{"ticker": {"uuid": "4863526a-0412-45ea-9851-509247cfbd13", "symbol": "034590", "name": "Incheon City Gas Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 034590 fell 3.70%, moving from 27,000.00 to 26,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -49.42 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 54.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,000.00"}, {"label": "12-Week Change", "value": "-3.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.42"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26550.0, "high": 26650.0, "low": 25850.0, "close": 26000.0, "volume": 10778}, "trend_line": 26053.246745, "activity_lines": {"activity_5": 26353.333333, "activity_10": 26568.181818, "activity_20": 26661.904762, "activity_30": 26429.702125}, "trend_signal": 1, "fair_value": 23684.509165, "relative_strength": -49.421987, "rate_of_change": 0.14314104301072003, "market_dynamics": -0.89744, "expectation": {"probability": 54.5857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22534.102689, "high": 22534.102689, "low": 22233.649705, "close": 22362.416016, "volume": 4613}, "trend_line": 23085.618425, "activity_lines": {"activity_5": 22373.861849, "activity_10": 22347.588069, "activity_20": 22474.62581, "activity_30": 22778.251349}, "trend_signal": 0, "fair_value": 21535.348182, "relative_strength": -10.458701, "rate_of_change": 0.029520401344657554, "market_dynamics": -0.453265, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22448.260223, "high": 22491.182097, "low": 22190.728057, "close": 22276.572266, "volume": 3651}, "trend_line": 23097.791862, "activity_lines": {"activity_5": 22339.524349, "activity_10": 22331.980221, "activity_20": 22425.776526, "activity_30": 22726.054822}, "trend_signal": 0, "fair_value": 21560.24364, "relative_strength": -10.208762, "rate_of_change": 0.05273169111560263, "market_dynamics": -0.383984, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22190.726563, "high": 22405.33753, "low": 21976.11583, "close": 22233.648438, "volume": 6064}, "trend_line": 23077.017123, "activity_lines": {"activity_5": 22296.601823, "activity_10": 22316.372017, "activity_20": 22384.489528, "activity_30": 22670.303634}, "trend_signal": 0, "fair_value": 21587.020708, "relative_strength": -8.439946, "rate_of_change": -0.08994253270666507, "market_dynamics": -0.25381, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22147.805952, "high": 22319.49437, "low": 21890.272526, "close": 22061.960938, "volume": 3490}, "trend_line": 23024.483464, "activity_lines": {"activity_5": 22210.757553, "activity_10": 22271.108701, "activity_20": 22338.706009, "activity_30": 22604.816138}, "trend_signal": 0, "fair_value": 21612.697216, "relative_strength": -8.853059, "rate_of_change": -0.2276449279384652, "market_dynamics": -0.19243, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22147.804915, "high": 22190.727018, "low": 21847.350423, "close": 22061.960938, "volume": 3689}, "trend_line": 22962.357552, "activity_lines": {"activity_5": 22144.94362, "activity_10": 22231.308204, "activity_20": 22300.280562, "activity_30": 22542.71791}, "trend_signal": 0, "fair_value": 21638.85299, "relative_strength": -7.495342, "rate_of_change": -0.26982543211940746, "market_dynamics": -0.270716, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21890.271484, "high": 22319.492494, "low": 21804.426834, "close": 21976.115234, "volume": 4344}, "trend_line": 22861.741927, "activity_lines": {"activity_5": 22070.544792, "activity_10": 22176.679794, "activity_20": 22258.584719, "activity_30": 22479.089374}, "trend_signal": 0, "fair_value": 21663.739558, "relative_strength": -11.302495, "rate_of_change": -0.4381763709242419, "market_dynamics": -0.386624, "expectation": {"probability": 44.4315, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22147.805143, "high": 22190.727246, "low": 21675.661429, "close": 21804.427734, "volume": 7697}, "trend_line": 22777.328516, "activity_lines": {"activity_5": 21964.670182, "activity_10": 22095.517898, "activity_20": 22205.238681, "activity_30": 22410.875555}, "trend_signal": 0, "fair_value": 21688.244479, "relative_strength": -11.278134, "rate_of_change": -0.3692343797316006, "market_dynamics": -0.522013, "expectation": {"probability": 44.0372, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21804.426907, "high": 23564.231369, "low": 21418.128229, "close": 21546.894531, "volume": 22038}, "trend_line": 22697.207227, "activity_lines": {"activity_5": 21804.427474, "activity_10": 21977.677024, "activity_20": 22134.723745, "activity_30": 22331.492717}, "trend_signal": 0, "fair_value": 21710.379633, "relative_strength": -12.120002, "rate_of_change": -0.3517589384713005, "market_dynamics": -0.588431, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21761.505633, "high": 22061.961166, "low": 21589.817225, "close": 21890.271484, "volume": 3266}, "trend_line": 22657.14655, "activity_lines": {"activity_5": 21804.427343, "activity_10": 21938.656783, "activity_20": 22103.247489, "activity_30": 22279.432346}, "trend_signal": 0, "fair_value": 21733.757349, "relative_strength": -10.486574, "rate_of_change": -0.17650046809434133, "market_dynamics": -0.498917, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22061.960116, "high": 22190.725735, "low": 21718.583531, "close": 22019.039063, "volume": 6742}, "trend_line": 22589.902018, "activity_lines": {"activity_5": 21858.795703, "activity_10": 21931.633274, "activity_20": 22086.07872, "activity_30": 22238.264122}, "trend_signal": 0, "fair_value": 21755.564115, "relative_strength": -9.418926, "rate_of_change": -0.29679170698571755, "market_dynamics": -0.355244, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21847.350423, "high": 22104.881535, "low": 21718.582634, "close": 21976.115234, "volume": 2490}, "trend_line": 22521.226693, "activity_lines": {"activity_5": 21901.717578, "activity_10": 21923.048651, "activity_20": 22063.59561, "activity_30": 22198.664974}, "trend_signal": 0, "fair_value": 21778.773187, "relative_strength": -6.308706, "rate_of_change": -0.30400895473242223, "market_dynamics": -0.341964, "expectation": {"probability": 