change": 0.6984172892853528, "market_dynamics": 0.949879, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1353.835708, "high": 1363.410156, "low": 1330.856914, "close": 1363.410156, "volume": 18500}, "trend_line": 1114.053408, "activity_lines": {"activity_5": 1310.347095, "activity_10": 1273.351958, "activity_20": 1207.204968, "activity_30": 1161.133321}, "trend_signal": 1, "fair_value": 1005.387454, "relative_strength": 7.486728, "rate_of_change": 0.7180749604245805, "market_dynamics": 1.161896, "expectation": {"probability": 55.2537, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1350.005859, "high": 1351.920797, "low": 1302.133301, "close": 1302.133301, "volume": 17000}, "trend_line": 1121.264016, "activity_lines": {"activity_5": 1317.739217, "activity_10": 1283.119958, "activity_20": 1221.998622, "activity_30": 1173.267508}, "trend_signal": 1, "fair_value": 1007.595297, "relative_strength": 9.567172, "rate_of_change": 0.647240782912276, "market_dynamics": 1.217032, "expectation": {"probability": 55.6764, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1288.729093, "high": 1309.792969, "low": 1273.409877, "close": 1304.048218, "volume": 6000}, "trend_line": 1128.41365, "activity_lines": {"activity_5": 1317.963159, "activity_10": 1291.243235, "activity_20": 1235.650376, "activity_30": 1185.060037}, "trend_signal": 1, "fair_value": 1009.815415, "relative_strength": 7.435919, "rate_of_change": 0.637640546559721, "market_dynamics": 1.166585, "expectation": {"probability": 55.3048, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1307.878084, "high": 1307.878084, "low": 1290.643921, "close": 1290.643921, "volume": 2000}, "trend_line": 1136.052521, "activity_lines": {"activity_5": 1309.154623, "activity_10": 1294.561279, "activity_20": 1246.602991, "activity_30": 1195.526506}, "trend_signal": 1, "fair_value": 1011.960873, "relative_strength": 5.78051, "rate_of_change": 0.6769566284491604, "market_dynamics": 0.860948, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1296.388699, "high": 1334.686662, "low": 1296.388699, "close": 1298.303589, "volume": 14500}, "trend_line": 1143.946714, "activity_lines": {"activity_5": 1302.261003, "activity_10": 1298.74741, "activity_20": 1256.899644, "activity_30": 1205.994317}, "trend_signal": 1, "fair_value": 1014.17796, "relative_strength": 6.603137, "rate_of_change": 0.6948792290915446, "market_dynamics": 0.614385, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1296.388642, "high": 1298.303514, "low": 1187.239134, "close": 1217.877563, "volume": 21500}, "trend_line": 1150.033681, "activity_lines": {"activity_5": 1270.984245, "activity_10": 1287.000056, "activity_20": 1258.096918, "activity_30": 1210.764049}, "trend_signal": 1, "fair_value": 1015.733057, "relative_strength": -1.406339, "rate_of_change": 0.5321023195840885, "market_dynamics": 0.273798, "expectation": {"probability": 57.49, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1217.877748, "high": 1240.856462, "low": 1210.21814, "close": 1215.962769, "volume": 15500}, "trend_line": 1156.119228, "activity_lines": {"activity_5": 1248.771395, "activity_10": 1275.124354, "activity_20": 1258.135287, "activity_30": 1215.017539}, "trend_signal": 1, "fair_value": 1017.095648, "relative_strength": -1.20009, "rate_of_change": 0.5291625019806819, "market_dynamics": -0.073369, "expectation": {"probability": 56.0737, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1215.962769, "high": 1215.962769, "low": 1160.430569, "close": 1194.898804, "volume": 10500}, "trend_line": 1161.253029, "activity_lines": {"activity_5": 1225.281926, "activity_10": 1258.856536, "activity_20": 1255.298199, "activity_30": 1217.519447}, "trend_signal": 1, "fair_value": 1018.300683, "relative_strength": -2.5397, "rate_of_change": 0.44405463343785406, "market_dynamics": -0.433358, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1187.239258, "high": 1187.239258, "low": 1166.175293, "close": 1183.409424, "volume": 6000}, "trend_line": 1166.191058, "activity_lines": {"activity_5": 1205.239291, "activity_10": 1241.239444, "activity_20": 1250.686974, "activity_30": 1218.948892}, "trend_signal": 1, "fair_value": 1019.353219, "relative_strength": -3.966764, "rate_of_change": 0.42523281978023947, "market_dynamics": -0.793775, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1183.409424, "high": 1187.239213, "low": 1162.345502, "close": 1183.409424, "volume": 5500}, "trend_line": 1171.940332, "activity_lines": {"activity_5": 1192.345622, "activity_10": 1225.397987, "activity_20": 1245.646672, "activity_30": 1220.059754}, "trend_signal": 1, "fair_value": 1020.462075, "relative_strength": -4.318625, "rate_of_change": 0.4929958912444162, "market_dynamics": -0.948041, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1221.707582, "high": 1221.707582, "low": 1164.260421, "close": 1168.09021, "volume": 11500}, "trend_line": 1176.492529, "activity_lines": {"activity_5": 1182.00516, "activity_10": 1209.521713, "activity_20": 1238.789639, "activity_30": 1219.811359}, "trend_signal": 1, "fair_value": 1021.461468, "relative_strength": -4.97426, "rate_of_change": 0.38843248889911963, "market_dynamics": -1.004754, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1175.749756, "high": 1215.962769, "low": 1175.749756, "close": 1214.047974, "volume": 8000}, "trend_line": 1182.826266, "activity_lines": {"activity_5": 1190.303109, "activity_10": 1205.552668, "activity_20": 1236.113873, "activity_30": 1222.234291}, "trend_signal": 1, "fair_value": 1022.834313, "relative_strength": -3.683272, "rate_of_change": 0.5383576048190891, "market_dynamics": -0.961807, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1214.047974, "high": 1244.686279, "low": 1185.324339, "close": 1244.686279, "volume": 20500}, "trend_line": 1190.80531, "activity_lines": {"activity_5": 1208.94148, "activity_10": 1208.755775, "activity_20": 1236.253548, "activity_30": 1226.22526}, "trend_signal": 1, "fair_value": 1024.549996, "relative_strength": -4.40875, "rate_of_change": 0.6745744687411204, "market_dynamics": -0.794732, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1248.516066, "high": 1263.83539, "low": 1238.941662, "close": 1256.175781, "volume": 13000}, "trend_line": 1199.354547, "activity_lines": {"activity_5": 1228.090519, "activity_10": 1215.127191, "activity_20": 1237.149924, "activity_30": 