42.8166, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22104.88304, "high": 22276.572147, "low": 21847.351104, "close": 22104.882813, "volume": 3120}, "trend_line": 22433.951823, "activity_lines": {"activity_5": 21987.561979, "activity_10": 21944.899965, "activity_20": 22057.055115, "activity_30": 22171.804079}, "trend_signal": 0, "fair_value": 21802.568072, "relative_strength": -6.17196, "rate_of_change": -0.3875227188540653, "market_dynamics": -0.245112, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22104.882813, "high": 22190.727938, "low": 21890.272752, "close": 22019.039063, "volume": 3848}, "trend_line": 22343.815495, "activity_lines": {"activity_5": 22024.761459, "activity_10": 21954.26495, "activity_20": 22045.200493, "activity_30": 22145.035513}, "trend_signal": 0, "fair_value": 21825.573042, "relative_strength": -8.00428, "rate_of_change": -0.40178533283462736, "market_dynamics": -0.122839, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22147.805373, "high": 22276.571452, "low": 21890.2723, "close": 22061.960938, "volume": 5150}, "trend_line": 22292.308985, "activity_lines": {"activity_5": 22044.791927, "activity_10": 21975.335902, "activity_20": 22038.864398, "activity_30": 22126.851349}, "trend_signal": 0, "fair_value": 21848.373861, "relative_strength": -7.004686, "rate_of_change": -0.23051797044925096, "market_dynamics": 0.020012, "expectation": {"probability": 44.8937, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22147.805373, "high": 22233.64958, "low": 21976.116732, "close": 22061.960938, "volume": 4679}, "trend_line": 22257.971289, "activity_lines": {"activity_5": 22053.376433, "activity_10": 21996.406854, "activity_20": 22033.95904, "activity_30": 22111.990184}, "trend_signal": 0, "fair_value": 21868.299004, "relative_strength": -8.691798, "rate_of_change": -0.15403382405610724, "market_dynamics": 0.254912, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22190.72679, "high": 22448.259402, "low": 22019.038381, "close": 22147.804688, "volume": 5383}, "trend_line": 22230.787305, "activity_lines": {"activity_5": 22087.714063, "activity_10": 22033.08576, "activity_20": 22037.433668, "activity_30": 22104.882662}, "trend_signal": 0, "fair_value": 21892.129395, "relative_strength": -4.584294, "rate_of_change": -0.1221314541520403, "market_dynamics": 0.455455, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22190.72679, "high": 22233.648892, "low": 21890.272075, "close": 22147.804688, "volume": 3325}, "trend_line": 22190.726693, "activity_lines": {"activity_5": 22110.60573, "activity_10": 22066.64304, "activity_20": 22041.317076, "activity_30": 22099.528944}, "trend_signal": 0, "fair_value": 21914.521948, "relative_strength": -2.477328, "rate_of_change": -0.18020329847243402, "market_dynamics": 0.624926, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22147.804319, "high": 22147.804319, "low": 21847.349609, "close": 22019.039063, "volume": 2008}, "trend_line": 22162.112045, "activity_lines": {"activity_5": 22087.714063, "activity_10": 22070.545171, "activity_20": 22033.95905, "activity_30": 22088.452323}, "trend_signal": 0, "fair_value": 21932.973733, "relative_strength": -0.53382, "rate_of_change": -0.12894867480399036, "market_dynamics": 0.669139, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22577.026998, "high": 22577.026998, "low": 21890.272075, "close": 22405.337891, "volume": 11239}, "trend_line": 22164.973568, "activity_lines": {"activity_5": 22193.588672, "activity_10": 22136.099006, "activity_20": 22065.435296, "activity_30": 22104.144313}, "trend_signal": 0, "fair_value": 21952.943234, "relative_strength": -0.584224, "rate_of_change": 0.012911779320442376, "market_dynamics": 0.943894, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22662.868691, "high": 23263.778088, "low": 22147.803786, "close": 22319.492188, "volume": 34674}, "trend_line": 22183.573177, "activity_lines": {"activity_5": 22247.95625, "activity_10": 22176.679688, "activity_20": 22088.531371, "activity_30": 22114.113256}, "trend_signal": 0, "fair_value": 21972.122809, "relative_strength": 2.518817, "rate_of_change": 0.08391441994250676, "market_dynamics": 1.134421, "expectation": {"probability": 44.7089, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22104.882359, "high": 22362.414741, "low": 21890.2723, "close": 22104.882813, "volume": 6238}, "trend_line": 22162.112175, "activity_lines": {"activity_5": 22213.61862, "activity_10": 22172.777699, "activity_20": 22091.392857, "activity_30": 22109.036459}, "trend_signal": 0, "fair_value": 21991.364521, "relative_strength": 4.816919, "rate_of_change": -0.09674276469694633, "market_dynamics": 1.157764, "expectation": {"probability": 41.6315, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21976.116054, "high": 22448.260564, "low": 21761.506895, "close": 22019.039063, "volume": 8191}, "trend_line": 22139.220443, "activity_lines": {"activity_5": 22153.527865, "activity_10": 22150.926527, "activity_20": 22087.305097, "activity_30": 22099.805935}, "trend_signal": 0, "fair_value": 22009.576673, "relative_strength": 1.557827, "rate_of_change": -0.10329219444084892, "market_dynamics": 1.206617, "expectation": {"probability": 41.1492, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22061.960257, "high": 22319.492188, "low": 21976.115385, "close": 22319.492188, "volume": 5467}, "trend_line": 22139.220443, "activity_lines": {"activity_5": 22202.172527, "activity_10": 22185.263992, "activity_20": 22113.058269, "activity_30": 22111.43637}, "trend_signal": 0, "fair_value": 22027.318397, "relative_strength": 1.106326, "rate_of_change": 0.0, "market_dynamics": 1.11315, "expectation": {"probability": 43.3215, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22319.493096, "high": 22405.33753, "low": 21847.350197, "close": 22104.882813, "volume": 6658}, "trend_line": 22130.636003, "activity_lines": {"activity_5": 22159.250521, "activity_10": 22175.118786, "activity_20": 22117.963672, "activity_30": 22109.22104}, "trend_signal": 0, "fair_value": 22044.642979, "relative_strength": -2.303298, "rate_of_change": -0.03877480700867658, "market_dynamics": 0.858642, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22104.882585, "high": 22748.715416, "low": 22061.960483, "close": 22534.103516, "volume": 5984}, "trend_line": 22144.94336, "activity_lines": {"activity_5": 22279.432422, "activity_10": 22242.23331, "activity_20": 22163.542848, "activity_30": 22135.251202}, "trend_signal": 0, "fair_value": 22064.479342, "relative_strength": -1.402114, "rate_of_change": 0.06464955186132933, "market_dynamics": 1.056951, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22448.258489, "high": 22619.948638, "low": 22190.727374, "close": 22319.492188, "volume": 5109}, "trend_line": 22147.804818, "activity_lines": {"activity_5": 22313.769792, "activity_10": 22261.743182, "activity_20": 22186.434552, "activity_30": 22146.512416}, "trend_signal": 0, "fair_value": 22083.419284, "relative_strength": -2.50393, "rate_of_change": 0.012921496133370115, "market_dynamics": 1.103636, "expectation": {"probability": 41.9873, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22233.649026, "high": 22534.104893, "low": 22233.649026, "close": 22405.337891, "volume": 5991}, "trend_line": 22149.235547, "activity_lines": {"activity_5": 22362.415105, "activity_10": 22293.739773, "activity_20": 22215.866909, "activity_30": 22163.127453}, "trend_signal": 1, "fair_value": 22104.10771, "relative_strength": -2.398797, "rate_of_change": 0.0064599133492314175, "market_dynamics": 1.118403, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22405.337663, "high": 22577.026534, "low": 22233.649705, "close": 22405.337891, "volume": 5761}, "trend_line": 22147.804818, "activity_lines": {"activity_5": 22385.307162, "activity_10": 22321.053942, "activity_20": 22242.437789, "activity_30": 22179.650185}, "trend_signal": 1, "fair_value": 22123.597944, "relative_strength": -3.763379, "rate_of_change": -0.006459496071382408, "market_dynamics": 1.273815, "expectation": {"probability": 45.3838, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22577.026074, "high": 22662.87028, "low": 22319.493457, "close": 22534.103516, "volume": 9708}, "trend_line": 22153.527735, "activity_lines": {"activity_5": 22445.398047, "activity_10": 22364.756428, "activity_20": 22277.184236, "activity_30": 22204.572682}, "trend_signal": 1, "fair_value": 22142.715382, "relative_strength": -4.173454, "rate_of_change": 0.025839657912047356, "market_dynamics": 1.223149, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22619.947948, "high": 23257.414047, "low": 22362.415334, "close": 23032.052734, "volume": 8508}, "trend_line": 22175.848959, "activity_lines": {"activity_5": 22642.857292, "activity_10": 22496.653942, "activity_20": 22356.288551, "activity_30": 22261.251714}, "trend_signal": 1, "fair_value": 22164.509365, "relative_strength": -3.696388, "rate_of_change": 0.10075697318731953, "market_dynamics": 1.392642, "expectation": {"probability": 44.2801, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23032.052979, "high": 23077.12549, "low": 22671.471927, "close": 22761.615234, "volume": 5562}, "trend_line": 22189.155599, "activity_lines": {"activity_5": 22716.974088, "activity_10": 22566.425355, "activity_20": 22404.81304, "activity_30": 22299.043087}, "trend_signal": 1, "fair_value": 22185.07318, "relative_strength": -1.713853, "rate_of_change": 0.060005098450140994, "market_dynamics": 1.385448, "expectation": {"probability": 45.4585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22851.760486, "high": 23077.125, "low": 22671.471685, "close": 22986.980469, "volume": 4740}, "trend_line": 22212.835873, "activity_lines": {"activity_5": 22836.73776, "activity_10": 22665.231676, "activity_20": 22471.060408, "activity_30": 22350.515659}, "trend_signal": 1, "fair_value": 22207.585036, "relative_strength": 1.554772, "rate_of_change": 0.10672003219926791, "market_dynamics": 1.450278, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22986.980714, "high": 22986.980714, "low": 22671.470463, "close": 22716.542969, "volume": 4233}, "trend_line": 22228.932357, "activity_lines": {"activity_5": 22827.579427, "activity_10": 22697.268608, "activity_20": 22507.351358, "activity_30": 22383.012891}, "trend_signal": 1, "fair_value": 22228.614997, "relative_strength": 2.669903, "rate_of_change": 0.07246478609049195, "market_dynamics": 1.307652, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22671.47143, "high": 23257.413533, "low": 22401.035156, "close": 22626.398438, "volume": 12939}, "trend_line": 22247.74694, "activity_lines": {"activity_5": 22767.625912, "activity_10": 22705.69652, "activity_20": 22531.735668, "activity_30": 22408.655864}, "trend_signal": 1, "fair_value": 22250.325584, "relative_strength": 2.203356, "rate_of_change": 0.08464006591875115, "market_dynamics": 1.190899, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22626.398438, "high": 22941.90698, "low": 22536.253424, "close": 22806.689453, "volume": 12186}, "trend_line": 22272.571224, "activity_lines": {"activity_5": 22761.616406, "activity_10": 22737.422514, "activity_20": 22570.602753, "activity_30": 22444.716671}, "trend_signal": 1, "fair_value": 22272.688477, "relative_strength": -2.106074, "rate_of_change": 0.1115811145593624, "market_dynamics": 1.262649, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22896.835692, "high": 23032.052979, "low": 22806.688969, "close": 22986.980469, "volume": 5878}, "trend_line": 22306.266732, "activity_lines": {"activity_5": 22830.728125, "activity_10": 22796.972585, "activity_20": 22623.094085, "activity_30": 22490.80759}, "trend_signal": 1, "fair_value": 22295.955391, "relative_strength": -1.353467, "rate_of_change": 0.1512870142432941, "market_dynamics": 1.268822, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22986.980224, "high": 23077.125737, "low": 22851.761477, "close": 22896.833984, "volume": 9562}, "trend_line": 22342.680274, "activity_lines": {"activity_5": 22854.766667, "activity_10": 22827.996236, "activity_20": 22663.003962, "activity_30": 22528.908703}, "trend_signal": 1, "fair_value": 22317.13429, "relative_strength": -2.631883, "rate_of_change": 0.1632435514086294, "market_dynamics": 1.381428, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22896.833761, "high": 