1230.442709}, "trend_signal": 1, "fair_value": 1026.33933, "relative_strength": -4.183739, "rate_of_change": 0.7179374267318265, "market_dynamics": -0.674978, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1256.175781, "high": 1256.175781, "low": 1183.409424, "close": 1202.558472, "volume": 4500}, "trend_line": 1206.241347, "activity_lines": {"activity_5": 1224.516032, "activity_10": 1212.376698, "activity_20": 1232.966633, "activity_30": 1230.649414}, "trend_signal": 1, "fair_value": 1027.762435, "relative_strength": -5.660226, "rate_of_change": 0.5742088540228792, "market_dynamics": -0.718962, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1202.558474, "high": 1202.558474, "low": 1162.345459, "close": 1168.09021, "volume": 14500}, "trend_line": 1211.417578, "activity_lines": {"activity_5": 1208.175521, "activity_10": 1205.100069, "activity_20": 1225.613335, "activity_30": 1228.188051}, "trend_signal": 0, "fair_value": 1028.942059, "relative_strength": -2.556788, "rate_of_change": 0.4291206741398613, "market_dynamics": -0.749515, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1168.09021, "high": 1202.558472, "low": 1080.004654, "close": 1081.919556, "volume": 23000}, "trend_line": 1213.035018, "activity_lines": {"activity_5": 1163.111458, "activity_10": 1183.061273, "activity_20": 1210.347956, "activity_30": 1219.833339}, "trend_signal": 0, "fair_value": 1029.636895, "relative_strength": -5.257846, "rate_of_change": 0.1335163059686086, "market_dynamics": -0.87402, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1062.770576, "high": 1104.898438, "low": 967.025479, "close": 1104.898438, "volume": 71000}, "trend_line": 1214.794389, "activity_lines": {"activity_5": 1134.515585, "activity_10": 1167.637604, "activity_20": 1197.762073, "activity_30": 1212.856786}, "trend_signal": 0, "fair_value": 1030.355122, "relative_strength": -0.719323, "rate_of_change": 0.14503876424776663, "market_dynamics": -0.970148, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1085.749412, "high": 1085.749412, "low": 1014.898054, "close": 1028.302368, "volume": 40000}, "trend_line": 1212.627686, "activity_lines": {"activity_5": 1089.706877, "activity_10": 1139.923748, "activity_20": 1178.503632, "activity_30": 1200.825043}, "trend_signal": 0, "fair_value": 1030.999136, "relative_strength": -14.720474, "rate_of_change": -0.1783596483173969, "market_dynamics": -0.96636, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1035.961944, "high": 1051.28122, "low": 1032.1322, "close": 1047.451416, "volume": 23500}, "trend_line": 1210.600061, "activity_lines": {"activity_5": 1066.472746, "activity_10": 1118.511666, "activity_20": 1162.272562, "activity_30": 1190.168509}, "trend_signal": 0, "fair_value": 1031.529345, "relative_strength": -13.551898, "rate_of_change": -0.16720919565083586, "market_dynamics": -1.037903, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1047.451403, "high": 1078.089816, "low": 1030.217285, "close": 1053.196045, "volume": 13000}, "trend_line": 1208.139893, "activity_lines": {"activity_5": 1055.493962, "activity_10": 1100.616025, "activity_20": 1147.956386, "activity_30": 1180.013411}, "trend_signal": 0, "fair_value": 1032.028791, "relative_strength": -13.368634, "rate_of_change": -0.20321888947931144, "market_dynamics": -1.113999, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1053.196045, "high": 1066.600449, "low": 1035.961914, "close": 1064.685547, "volume": 5500}, "trend_line": 1203.878597, "activity_lines": {"activity_5": 1056.004622, "activity_10": 1086.898369, "activity_20": 1136.211658, "activity_30": 1170.758292}, "trend_signal": 0, "fair_value": 1032.635683, "relative_strength": -6.73048, "rate_of_change": -0.35271544501511876, "market_dynamics": -1.165375, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1064.685426, "high": 1064.685426, "low": 1043.621582, "close": 1043.621582, "volume": 5000}, "trend_line": 1199.539205, "activity_lines": {"activity_5": 1050.642896, "activity_10": 1072.066582, "activity_20": 1123.591542, "activity_30": 1160.41913}, "trend_signal": 0, "fair_value": 1033.039961, "relative_strength": -8.770305, "rate_of_change": -0.3604509633125293, "market_dynamics": -1.196716, "expectation": {"probability": 50.8124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1051.28125, "high": 1051.28125, "low": 1043.621582, "close": 1043.621582, "volume": 3000}, "trend_line": 1192.266858, "activity_lines": {"activity_5": 1049.366292, "activity_10": 1060.890516, "activity_20": 1112.211553, "activity_30": 1150.359928}, "trend_signal": 0, "fair_value": 1033.466768, "relative_strength": -11.213246, "rate_of_change": -0.6062617186405409, "market_dynamics": -1.179764, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1043.621582, "high": 1064.685547, "low": 1041.706707, "close": 1064.685547, "volume": 8000}, "trend_line": 1186.882304, "activity_lines": {"activity_5": 1054.08973, "activity_10": 1057.408885, "activity_20": 1104.013952, "activity_30": 1142.128876}, "trend_signal": 0, "fair_value": 1033.904691, "relative_strength": -13.812445, "rate_of_change": -0.4516232220890921, "market_dynamics": -1.113156, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1064.685547, "high": 1064.685547, "low": 1064.685547, "close": 1064.685547, "volume": 1000}, "trend_line": 1181.372941, "activity_lines": {"activity_5": 1057.664225, "activity_10": 1056.434033, "activity_20": 1096.928819, "activity_30": 1134.245214}, "trend_signal": 0, "fair_value": 1034.387672, "relative_strength": -10.778933, "rate_of_change": -0.46418781217247757, "market_dynamics": -1.096525, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1060.855713, "high": 1060.855713, "low": 1060.855713, "close": 1060.855713, "volume": 1500}, "trend_line": 1177.233598, "activity_lines": {"activity_5": 1059.196143, "activity_10": 1056.642933, "activity_20": 1090.208425, "activity_30": 1126.469909}, "trend_signal": 0, "fair_value": 1034.868631, "relative_strength": -12.949028, "rate_of_change": -0.3503841044891558, "market_dynamics": -1.089596, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1060.855713, "high": 1060.855713, "low": 1060.855713, "close": 1060.855713, "volume": 500}, "trend_line": 1171.409371, "activity_lines": {"activity_5": 1060.983382, "activity_10": 1057.234812, "activity_20": 1084.226636, "activity_30": 1118.961659}, "trend_signal": 0, "fair_value": 1035.180623, "relative_strength": -11.227855, "rate_of_change": -0.49473842828601167, "market_dynamics": -1.02737, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1045.536591, "high": 1051.28125, "low": 1037.876953, "close": 1037.876953, "volume": 3000}, "trend_line": 1163.302958, "activity_lines": {"activity_5": 1053.962093, "activity_10": 1054.449512, "activity_20": 1076.694694, "activity_30": 1110.346664}, "trend_signal": 0, "fair_value": 1035.165084, "relative_strength": -10.368987, "rate_of_change": -0.6920222085196188, "market_dynamics": -0.978968, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1020.642822, "high": 1039.791748, "low": 1016.812988, "close": 1039.791748, "volume": 3500}, "trend_line": 1153.473128, "activity_lines": {"activity_5": 1047.962044, "activity_10": 1051.838272, "activity_20": 1070.038126, "activity_30": 1102.378199}, "trend_signal": 0, "fair_value": 1035.082966, "relative_strength": -10.23642, "rate_of_change": -0.8449931234508132, "market_dynamics": -0.812844, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1039.791748, "high": 1070.430176, "low": 1039.791748, "close": 1053.196045, "volume": 4500}, "trend_line": 1143.132658, "activity_lines": {"activity_5": 1048.089681, "activity_10": 1051.803445, "activity_20": 1065.34205, "activity_30": 1095.90871}, "trend_signal": 0, "fair_value": 1035.052979, "relative_strength": -12.124707, "rate_of_change": -0.8964638836389168, "market_dynamics": -0.470786, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1053.196045, "high": 1055.110962, "low": 1034.047026, "close": 1055.110962, "volume": 4500}, "trend_line": 1134.89858, "activity_lines": {"activity_5": 1049.62159, "activity_10": 1052.116784, "activity_20": 1061.375463, "activity_30": 1090.22989}, "trend_signal": 0, "fair_value": 1035.001475, "relative_strength": -9.851718, "rate_of_change": -0.7203081761661956, "market_dynamics": -0.203336, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1072.345093, "high": 1072.345093, "low": 1070.430176, "close": 1070.430176, "volume": 3500}, "trend_line": 1127.111312, "activity_lines": {"activity_5": 1056.642887, "activity_10": 1055.389518, "activity_20": 1059.624692, "activity_30": 1086.070639}, "trend_signal": 0, "fair_value": 1034.856674, "relative_strength": -7.52559, "rate_of_change": -0.6861642209473943, "market_dynamics": 0.123088, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1068.515259, "high": 1068.515259, "low": 1058.940796, "close": 1058.940796, "volume": 1500}, "trend_line": 1119.387874, "activity_lines": {"activity_5": 1059.196094, "activity_10": 1056.085844, "activity_20": 1057.609485, "activity_30": 1081.672541}, "trend_signal": 0, "fair_value": 1034.931101, "relative_strength": -8.166316, "rate_of_change": -0.685241813986868, "market_dynamics": 0.331368, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1058.940796, "high": 1058.940796, "low": 1028.302366, "close": 1043.621582, "volume": 4000}, "trend_line": 1110.898474, "activity_lines": {"activity_5": 1055.238639, "activity_10": 1053.718328, "activity_20": 1055.074519, "activity_30": 1076.784393}, "trend_signal": 0, "fair_value": 1035.008709, "relative_strength": -11.289681, "rate_of_change": -0.7583966377681104, "market_dynamics": 0.341704, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1043.621522, "high": 1043.621522, "low": 1005.323546, "close": 1011.068237, "volume": 10000}, "trend_line": 1104.00483, "activity_lines": {"activity_5": 1040.174748, "activity_10": 1045.815004, "activity_20": 1050.196078, "activity_30": 1070.343732}, "trend_signal": 0, "fair_value": 1034.945228, "relative_strength": -14.62593, "rate_of_change": -0.6205467161349251, "market_dynamics": 0.275316, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1018.727815, "high": 1022.557694, "low": 1001.493698, "close": 1012.983154, "volume": 16500}, "trend_line": 1097.238843, "activity_lines": {"activity_5": 1028.557682, "activity_10": 1039.234706, "activity_20": 1046.247732, "activity_30": 1064.471366}, "trend_signal": 0, "fair_value": 1034.871493, "relative_strength": -12.549726, "rate_of_change": -0.6128584600485846, "market_dynamics": 0.1642, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1007.238419, "high": 1009.153381, "low": 997.66391, "close": 1009.153381, "volume": 29500}, "trend_line": 1091.047329, "activity_lines": {"activity_5": 1018.472546, "activity_10": 1032.828496, "activity_20": 1042.262916, "activity_30": 1058.788433}, "trend_signal": 0, "fair_value": 1034.784472, "relative_strength": -16.014675, "rate_of_change": -0.564281335782067, "market_dynamics": 0.087333, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1009.153364, "high": 1022.557678, "low": 1009.153364, "close": 1022.557678, "volume": 1000}, "trend_line": 1085.685604, "activity_lines": {"activity_5": 1016.940629, "activity_10": 1029.799473, "activity_20": 1040.010627, "activity_30": 1054.369746}, "trend_signal": 0, "fair_value": 1034.749583, "relative_strength": -13.778164, "rate_of_change": -0.49142918528697294, "market_dynamics": -0.080342, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1024.472473, "high": 1049.366211, "low": 1024.472473, "close": 1024.472534, "volume": 19500}, "trend_line": 1080.387708, "activity_lines": {"activity_5": 1018.472538, "activity_10": 1027.397138, "activity_20": 1037.968062, "activity_30": 1050.420516}, "trend_signal": 0, "fair_value": 1034.648117, "relative_strength": -11.868976, "rate_of_change": -0.48797699633125435, "market_dynamics": -0.033511, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1024.472534, "high": 1030.217285, "low": 1024.472534, "close": 1024.472534, "volume": 2000}, "trend_line": 1075.600452, "activity_lines": {"activity_5": 1021.28105, "activity_10": 1025.273334, "activity_20": 1036.03492, "activity_30": 1046.813085}, "trend_signal": 0, "fair_value": 1034.726884, "relative_strength": -9.955977, "rate_of_change": -0.4431053745383847, "market_dynamics": -0.118711, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1030.217285, "high": 1039.791855, "low": 1030.217285, "close": 1037.876953, "volume": 13000}, "trend_line": 1069.728084, "activity_lines": {"activity_5": 1027.664083, "activity_10": 1026.108943, "activity_20": 1035.515168, "activity_30": 1044.379311}, "trend_signal": 0, "fair_value": 