23482.776358, "low": 22896.833761, "close": 22986.980469, "volume": 15273}, "trend_line": 22390.683138, "activity_lines": {"activity_5": 22914.863802, "activity_10": 22866.473864, "activity_20": 22707.932413, "activity_30": 22570.476458}, "trend_signal": 1, "fair_value": 22339.142754, "relative_strength": -2.761814, "rate_of_change": 0.21484827877102292, "market_dynamics": 1.531853, "expectation": {"probability": 45.3225, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23032.051508, "high": 23437.704576, "low": 22806.68921, "close": 22851.761719, "volume": 12703}, "trend_line": 22422.732813, "activity_lines": {"activity_5": 22911.858854, "activity_10": 22869.790945, "activity_20": 22735.373642, "activity_30": 22600.223463}, "trend_signal": 1, "fair_value": 22359.781025, "relative_strength": -2.204649, "rate_of_change": 0.1431384420138829, "market_dynamics": 1.380193, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22986.980714, "high": 22986.980714, "low": 22626.397718, "close": 22761.615234, "volume": 9446}, "trend_line": 22447.485352, "activity_lines": {"activity_5": 22863.780859, "activity_10": 22850.942152, "activity_20": 22752.103665, "activity_30": 22622.086845}, "trend_signal": 1, "fair_value": 22378.33128, "relative_strength": -3.748828, "rate_of_change": 0.11039037572463171, "market_dynamics": 1.094345, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22851.761216, "high": 22986.979488, "low": 22491.181157, "close": 22896.833984, "volume": 16703}, "trend_line": 22478.175977, "activity_lines": {"activity_5": 22863.780729, "activity_10": 22861.595632, "activity_20": 22779.606315, "activity_30": 22651.077079}, "trend_signal": 1, "fair_value": 22397.748322, "relative_strength": -2.531284, "rate_of_change": 0.1367218845173, "market_dynamics": 0.935, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22806.68921, "high": 22986.980714, "low": 22536.254161, "close": 22941.908203, "volume": 9252}, "trend_line": 22506.076823, "activity_lines": {"activity_5": 22884.815104, "activity_10": 22877.985902, "activity_20": 22807.630552, "activity_30": 22680.995287}, "trend_signal": 1, "fair_value": 22414.937337, "relative_strength": -5.105436, "rate_of_change": 0.12412415504064482, "market_dynamics": 0.542649, "expectation": {"probability": 44.4209, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22941.908203, "high": 22986.980714, "low": 22806.689453, "close": 22806.689453, "volume": 5381}, "trend_line": 22532.331836, "activity_lines": {"activity_5": 22857.771614, "activity_10": 22870.61044, "activity_20": 22818.382199, "activity_30": 22700.389651}, "trend_signal": 1, "fair_value": 22430.504482, "relative_strength": -5.41627, "rate_of_change": 0.11665743970610894, "market_dynamics": 0.164702, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22941.906735, "high": 23077.12426, "low": 22761.616702, "close": 22851.761719, "volume": 10854}, "trend_line": 22558.658529, "activity_lines": {"activity_5": 22857.771615, "activity_10": 22869.790909, "activity_20": 22831.106455, "activity_30": 22720.99803}, "trend_signal": 1, "fair_value": 22443.088529, "relative_strength": -3.950501, "rate_of_change": 0.11683962934513861, "market_dynamics": -0.023066, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22896.833984, "high": 23032.051752, "low": 22806.688969, "close": 22941.908203, "volume": 1582}, "trend_line": 22587.990104, "activity_lines": {"activity_5": 22887.820443, "activity_10": 22881.264133, "activity_20": 22848.859524, "activity_30": 22745.723816}, "trend_signal": 1, "fair_value": 22455.495343, "relative_strength": -2.380211, "rate_of_change": 0.1300235781409312, "market_dynamics": -0.291732, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22941.908203, "high": 23032.053226, "low": 22761.616702, "close": 22941.908203, "volume": 4363}, "trend_line": 22614.460222, "activity_lines": {"activity_5": 22905.84974, "activity_10": 22890.278835, "activity_20": 22864.670666, "activity_30": 22768.557241}, "trend_signal": 1, "fair_value": 22466.64368, "relative_strength": 0.994156, "rate_of_change": 0.11718669026383904, "market_dynamics": -0.482044, "expectation": {"probability": 42.9171, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22941.906735, "high": 23032.053226, "low": 22806.688969, "close": 22896.833984, "volume": 4781}, "trend_line": 22639.427865, "activity_lines": {"activity_5": 22905.849349, "activity_10": 22891.91772, "activity_20": 22873.225139, "activity_30": 22786.774903}, "trend_signal": 1, "fair_value": 22476.747997, "relative_strength": -1.603801, "rate_of_change": 0.11040565529709485, "market_dynamics": -0.416389, "expectation": {"probability": 41.9458, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22941.906492, "high": 23437.705078, "low": 22806.688969, "close": 22941.908203, "volume": 9725}, "trend_line": 22670.190169, "activity_lines": {"activity_5": 22923.878646, "activity_10": 22901.751917, "activity_20": 22883.731938, "activity_30": 22806.289764}, "trend_signal": 1, "fair_value": 22483.869216, "relative_strength": -2.089266, "rate_of_change": 0.13587933486410064, "market_dynamics": -0.262574, "expectation": {"probability": 41.0093, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23032.05249, "high": 23437.705826, "low": 22851.763181, "close": 22941.908203, "volume": 11156}, "trend_line": 22688.075846, "activity_lines": {"activity_5": 22932.893359, "activity_10": 22912.405611, "activity_20": 22891.68364, "activity_30": 22823.81996}, "trend_signal": 1, "fair_value": 22492.500614, "relative_strength": -3.788313, "rate_of_change": 0.07889513438866466, "market_dynamics": -0.172814, "expectation": {"probability": 42.4349, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22896.835204, "high": 23302.486328, "low": 22851.761477, "close": 23302.486328, "volume": 6936}, "trend_line": 22720.842318, "activity_lines": {"activity_5": 23056.091015, "activity_10": 22986.979936, "activity_20": 22932.034189, "activity_30": 22863.459346}, "trend_signal": 1, "fair_value": 22500.674767, "relative_strength": -2.105099, "rate_of_change": 0.1444215552804413, "market_dynamics": 0.142437, "expectation": {"probability": 