1034.970427, "relative_strength": -11.873095, "rate_of_change": -0.5459618382532833, "market_dynamics": -0.028072, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1039.791885, "high": 1068.515244, "low": 1037.876983, "close": 1053.196045, "volume": 13500}, "trend_line": 1063.345077, "activity_lines": {"activity_5": 1037.493892, "activity_10": 1030.043187, "activity_20": 1036.582037, "activity_30": 1043.312728}, "trend_signal": 0, "fair_value": 1035.176997, "relative_strength": -9.491159, "rate_of_change": -0.5966943464859181, "market_dynamics": 0.356784, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1047.451416, "high": 1051.28125, "low": 1041.706787, "close": 1051.28125, "volume": 5000}, "trend_line": 1056.515259, "activity_lines": {"activity_5": 1043.749259, "activity_10": 1033.942635, "activity_20": 1037.420952, "activity_30": 1042.534417}, "trend_signal": 0, "fair_value": 1035.303705, "relative_strength": -7.510661, "rate_of_change": -0.6422955395880328, "market_dynamics": 0.595022, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1051.28125, "high": 1087.664278, "low": 1051.281142, "close": 1070.430176, "volume": 13500}, "trend_line": 1052.110982, "activity_lines": {"activity_5": 1054.472697, "activity_10": 1041.462969, "activity_20": 1040.047099, "activity_30": 1043.432153}, "trend_signal": 0, "fair_value": 1035.485574, "relative_strength": -6.504104, "rate_of_change": -0.41686828112343355, "market_dynamics": 1.053289, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1072.345047, "high": 1078.089816, "low": 1058.940796, "close": 1060.855713, "volume": 12000}, "trend_line": 1048.536499, "activity_lines": {"activity_5": 1058.940804, "activity_10": 1046.755064, "activity_20": 1041.734038, "activity_30": 1043.996329}, "trend_signal": 0, "fair_value": 1035.684921, "relative_strength": -6.147015, "rate_of_change": -0.33974391116087344, "market_dynamics": 1.26017, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1058.940796, "high": 1058.940796, "low": 1039.791748, "close": 1039.791748, "volume": 5000}, "trend_line": 1047.132239, "activity_lines": {"activity_5": 1053.962044, "activity_10": 1047.312119, "activity_20": 1041.433121, "activity_30": 1043.432152}, "trend_signal": 0, "fair_value": 1035.7943, "relative_strength": -3.822362, "rate_of_change": -0.13392571468320646, "market_dynamics": 1.106509, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1053.196172, "high": 1118.302751, "low": 1053.196172, "close": 1104.898438, "volume": 48500}, "trend_line": 1047.132239, "activity_lines": {"activity_5": 1070.557862, "activity_10": 1059.219326, "activity_20": 1047.433147, "activity_30": 1047.159003}, "trend_signal": 1, "fair_value": 1036.2985, "relative_strength": 3.013826, "rate_of_change": 0.0, "market_dynamics": 1.369666, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1106.813321, "high": 1135.536865, "low": 1106.813321, "close": 1120.217651, "volume": 27000}, "trend_line": 1050.196082, "activity_lines": {"activity_5": 1088.813257, "activity_10": 1072.171025, "activity_20": 1054.682418, "activity_30": 1051.874191}, "trend_signal": 1, "fair_value": 1036.900901, "relative_strength": 4.000679, "rate_of_change": 0.292593703630579, "market_dynamics": 1.462171, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1112.557983, "high": 1145.111435, "low": 1112.557983, "close": 1143.196533, "volume": 12000}, "trend_line": 1053.387585, "activity_lines": {"activity_5": 1110.132519, "activity_10": 1087.525067, "activity_20": 1063.728055, "activity_30": 1057.87422}, "trend_signal": 1, "fair_value": 1037.61681, "relative_strength": 4.367849, "rate_of_change": 0.30389591569624724, "market_dynamics": 1.575399, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1143.19638, "high": 1181.494416, "low": 1143.19638, "close": 1174.175171, "volume": 38000}, "trend_line": 1057.420223, "activity_lines": {"activity_5": 1136.926904, "activity_10": 1106.35297, "activity_20": 1075.231636, "activity_30": 1065.666968}, "trend_signal": 1, "fair_value": 1038.342648, "relative_strength": 8.811107, "rate_of_change": 0.3828256624080237, "market_dynamics": 1.976138, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1158.467171, "high": 1158.467171, "low": 1077.963501, "close": 1077.963501, "volume": 12000}, "trend_line": 1057.862821, "activity_lines": {"activity_5": 1124.096102, "activity_10": 1104.965976, "activity_20": 1076.996109, "activity_30": 1066.992341}, "trend_signal": 1, "fair_value": 1038.638391, "relative_strength": 9.940032, "rate_of_change": 0.041856396385551414, "market_dynamics": 1.646902, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1058.328433, "high": 1074.036499, "low": 964.080261, "close": 1074.036499, "volume": 36500}, "trend_line": 1058.876652, "activity_lines": {"activity_5": 1107.411515, "activity_10": 1102.136135, "activity_20": 1078.27776, "activity_30": 1068.035804}, "trend_signal": 1, "fair_value": 1038.955623, "relative_strength": 10.359558, "rate_of_change": 0.09583766249026555, "market_dynamics": 1.399904, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1054.401385, "high": 1064.218994, "low": 1015.131315, "close": 1048.510864, "volume": 15500}, "trend_line": 1059.039628, "activity_lines": {"activity_5": 1084.275846, "activity_10": 1094.286352, "activity_20": 1077.111225, "activity_30": 1067.367043}, "trend_signal": 1, "fair_value": 1038.922582, "relative_strength": 4.528299, "rate_of_change": 0.015391405570445188, "market_dynamics": 0.991969, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1048.510864, "high": 1075.999953, "low": 1019.05835, "close": 1019.05835, "volume": 26500}, "trend_line": 1057.518722, "activity_lines": {"activity_5": 1056.103125, "activity_10": 1081.131938, "activity_20": 1073.189355, "activity_30": 1064.787606}, "trend_signal": 0, "fair_value": 1038.875723, "relative_strength": -0.797859, "rate_of_change": -0.14361181204070753, "market_dynamics": 0.414389, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1022.985326, "high": 1089.744445, "low": 1021.021823, "close": 1050.474365, "volume": 58500}, "trend_line": 1057.045015, "activity_lines": {"activity_5": 1046.678288, "activity_10": 1074.62356, "activity_20": 1072.376455, "activity_30": 1064.333131}, "trend_signal": 0, "fair_value": 1038.948593, "relative_strength": -0.515058, "rate_of_change": -0.0447941951424009, "market_dynamics": 0.271484, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1056.364985, "high": 1066.182509, "low": 1036.729953, "close": 1056.36499, "volume": 14500}, "trend_line": 1056.895325, "activity_lines": {"activity_5": 1047.463712, "activity_10": 1069.374956, "activity_20": 1071.936918, "activity_30": 1064.289259}, "trend_signal": 0, "fair_value": 1039.024226, "relative_strength": -1.368171, "rate_of_change": -0.014161175529498537, "market_dynamics": -0.078657, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1056.36499, "high": 1156.503681, "low": 1044.58386, "close": 1142.759155, "volume": 25000}, "trend_line": 1059.625439, "activity_lines": {"activity_5": 1078.487093, "activity_10": 1079.53305, "activity_20": 1079.518817, "activity_30": 1069.828861}, "trend_signal": 1, "fair_value": 1040.423584, "relative_strength": 6.071443, "rate_of_change": 0.25831451189359345, "market_dynamics": 0.004804, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1146.68612, "high": 1174.175184, "low": 1130.978015, "close": 1140.795532, "volume": 16000}, "trend_line": 1063.056059, "activity_lines": {"activity_5": 1104.274422, "activity_10": 1088.645745, "activity_20": 1086.277486, "activity_30": 1075.065641}, "trend_signal": 1, "fair_value": 1041.79869, "relative_strength": 7.635132, "rate_of_change": 0.3237577990990541, "market_dynamics": 0.123264, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1121.160615, "high": 1146.686061, "low": 1121.160615, "close": 1127.051025, "volume": 13000}, "trend_line": 1065.964701, "activity_lines": {"activity_5": 1119.327938, "activity_10": 1094.885296, "activity_20": 1091.164116, "activity_30": 1079.194348}, "trend_signal": 1, "fair_value": 1043.015697, "relative_strength": 4.180092, "rate_of_change": 0.27361134677471416, "market_dynamics": 0.115329, "expectation": {"probability": 49.7915, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1156.503646, "high": 1191.84668, "low": 1150.613135, "close": 1191.84668, "volume": 30000}, "trend_line": 1070.586389, "activity_lines": {"activity_5": 1148.780493, "activity_10": 1113.199429, "activity_20": 1101.733293, "activity_30": 1087.315766}, "trend_signal": 1, "fair_value": 1044.589733, "relative_strength": 10.748131, "rate_of_change": 0.4335685783651432, "market_dynamics": 0.445922, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1189.883187, "high": 1205.591215, "low": 1166.321162, "close": 1183.992676, "volume": 31000}, "trend_line": 1074.882446, "activity_lines": {"activity_5": 1166.190226, "activity_10": 1129.764262, "activity_20": 1110.75745, "activity_30": 1094.632301}, "trend_signal": 1, "fair_value": 1046.206748, "relative_strength": 9.689355, "rate_of_change": 0.40128074148344306, "market_dynamics": 0.548966, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1203.627712, "high": 1203.627712, "low": 1170.248143, "close": 1201.664185, "volume": 14500}, "trend_line": 1079.256913, "activity_lines": {"activity_5": 1180.98195, "activity_10": 1147.614293, "activity_20": 1120.768818, "activity_30": 1102.811768}, "trend_signal": 1, "fair_value": 1047.983702, "relative_strength": 9.601261, "rate_of_change": 0.4069716661834728, "market_dynamics": 0.652442, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1199.700689, "high": 1211.481708, "low": 1172.21167, "close": 1180.065674, "volume": 19500}, "trend_line": 1083.294409, "activity_lines": {"activity_5": 1184.647168, "activity_10": 1159.216819, "activity_20": 1128.016194, "activity_30": 1109.315559}, "trend_signal": 1, "fair_value": 1049.598874, "relative_strength": 3.035505, "rate_of_change": 0.3740996190403968, "market_dynamics": 0.768229, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1180.06569, "high": 1180.06569, "low": 1152.576636, "close": 1178.102173, "volume": 15000}, "trend_line": 1087.777096, "activity_lines": {"activity_5": 1185.039877, "activity_10": 1168.070439, "activity_20": 1134.463311, "activity_30": 1115.432189}, "trend_signal": 1, "fair_value": 1051.201459, "relative_strength": 3.800467, "rate_of_change": 0.41380136025422254, "market_dynamics": 0.652805, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1189.883176, "high": 1195.773682, "low": 1166.321154, "close": 1195.773682, "volume": 24000}, "trend_line": 1093.933944, "activity_lines": {"activity_5": 1187.919678, "activity_10": 1177.245355, "activity_20": 1142.080705, "activity_30": 1122.399711}, "trend_signal": 1, "fair_value": 1052.917323, "relative_strength": 6.019506, "rate_of_change": 0.5660027245140747, "market_dynamics": 0.800297, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1195.773687, "high": 1203.627688, "low": 1182.029162, "close": 1201.664185, "volume": 12000}, "trend_line": 1100.223311, "activity_lines": {"activity_5": 1192.50118, "activity_10": 1184.849465, "activity_20": 1149.616632, "activity_30": 1129.350049}, "trend_signal": 1, "fair_value": 1054.472635, "relative_strength": 5.862814, "rate_of_change": 0.5749311495904963, "market_dynamics": 0.92198, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1201.664185, "high": 1211.481716, "low": 1178.10217, "close": 1180.065674, "volume": 10500}, "trend_line": 1105.920388, "activity_lines": {"activity_5": 1188.705078, "activity_10": 1185.88477, "activity_20": 1154.324738, "activity_30": 1134.501169}, "trend_signal": 1, "fair_value": 1055.982819, "relative_strength": 0.026386, "rate_of_change": 0.5178109701040533, "market_dynamics": 0.990085, "expectation": {"probability": 49.9477, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1182.029175, "high": 1221.299194, "low": 1168.284644, "close": 1221.299194, "volume": 22500}, "trend_line": 1112.545105, "activity_lines": {"activity_5": 1200.093384, "activity_10": 1193.738779, "activity_20": 1162.601906, "activity_30": 1141.944963}, "trend_signal": 1, "fair_value": 1057.745654, "relative_strength": 5.201403, "rate_of_change": 0.5990229560719446, "market_dynamics": 1.239779, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1221.299194, "high": 1293.948855, "low": 1221.299194, "close": 1291.985352, "volume": 30500}, "trend_line": 1121.462199, "activity_lines": {"activity_5": 1232.294841, "activity_10": 1212.981113, "activity_20": 1177.129749, "activity_30": 1153.521753}, "trend_signal": 1, "fair_value": 1060.113255, "relative_strength": 8.621423, "rate_of_change": 0.8015040432900142, "market_dynamics": 