40.5265, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23302.487549, "high": 23437.705323, "low": 22986.978776, "close": 23392.632813, "volume": 11403}, "trend_line": 22763.767318, "activity_lines": {"activity_5": 23185.298958, "activity_10": 23068.110511, "activity_20": 22979.682338, "activity_30": 22906.800668}, "trend_signal": 1, "fair_value": 22508.42001, "relative_strength": -0.364952, "rate_of_change": 0.18892345362563012, "market_dynamics": 0.553124, "expectation": {"probability": 40.2687, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23302.486087, "high": 23392.631101, "low": 22851.762937, "close": 22986.980469, "volume": 8684}, "trend_line": 22796.032031, "activity_lines": {"activity_5": 23149.241146, "activity_10": 23066.471591, "activity_20": 22985.692085, "activity_30": 22921.201516}, "trend_signal": 1, "fair_value": 22511.803048, "relative_strength": -0.222718, "rate_of_change": 0.1417371410859915, "market_dynamics": 0.46575, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23167.268118, "high": 26863.213616, "low": 22896.833082, "close": 23302.486328, "volume": 302382}, "trend_line": 22828.798503, "activity_lines": {"activity_5": 23212.342188, "activity_10": 23121.377876, "activity_20": 23021.750009, "activity_30": 22953.875987}, "trend_signal": 1, "fair_value": 22516.956869, "relative_strength": -2.073472, "rate_of_change": 0.14373761168366636, "market_dynamics": 0.822735, "expectation": {"probability": 38.925, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23212.342048, "high": 23663.067136, "low": 22986.979503, "close": 23257.414063, "volume": 18362}, "trend_line": 22867.216211, "activity_lines": {"activity_5": 23236.380599, "activity_10": 23159.074716, "activity_20": 23050.72513, "activity_30": 22981.528604}, "trend_signal": 1, "fair_value": 22520.563276, "relative_strength": -3.518478, "rate_of_change": 0.1682861583580434, "market_dynamics": 0.863197, "expectation": {"probability": 41.0464, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23257.414063, "high": 23978.575446, "low": 22851.762937, "close": 23077.125, "volume": 25068}, "trend_line": 22885.316927, "activity_lines": {"activity_5": 23179.288932, "activity_10": 23156.616229, "activity_20": 23059.525028, "activity_30": 22995.071106}, "trend_signal": 1, "fair_value": 22523.769081, "relative_strength": -5.079163, "rate_of_change": 0.07915574783122792, "market_dynamics": 0.55729, "expectation": {"probability": 41.1338, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22941.907714, "high": 23392.633065, "low": 22896.833984, "close": 23122.197266, "volume": 6782}, "trend_line": 22912.073763, "activity_lines": {"activity_5": 23152.245443, "activity_10": 23159.894212, "activity_20": 23071.329734, "activity_30": 23010.353709}, "trend_signal": 1, "fair_value": 22528.270596, "relative_strength": -5.28396, "rate_of_change": 0.1169170437331059, "market_dynamics": 0.595467, "expectation": {"probability": 38.925, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23392.632568, "high": 23392.632568, "low": 22941.907471, "close": 23077.125, "volume": 6718}, "trend_line": 22934.466667, "activity_lines": {"activity_5": 23128.206901, "activity_10": 23151.699254, "activity_20": 23078.197954, "activity_30": 23021.002176}, "trend_signal": 1, "fair_value": 22533.993352, "relative_strength": -7.459449, "rate_of_change": 0.09773407781255436, "market_dynamics": 0.201002, "expectation": {"probability": 42.2421, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22986.979255, "high": 23257.415286, "low": 22941.907958, "close": 22986.980469, "volume": 6444}, "trend_line": 22953.854753, "activity_lines": {"activity_5": 23068.110547, "activity_10": 23123.836364, "activity_20": 23075.622452, "activity_30": 23024.390163}, "trend_signal": 1, "fair_value": 22535.362831, "relative_strength": -7.587838, "rate_of_change": 0.08453689497779426, "market_dynamics": -0.20954, "expectation": {"probability": 40.6262, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23077.124514, "high": 23302.487058, "low": 22941.906987, "close": 23077.125, "volume": 8669}, "trend_line": 22971.955469, "activity_lines": {"activity_5": 23059.096094, "activity_10": 23111.543892, "activity_20": 23081.632143, "activity_30": 23032.343082}, "trend_signal": 1, "fair_value": 22538.316945, "relative_strength": -5.162181, "rate_of_change": 0.07885697716038358, "market_dynamics": -0.40097, "expectation": {"probability": 39.7382, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23077.124756, "high": 23167.270265, "low": 22941.907471, "close": 23032.052734, "volume": 9091}, "trend_line": 22971.955469, "activity_lines": {"activity_5": 23047.076823, "activity_10": 23088.597976, "activity_20": 23082.276079, "activity_30": 23036.220325}, "trend_signal": 1, "fair_value": 22541.988907, "relative_strength": -3.181587, "rate_of_change": 0.0, "market_dynamics": -0.624556, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23077.124514, "high": 23482.777093, "low": 22941.907714, "close": 23032.052734, "volume": 5625}, "trend_line": 22980.970052, "activity_lines": {"activity_5": 23038.06237, "activity_10": 23070.569034, "activity_20": 23081.632217, "activity_30": 23040.097568}, "trend_signal": 1, "fair_value": 22546.164263, "relative_strength": -1.208892, "rate_of_change": 0.03924168759670918, "market_dynamics": -0.799126, "expectation": {"probability": 41.3657, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23032.049985, "high": 23167.269775, "low": 22401.034917, "close": 23122.197266, "volume": 21881}, "trend_line": 22985.477279, "activity_lines": {"activity_5": 23065.105729, "activity_10": 23075.486009, "activity_20": 23088.92965, "activity_30": 23049.209001}, "trend_signal": 1, "fair_value": 22552.427634, "relative_strength": 2.44188, "rate_of_change": 0.01961286660136429, "market_dynamics": -0.756717, "expectation": {"probability": 40.6042, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23167.269047, "high": 23347.559567, "low": 22941.906987, "close": 23167.269531, "volume": 9899}, "trend_line": 23000.501497, "activity_lines": {"activity_5": 23104.168359, "activity_10": 23086.139453, "activity_20": 23099.661161, "activity_30": 23060.937534}, "trend_signal": 1, "fair_value": 22562.251966, "relative_strength": -1.458469, "rate_of_change": 0.06536395924103228, "market_dynamics": -0.707888, "expectation": {"probability": 41.6702, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23122.197022, "high": 23212.342284, "low": 22941.907958, "close": 22986.980469, "volume": 5364}, "trend_line": 23012.520898, "activity_lines": {"activity_5": 23071.115365, "activity_10": 23066.471555, "activity_20": 23091.505236, "activity_30": 23060.065209}, "trend_signal": 1, "fair_value": 22568.907039, "relative_strength": -2.329326, "rate_of_change": 0.052257125791650476, "market_dynamics": -0.755898, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22986.97998, "high": 23167.269775, "low": 22941.907471, "close": 23077.125, "volume": 8570}, "trend_line": 23021.535417, "activity_lines": {"activity_5": 23074.120182, "activity_10": 23068.110547, "activity_20": 23091.290606, "activity_30": 23064.233216}, "trend_signal": 1, "fair_value": 22577.398413, "relative_strength": -0.951265, "rate_of_change": 0.03917223601862643, "market_dynamics": -0.774518, "expectation": {"probability": 41.7923, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23077.12549, "high": 23122.198001, "low": 22806.688969, "close": 22896.833984, "volume": 10678}, "trend_line": 23018.530534, "activity_lines": {"activity_5": 23014.023177, "activity_10": 23036.969354, "activity_20": 23073.261514, "activity_30": 23056.187962}, "trend_signal": 0, "fair_value": 22581.713755, "relative_strength": 3.220029, "rate_of_change": -0.013052487358331743, "market_dynamics": -0.897809, "expectation": {"probability": 45.5002, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22851.761477, "high": 22986.980469, "low": 22671.471927, "close": 22806.689453, "volume": 13902}, "trend_line": 23015.525716, "activity_lines": {"activity_5": 22932.892578, "activity_10": 22993.53576, "activity_20": 23046.861868, "activity_30": 23042.520796}, "trend_signal": 0, "fair_value": 22580.669046, "relative_strength": 1.487106, "rate_of_change": -0.013053908873821992, "market_dynamics": -1.041907, "expectation": {"probability": 45.1789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22806.690426, "high": 23077.125, "low": 22806.690426, "close": 23077.125, "volume": 1879}, "trend_line": 23018.530534, "activity_lines": {"activity_5": 22962.941016, "activity_10": 23004.189275, "activity_20": 23046.647247, "activity_30": 23046.494943}, "trend_signal": 0, "fair_value": 22584.629933, "relative_strength": 1.964033, "rate_of_change": 0.013055613141664424, "market_dynamics": -0.987249, "expectation": {"probability": 38.9824, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23032.052734, "high": 23167.270265, "low": 22896.835204, "close": 23032.052734, "volume": 5344}, "trend_line": 23024.540234, "activity_lines": {"activity_5": 22983.975, "activity_10": 23005.008842, "activity_20": 23041.49614, "activity_30": 23047.367343}, "trend_signal": 0, "fair_value": 22590.315455, "relative_strength": -0.337282, "rate_of_change": 0.026108095784489586, "market_dynamics": -0.915554, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23077.125, "high": 23212.342284, "low": 22941.907471, "close": 23077.125, "volume": 4530}, "trend_line": 23035.057227, "activity_lines": {"activity_5": 23017.028255, "activity_10": 23014.842862, "activity_20": 23040.20837, "activity_30": 23050.759908}, "trend_signal": 0, "fair_value": 22593.017866, "relative_strength": 3.005785, "rate_of_change": 0.04567732034219213, "market_dynamics": -0.774713, "expectation": {"probability": 38.6958, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23077.125245, "high": 23122.197755, "low": 22941.907714, "close": 23032.052734, "volume": 5585}, "trend_line": 23039.564518, "activity_lines": {"activity_5": 23035.057422, "activity_10": 23015.662429, "activity_20": 23035.701153, "activity_30": 23050.56607}, "trend_signal": 0, "fair_value": 22591.655937, "relative_strength": 1.784658, "rate_of_change": 0.019567092695194008, "market_dynamics": -0.659233, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23032.05249, "high": 23077.125245, "low": 22896.835447, "close": 22986.980469, "volume": 4635}, "trend_line": 23041.066927, "activity_lines": {"activity_5": 23029.047917, "activity_10": 23008.287038, "activity_20": 23028.618387, "activity_30": 23047.173551}, "trend_signal": 0, "fair_value": 22592.773726, "relative_strength": 1.826822, "rate_of_change": 0.006520995650012597, "market_dynamics": -0.609472, "expectation": {"probability": 45.2322, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22986.979496, "high": 23212.342529, "low": 22986.979496, "close": 23077.125, "volume": 8953}, "trend_line": 23050.081445, "activity_lines": {"activity_5": 23041.067187, "activity_10": 23019.76005, "activity_20": 23030.120815, "activity_30": 23049.499878}, "trend_signal": 0, "fair_value": 22597.238006, "relative_strength": 2.794857, "rate_of_change": 0.03912370042828422, "market_dynamics": -0.512313, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23122.198001, "high": 23122.198001, "low": 22896.835447, "close": 22941.908203, "volume": 9267}, "trend_line": 23053.086328, "activity_lines": {"activity_5": 23008.014193, "activity_10": 23008.28718, "activity_20": 23019.818601, "activity_30": 23042.520959}, "trend_signal": 0, "fair_value": 22601.590595, "relative_strength": 3.899814, "rate_of_change": 0.013036322700947522, "market_dynamics": -0.565355, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23032.052979, "high": 23077.12549, "low": 22896.835447, "close": 22986.980469, "volume": 5054}, "trend_line": 23054.588737, "activity_lines": {"activity_5": 22995.994922, "activity_10": 23005.828764, "activity_20": 23015.311393, "activity_30": 23038.256065}, "trend_signal": 0, "fair_value": 22604.47024, "relative_strength": 3.405952, "rate_of_change": 0.006517170753714567, "market_dynamics": -0.570215, "expectation": {"probability": 40.5949, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22986.980224, "high": 23167.270265, "low": 22851.761477, "close": 22896.833984, "volume": 