1.397893, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1372.489016, "high": 1390.160549, "low": 1286.094803, "close": 1345.0, "volume": 52500}, "trend_line": 1132.146448, "activity_lines": {"activity_5": 1274.575635, "activity_10": 1238.863668, "activity_20": 1195.998087, "activity_30": 1167.943547}, "trend_signal": 1, "fair_value": 1062.83236, "relative_strength": 8.724253, "rate_of_change": 0.9527070113934271, "market_dynamics": 1.631854, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1343.036407, "high": 1368.562028, "low": 1307.693344, "close": 1356.781006, "volume": 24500}, "trend_line": 1142.776583, "activity_lines": {"activity_5": 1310.83501, "activity_10": 1264.103618, "activity_20": 1215.174975, "activity_30": 1182.436099}, "trend_signal": 1, "fair_value": 1065.638649, "relative_strength": 11.253962, "rate_of_change": 0.9389363910277542, "market_dynamics": 1.865471, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1350.89049, "high": 1380.343018, "low": 1331.255464, "close": 1380.343018, "volume": 32000}, "trend_line": 1153.681482, "activity_lines": {"activity_5": 1344.607267, "activity_10": 1290.485964, "activity_20": 1235.268161, "activity_30": 1197.762966}, "trend_signal": 1, "fair_value": 1068.525984, "relative_strength": 12.577256, "rate_of_change": 0.9542459271761159, "market_dynamics": 1.992293, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1380.343018, "high": 1388.197035, "low": 1356.781006, "close": 1368.562012, "volume": 29000}, "trend_line": 1164.257507, "activity_lines": {"activity_5": 1361.1007, "activity_10": 1311.477604, "activity_20": 1252.780744, "activity_30": 1211.626226}, "trend_signal": 1, "fair_value": 1071.442789, "relative_strength": 10.647779, "rate_of_change": 0.9167196635301522, "market_dynamics": 1.939478, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1364.634999, "high": 1472.627701, "low": 1356.781006, "close": 1460.84668, "volume": 60500}, "trend_line": 1177.271391, "activity_lines": {"activity_5": 1398.538168, "activity_10": 1345.821067, "activity_20": 1277.55829, "activity_30": 1230.761011}, "trend_signal": 1, "fair_value": 1075.032819, "relative_strength": 13.1831, "rate_of_change": 1.1177839886584438, "market_dynamics": 1.92718, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1474.591189, "high": 1502.080239, "low": 1399.978086, "close": 1447.102173, "volume": 29000}, "trend_line": 1190.146273, "activity_lines": {"activity_5": 1420.136711, "activity_10": 1372.524721, "activity_20": 1298.923081, "activity_30": 1248.169448}, "trend_signal": 1, "fair_value": 1078.587238, "relative_strength": 11.096513, "rate_of_change": 1.0936205617860013, "market_dynamics": 1.909516, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1447.102192, "high": 1504.043727, "low": 1421.576597, "close": 1484.408691, "volume": 35000}, "trend_line": 1204.966838, "activity_lines": {"activity_5": 1447.363949, "activity_10": 1401.441768, "activity_20": 1321.952171, "activity_30": 1267.154121}, "trend_signal": 1, "fair_value": 1082.386635, "relative_strength": 12.734079, "rate_of_change": 1.2452725632322328, "market_dynamics": 1.87962, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1484.408681, "high": 1553.131385, "low": 1449.065653, "close": 1464.773682, "volume": 42500}, "trend_line": 1216.962679, "activity_lines": {"activity_5": 1459.537671, "activity_10": 1421.648005, "activity_20": 1341.072956, "activity_30": 1283.915852}, "trend_signal": 1, "fair_value": 1086.013504, "relative_strength": 9.91171, "rate_of_change": 0.9955328745735927, "market_dynamics": 1.890865, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1482.445275, "high": 1533.496346, "low": 1482.445275, "close": 1527.605835, "volume": 19500}, "trend_line": 1230.542285, "activity_lines": {"activity_5": 1487.026733, "activity_10": 1448.10176, "activity_20": 1364.644353, "activity_30": 1303.957346}, "trend_signal": 1, "fair_value": 1090.130634, "relative_strength": 8.740316, "rate_of_change": 1.1158605135827682, "market_dynamics": 1.784562, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1513.861274, "high": 1513.861274, "low": 1431.394136, "close": 1452.992676, "volume": 23000}, "trend_line": 1240.868823, "activity_lines": {"activity_5": 1479.041821, "activity_10": 1455.420275, "activity_20": 1379.267781, "activity_30": 1318.308985}, "trend_signal": 1, "fair_value": 1093.845299, "relative_strength": 4.302282, "rate_of_change": 0.8391859528825559, "market_dynamics": 1.564426, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1452.992617, "high": 1498.153198, "low": 1447.102106, "close": 1456.919678, "volume": 14500}, "trend_line": 1250.29364, "activity_lines": {"activity_5": 1472.88951, "activity_10": 1460.525384, "activity_20": 1392.713106, "activity_30": 1332.247749}, "trend_signal": 1, "fair_value": 1097.532643, "relative_strength": 0.79649, "rate_of_change": 0.7595337093903338, "market_dynamics": 1.258564, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1456.919686, "high": 1472.627704, "low": 1449.065661, "close": 1460.84668, "volume": 7000}, "trend_line": 1263.056413, "activity_lines": {"activity_5": 1467.391699, "activity_10": 1464.30959, "activity_20": 1405.27018, "activity_30": 1345.831816}, "trend_signal": 1, "fair_value": 1101.344317, "relative_strength": -4.96648, "rate_of_change": 1.0207820460479926, "market_dynamics": 0.884353, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1452.992642, "high": 1478.518188, "low": 1419.613122, "close": 1423.540161, "volume": 19000}, "trend_line": 1274.706535, "activity_lines": {"activity_5": 1451.029183, "activity_10": 1459.41869, "activity_20": 1412.955898, "activity_30": 1356.185607}, "trend_signal": 1, "fair_value": 1105.045165, "relative_strength": -3.565318, "rate_of_change": 0.92237542837289, "market_dynamics": 0.401686, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1443.175171, "high": 1549.204354, "low": 1423.540158, "close": 1519.751831, "volume": 73500}, "trend_line": 1290.414567, "activity_lines": {"activity_5": 1469.486125, "activity_10": 1471.235418, "activity_20": 1428.748081, "activity_30": 1371.994981}, "trend_signal": 1, "fair_value": 1109.485242, "relative_strength": 2.555284, "rate_of_change": 1.2322861434141783, "market_dynamics": 0.345401, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1519.75178, "high": 1539.386815, "low": 1419.613109, "close": 1460.84668, "volume": 