8244}, "trend_line": 23053.086263, "activity_lines": {"activity_5": 22959.936458, "activity_10": 22988.61907, "activity_20": 23002.648065, "activity_30": 23028.078339}, "trend_signal": 0, "fair_value": 22608.785582, "relative_strength": 9.023145, "rate_of_change": -0.006517027985781695, "market_dynamics": -0.622345, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22986.980469, "high": 23077.125737, "low": 22806.69067, "close": 23077.125, "volume": 12753}, "trend_line": 23059.095964, "activity_lines": {"activity_5": 22992.989583, "activity_10": 23004.18956, "activity_20": 23008.228469, "activity_30": 23029.629225}, "trend_signal": 0, "fair_value": 22616.018505, "relative_strength": 6.127637, "rate_of_change": 0.026068965046318147, "market_dynamics": -0.537672, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23077.12549, "high": 23167.270512, "low": 22806.69067, "close": 23032.052734, "volume": 14257}, "trend_line": 23062.100781, "activity_lines": {"activity_5": 23005.008984, "activity_10": 23006.648082, "activity_20": 23009.516276, "activity_30": 23027.884501}, "trend_signal": 0, "fair_value": 22623.969276, "relative_strength": 7.76376, "rate_of_change": 0.01303094017515713, "market_dynamics": -0.297253, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22986.980714, "high": 23032.053226, "low": 22761.616944, "close": 22806.689453, "volume": 11843}, "trend_line": 23057.59349, "activity_lines": {"activity_5": 22944.912109, "activity_10": 22968.950959, "activity_20": 22989.126283, "activity_30": 23011.406351}, "trend_signal": 0, "fair_value": 22630.475411, "relative_strength": 7.811149, "rate_of_change": -0.019544147529331337, "market_dynamics": -0.329767, "expectation": {"probability": 47.5704, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22851.761461, "high": 23167.267783, "low": 22401.035903, "close": 22806.689453, "volume": 16284}, "trend_line": 23041.066927, "activity_lines": {"activity_5": 22893.829818, "activity_10": 22935.351349, "activity_20": 22970.024079, "activity_30": 22995.218994}, "trend_signal": 0, "fair_value": 22636.226475, "relative_strength": 4.85237, "rate_of_change": -0.07167514253890787, "market_dynamics": -0.206304, "expectation": {"probability": 45.428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22806.689453, "high": 22986.979488, "low": 22806.688969, "close": 22851.761719, "volume": 17166}, "trend_line": 23023.037891, "activity_lines": {"activity_5": 22869.791016, "activity_10": 22914.863707, "activity_20": 22956.28763, "activity_30": 22983.005754}, "trend_signal": 0, "fair_value": 22642.769832, "relative_strength": 8.805335, "rate_of_change": -0.07824740085656844, "market_dynamics": -0.258146, "expectation": {"probability": 41.3894, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22896.834227, "high": 23697.917327, "low": 22806.68921, "close": 23366.146484, "volume": 21143}, "trend_line": 23035.676758, "activity_lines": {"activity_5": 23020.21862, "activity_10": 22991.178587, "activity_20": 22992.398735, "activity_30": 23005.141793}, "trend_signal": 0, "fair_value": 22649.460086, "relative_strength": 10.97114, "rate_of_change": 0.0548966086049929, "market_dynamics": 0.036017, "expectation": {"probability": 39.4146, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23508.333333, "high": 23508.333333, "low": 23176.5625, "close": 23366.146484, "volume": 5138}, "trend_line": 23037.798763, "activity_lines": {"activity_5": 23151.378125, "activity_10": 23060.599538, "activity_20": 23027.348177, "activity_30": 23026.46242}, "trend_signal": 0, "fair_value": 22657.467961, "relative_strength": 9.1056, "rate_of_change": 0.00921181965821993, "market_dynamics": 0.496154, "expectation": {"probability": 42.1003, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23508.333988, "high": 23508.333988, "low": 23176.563797, "close": 23271.355469, "volume": 12612}, "trend_line": 23038.263477, "activity_lines": {"activity_5": 23228.667708, "activity_10": 23107.530824, "activity_20": 23052.32287, "activity_30": 23041.530595}, "trend_signal": 1, "fair_value": 22665.395258, "relative_strength": 5.438887, "rate_of_change": 0.0020171805682577043, "market_dynamics": 0.882441, "expectation": {"probability": 42.3159, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23366.147141, "high": 23366.147141, "low": 23034.37565, "close": 23129.167969, "volume": 10202}, "trend_line": 23039.998242, "activity_lines": {"activity_5": 23227.583724, "activity_10": 23122.619886, "activity_20": 23062.40173, "activity_30": 23047.395401}, "trend_signal": 1, "fair_value": 22673.20166, "relative_strength": 4.476909, "rate_of_change": 0.007529929509370119, "market_dynamics": 1.050964, "expectation": {"probability": 42.2081, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23223.959641, "high": 23223.959641, "low": 22750.000646, "close": 22939.583984, "volume": 23028}, "trend_line": 23033.911133, "activity_lines": {"activity_5": 23141.80651, "activity_10": 23100.653906, "activity_20": 23054.177148, "activity_30": 23040.917061}, "trend_signal": 1, "fair_value": 22682.691507, "relative_strength": 3.098781, "rate_of_change": -0.026419745939493006, "market_dynamics": 0.78688, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23129.166667, "high": 23129.166667, "low": 22892.1875, "close": 23034.375, "volume": 1134}, "trend_line": 23032.486133, "activity_lines": {"activity_5": 23081.771484, "activity_10": 23095.145383, "activity_20": 23054.776711, "activity_30": 23040.946988}, "trend_signal": 1, "fair_value": 22691.471392, "relative_strength": 4.225646, "rate_of_change": -0.006186530770978599, "market_dynamics": 0.457472, "expectation": {"probability": 37.6178, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23129.167977, "high": 23129.167977, "low": 22844.792315, "close": 22939.583984, "volume": 4510}, "trend_line": 23030.90625, "activity_lines": {"activity_5": 23012.257552, "activity_10": 23073.179403, "activity_20": 23045.264341, "activity_30": 23034.953301}, "trend_signal": 0, "fair_value": 22699.380121, "relative_strength": 3.53611, "rate_of_change": -0.0068593680720160114, "market_dynamics": 0.074373, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23081.771488, "high": 