97000}, "trend_line": 1305.140845, "activity_lines": {"activity_5": 1468.831616, "activity_10": 1469.593213, "activity_20": 1437.312697, "activity_30": 1382.990601}, "trend_signal": 1, "fair_value": 1113.425234, "relative_strength": 1.99057, "rate_of_change": 1.1412051891382489, "market_dynamics": 0.211237, "expectation": {"probability": 53.3277, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1470.664195, "high": 1470.664195, "low": 1433.35764, "close": 1454.956177, "volume": 14000}, "trend_line": 1318.623572, "activity_lines": {"activity_5": 1465.690007, "activity_10": 1466.880007, "activity_20": 1443.969909, "activity_30": 1392.656106}, "trend_signal": 1, "fair_value": 1117.327467, "relative_strength": -1.790767, "rate_of_change": 1.0330476631432117, "market_dynamics": -0.069501, "expectation": {"probability": 53.5935, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1474.591197, "high": 1562.94889, "low": 1452.992657, "close": 1535.459839, "volume": 45000}, "trend_line": 1334.5934, "activity_lines": {"activity_5": 1489.513851, "activity_10": 1478.661031, "activity_20": 1457.059935, "activity_30": 1406.645543}, "trend_signal": 1, "fair_value": 1121.541605, "relative_strength": 2.905515, "rate_of_change": 1.2110983254893617, "market_dynamics": -0.006875, "expectation": {"probability": 54.0949, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1560.985357, "high": 1594.364889, "low": 1537.423314, "close": 1562.948853, "volume": 38000}, "trend_line": 1348.599723, "activity_lines": {"activity_5": 1517.52649, "activity_10": 1494.511854, "activity_20": 1471.178459, "activity_30": 1421.378152}, "trend_signal": 1, "fair_value": 1125.85613, "relative_strength": 3.691526, "rate_of_change": 1.0494824116468782, "market_dynamics": -0.156525, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1580.620403, "high": 1698.430597, "low": 1535.45982, "close": 1637.562012, "volume": 75000}, "trend_line": 1365.158606, "activity_lines": {"activity_5": 1561.116268, "activity_10": 1522.143704, "activity_20": 1490.579745, "activity_30": 1440.020881}, "trend_signal": 1, "fair_value": 1130.654776, "relative_strength": 11.061544, "rate_of_change": 1.2278575115798034, "market_dynamics": 0.01816, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1696.467124, "high": 1875.145916, "low": 1696.467124, "close": 1841.766357, "volume": 98500}, "trend_line": 1388.982451, "activity_lines": {"activity_5": 1664.92015, "activity_10": 1584.904412, "activity_20": 1527.446859, "activity_30": 1470.769768}, "trend_signal": 1, "fair_value": 1136.849915, "relative_strength": 20.973305, "rate_of_change": 1.7451338544321582, "market_dynamics": 0.560648, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1839.802929, "high": 1861.401469, "low": 1784.824826, "close": 1800.532837, "volume": 23500}, "trend_line": 1409.271989, "activity_lines": {"activity_5": 1729.58488, "activity_10": 1633.099505, "activity_20": 1557.768968, "activity_30": 1497.321406}, "trend_signal": 1, "fair_value": 1142.734075, "relative_strength": 18.460582, "rate_of_change": 1.4607483330975497, "market_dynamics": 0.78836, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1806.423296, "high": 1943.868541, "low": 1773.043735, "close": 1865.328369, "volume": 98000}, "trend_line": 1431.983179, "activity_lines": {"activity_5": 1792.809676, "activity_10": 1686.828092, "activity_20": 1592.092875, "activity_30": 1526.744398}, "trend_signal": 1, "fair_value": 1149.051089, "relative_strength": 18.206431, "rate_of_change": 1.6115547727671458, "market_dynamics": 1.203895, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1865.328454, "high": 2006.700716, "low": 1855.510936, "close": 1977.248169, "volume": 72500}, "trend_line": 1457.835978, "activity_lines": {"activity_5": 1871.349837, "activity_10": 1753.55152, "activity_20": 1634.654156, "activity_30": 1561.922784}, "trend_signal": 1, "fair_value": 1155.986382, "relative_strength": 19.901137, "rate_of_change": 1.8053842656206232, "market_dynamics": 1.443125, "expectation": {"probability": 53.722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1977.248185, "high": 1977.248185, "low": 1867.291955, "close": 1941.905029, "volume": 49500}, "trend_line": 1483.230624, "activity_lines": {"activity_5": 1910.488997, "activity_10": 1803.781505, "activity_20": 1671.007019, "activity_30": 1593.153046}, "trend_signal": 1, "fair_value": 1162.654288, "relative_strength": 17.210638, "rate_of_change": 1.7419412322941012, "market_dynamics": 1.451222, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1971.357663, "high": 1973.321167, "low": 1937.977999, "close": 1959.576538, "volume": 29000}, "trend_line": 1509.279769, "activity_lines": {"activity_5": 1935.229126, "activity_10": 1849.548979, "activity_20": 1706.312678, "activity_30": 1623.88504}, "trend_signal": 1, "fair_value": 1169.417974, "relative_strength": 18.687775, "rate_of_change": 1.756243741094706, "market_dynamics": 1.526497, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1963.503543, "high": 1969.394066, "low": 1924.233487, "close": 1949.759033, "volume": 23000}, "trend_line": 1534.412614, "activity_lines": {"activity_5": 1948.842741, "activity_10": 1884.463636, "activity_20": 1738.308432, "activity_30": 1652.303057}, "trend_signal": 1, "fair_value": 1176.095397, "relative_strength": 15.433688, "rate_of_change": 1.6652210886423195, "market_dynamics": 1.335292, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1983.138633, "high": 2130.401303, "low": 1983.138633, "close": 2100.94873, "volume": 48000}, "trend_line": 1564.388766, "activity_lines": {"activity_5": 2002.904508, "activity_10": 1937.870914, "activity_20": 1782.309601, "activity_30": 1688.853774}, "trend_signal": 1, "fair_value": 1183.788645, "relative_strength": 17.817094, "rate_of_change": 1.9535913434559367, "market_dynamics": 1.260306, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2631.094879, "high": 2631.094879, "low": 2328.715318, "close": 2389.583984, "volume": 108500}, "trend_line": 1604.706043, "activity_lines": {"activity_5": 2137.470003, "activity_10": 2033.475712, "activity_20": 1850.863937, "activity_30": 1742.092176}, "trend_signal": 1, "fair_value": 1193.262128, "relative_strength": 33.076657, "rate_of_change": 2.5771903938614624, "market_dynamics": 1.374572, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2424.927062, "high": 2434.744385, "low": 2340.496403, "close": 2369.94873, "volume": 42000}, "trend_line": 1642.99436, "activity_lines": {"activity_5": 2238.001359, "activity_10": 2110.480735, "activity_20": 1913.14439, "activity_30": 1791.462672}, "trend_signal": 1, "fair_value": 1202.504756, "relative_strength": 26.496849, "rate_of_change": 2.386001920228327, "market_dynamics": 1.477302, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2330.678763, "high": 2330.678763, "low": 2110.766377, "close": 2293.372314, "volume": 83500}, "trend_line": 1676.373926, "activity_lines": {"activity_5": 2284.470996, "activity_10": 2160.246651, "activity_20": 1964.120694, "activity_30": 1833.42254}, "trend_signal": 1, "fair_value": 1211.093193, "relative_strength": 28.640392, "rate_of_change": 2.0316299807626894, "market_dynamics": 1.667043, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2146.109442, "high": 2279.627671, "low": 2053.824694, "close": 2157.890381, "volume": 52500}, "trend_line": 1703.470272, "activity_lines": {"activity_5": 2263.526937, "activity_10": 2177.16847, "activity_20": 1998.19215, "activity_30": 1864.488117}, "trend_signal": 1, "fair_value": 1218.404868, "relative_strength": 24.356071, "rate_of_change": 1.6163664669167637, "market_dynamics": 1.499084, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2197.160421, "high": 2226.612963, "low": 2083.277362, "close": 2159.854004, "volume": 19000}, "trend_line": 1730.239372, "activity_lines": {"activity_5": 2229.361995, "activity_10": 2187.949902, "activity_20": 2029.112661, "activity_30": 1893.932229}, "trend_signal": 1, "fair_value": 1225.950772, "relative_strength": 24.758391, "rate_of_change": 1.5714450929966084, "market_dynamics": 1.105955, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2110.766263, "high": 2167.707924, "low": 2034.189697, "close": 2152.0, "volume": 45500}, "trend_line": 1755.961271, "activity_lines": {"activity_5": 2188.652034, "activity_10": 2191.948322, "activity_20": 2055.956566, "activity_30": 1921.142592}, "trend_signal": 1, "fair_value": 1233.181311, "relative_strength": 23.666454, "rate_of_change": 1.486609275933174, "market_dynamics": 0.75489, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1969.0, "high": 2168.0, "low": 1873.0, "close": 1930.0, "volume": 53200}, "trend_line": 1774.675871, "activity_lines": {"activity_5": 2089.781006, "activity_10": 2152.405799, "activity_20": 2058.188757, "activity_30": 1932.370897}, "trend_signal": 1, "fair_value": 1238.484747, "relative_strength": 11.140378, "rate_of_change": 1.065775214355512, "market_dynamics": 0.163088, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1930.0, "high": 2049.0, "low": 1930.0, "close": 2006.0, "volume": 25800}, "trend_line": 1792.847648, "activity_lines": {"activity_5": 2045.573226, "activity_10": 2126.897914, "activity_20": 2065.70548, "activity_30": 1947.295035}, "trend_signal": 1, "fair_value": 1244.215361, "relative_strength": 7.59783, "rate_of_change": 1.023949065682655, "market_dynamics": -0.248975, "expectation": {"probability": 53.415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1981.0, "high": 2085.0, "low": 1981.0, "close": 2028.0, "volume": 32800}, "trend_line": 1812.210909, "activity_lines": {"activity_5": 2027.856934, "activity_10": 2104.545965, "activity_20": 2072.721474, "activity_30": 1962.466154}, "trend_signal": 1, "fair_value": 1250.471019, "relative_strength": 5.612711, "rate_of_change": 1.080028245657155, "market_dynamics": -0.552202, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2037.0, "high": 2065.0, "low": 1900.0, "close": 1993.0, "volume": 23800}, "trend_line": 1829.163953, "activity_lines": {"activity_5": 2007.133333, "activity_10": 2074.407817, "activity_20": 2073.675354, "activity_30": 1974.129966}, "trend_signal": 1, "fair_value": 1256.274307, "relative_strength": 1.347418, "rate_of_change": 0.9354895677873932, "market_dynamics": -0.85321, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2033.0, "high": 2189.0, "low": 2032.0, "close": 2110.0, "volume": 55800}, "trend_line": 1850.671497, "activity_lines": {"activity_5": 2036.533333, "activity_10": 2067.5051, "activity_20": 2083.593328, "activity_30": 1992.248421}, "trend_signal": 1, "fair_value": 1262.647587, "relative_strength": 7.229046, "rate_of_change": 1.1758128058846593, "market_dynamics": -0.793278, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2148.0, "high": 2150.0, "low": 2028.0, "close": 2028.0, "volume": 15700}, "trend_line": 1867.351302, "activity_lines": {"activity_5": 2041.4, "activity_10": 2050.776638, "activity_20": 2083.096774, "activity_30": 2003.68897}, "trend_signal": 1, "fair_value": 1268.735236, "relative_strength": -2.43445, "rate_of_change": 0.9012839408311256, "market_dynamics": -0.796742, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2003.0, "high": 2020.0, "low": 1810.0, "close": 1810.0, "volume": 58500}, "trend_line": 1879.251546, "activity_lines": {"activity_5": 1967.066667, "activity_10": 2000.629062, "activity_20": 2059.979086, "activity_30": 1999.988886}, "trend_signal": 1, "fair_value": 1274.025481, "relative_strength": -11.031689, "rate_of_change": 0.6372793371688735, "market_dynamics": -0.808357, "expectation": {"probability": 56.4206, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1610.0, "high": 1636.0, "low": 1510.0, "close": 1564.0, "volume": 149300}, "trend_line": 1882.82089, "activity_lines": {"activity_5": 1823.8, "activity_10": 1914.5428, "activity_20": 2013.584095, "activity_30": 1979.650076}, "trend_signal": 0, "fair_value": 1277.810806, "relative_strength": -25.204955, "rate_of_change": 0.1899343388913195, "market_dynamics": -0.743818, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1570.0, "high": 1617.0, "low": 1516.0, "close": 1603.0, "volume": 60100}, "trend_line": 1887.559334, "activity_lines": {"activity_5": 1724.466667, "activity_10": 1846.345455, "activity_20": 1972.029736, "activity_30": 1961.597116}, "trend_signal": 0, "fair_value": 1281.906133, "relative_strength": -26.559929, "rate_of_change": 0.2516672735663174, "market_dynamics": -0.921696, "expectation": {"probability": 54.3183, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48624a22-0ddf-42ab-9c41-a766efaed8b2/", "share_image": "https://sharemaestro.com/terminal/48624a22-0ddf-42ab-9c41-a766efaed8b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}