23081.772141, "low": 22892.1875, "close": 22986.980469, "volume": 3238}, "trend_line": 23027.901432, "activity_lines": {"activity_5": 22986.979948, "activity_10": 23061.512216, "activity_20": 23040.92088, "activity_30": 23032.11938}, "trend_signal": 0, "fair_value": 22706.011531, "relative_strength": 0.931719, "rate_of_change": -0.013046894322715809, "market_dynamics": -0.152876, "expectation": {"probability": 41.1637, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22986.979167, "high": 23460.9375, "low": 22986.979167, "close": 23129.167969, "volume": 7292}, "trend_line": 23031.138607, "activity_lines": {"activity_5": 23028.05651, "activity_10": 23072.419283, "activity_20": 23050.333715, "activity_30": 23038.652705}, "trend_signal": 0, "fair_value": 22707.756899, "relative_strength": -0.895272, "rate_of_change": 0.0140576205329053, "market_dynamics": -0.183784, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23223.958333, "high": 23223.958333, "low": 22986.980469, "close": 22986.980469, "volume": 7072}, "trend_line": 23029.636198, "activity_lines": {"activity_5": 23021.73724, "activity_10": 23051.610831, "activity_20": 23045.957059, "activity_30": 23035.803793}, "trend_signal": 0, "fair_value": 22710.435472, "relative_strength": 3.135618, "rate_of_change": -0.006523381347477057, "market_dynamics": -0.249353, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23034.376305, "high": 23318.751313, "low": 22939.584625, "close": 23129.167969, "volume": 5784}, "trend_line": 23029.868555, "activity_lines": {"activity_5": 23059.654037, "activity_10": 23054.196129, "activity_20": 23055.3367, "activity_30": 23042.225197}, "trend_signal": 1, "fair_value": 22720.086514, "relative_strength": 2.412053, "rate_of_change": 0.00100894776627411, "market_dynamics": -0.156952, "expectation": {"probability": 39.9674, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23129.166667, "high": 23460.938154, "low": 22939.583333, "close": 23366.146484, "volume": 26628}, "trend_line": 23036.497786, "activity_lines": {"activity_5": 23170.244141, "activity_10": 23104.177131, "activity_20": 23086.60864, "activity_30": 23063.920548}, "trend_signal": 1, "fair_value": 22730.202562, "relative_strength": 3.228291, "rate_of_change": 0.028785361862431094, "market_dynamics": 0.290935, "expectation": {"probability": 37.5481, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23366.146484, "high": 23508.334641, "low": 23223.958984, "close": 23223.958984, "volume": 4343}, "trend_line": 23044.39707, "activity_lines": {"activity_5": 23205.000911, "activity_10": 23128.305859, "activity_20": 23102.962621, "activity_30": 23076.014818}, "trend_signal": 1, "fair_value": 22737.5625, "relative_strength": -0.475301, "rate_of_change": 0.03429029913045121, "market_dynamics": 0.363226, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23223.958984, "high": 23508.334641, "low": 23176.56315, "close": 23413.542969, "volume": 4771}, "trend_line": 23055.611003, "activity_lines": {"activity_5": 23287.153776, "activity_10": 23187.766158, "activity_20": 23136.02912, "activity_30": 23099.830683}, "trend_signal": 1, "fair_value": 22747.455329, "relative_strength": 3.485646, "rate_of_change": 0.04866229724274894, "market_dynamics": 0.769937, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23413.542985, "high": 23413.542985, "low": 22892.188797, "close": 22986.980469, "volume": 21897}, "trend_line": 23058.615885, "activity_lines": {"activity_5": 23208.160807, "activity_10": 23164.499183, "activity_20": 23126.439369, "activity_30": 23095.402907}, "trend_signal": 1, "fair_value": 22756.194912, "relative_strength": 5.207802, "rate_of_change": 0.013033191788352326, "market_dynamics": 0.755771, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22986.979167, "high": 23318.751313, "low": 22797.395833, "close": 23129.167969, "volume": 11476}, "trend_line": 23069.365169, "activity_lines": {"activity_5": 23176.563672, "activity_10": 23166.222727, "activity_20": 23129.962016, "activity_30": 23099.954654}, "trend_signal": 1, "fair_value": 22762.683694, "relative_strength": 7.060111, "rate_of_change": 0.046617212644553985, "market_dynamics": 0.373061, "expectation": {"probability": 37.37, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23034.375, "high": 23413.541667, "low": 22750.0, "close": 23081.771484, "volume": 10264}, "trend_line": 23069.520052, "activity_lines": {"activity_5": 23129.167708, "activity_10": 23157.60522, "activity_20": 23128.722889, "activity_30": 23100.755061}, "trend_signal": 1, "fair_value": 22766.496945, "relative_strength": 4.559264, "rate_of_change": 0.000671379549738857, "market_dynamics": 0.182136, "expectation": {"probability": 42.5881, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23129.166667, "high": 23366.147141, "low": 23129.166667, "close": 23271.355469, "volume": 7915}, "trend_line": 23077.49681, "activity_lines": {"activity_5": 23163.92474, "activity_10": 23180.872301, "activity_20": 23145.302623, "activity_30": 23113.776701}, "trend_signal": 1, "fair_value": 22768.626728, "relative_strength": 2.699365, "rate_of_change": 0.03457704357100034, "market_dynamics": 0.028088, "expectation": {"probability": 36.8399, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23366.145833, "high": 23413.542969, "low": 23176.563797, "close": 23366.146484, "volume": 5073}, "trend_line": 23087.130859, "activity_lines": {"activity_5": 23227.11901, "activity_10": 23216.203658, "activity_20": 23168.697377, "activity_30": 23132.399261}, "trend_signal": 1, "fair_value": 22771.891188, "relative_strength": 2.450956, "rate_of_change": 0.041746507774732225, "market_dynamics": 0.307795, "expectation": {"probability": 37.8189, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23460.93815, "high": 23603.126305, "low": 23318.750646, "close": 23555.730469, "volume": 4414}, "trend_line": 23104.586784, "activity_lines": {"activity_5": 23356.667708, "activity_10": 23281.696129, "activity_20": 23207.483668, "activity_30": 23162.631494}, "trend_signal": 1, "fair_value": 22779.533216, "relative_strength": 2.42058, "rate_of_change": 0.075608897037085, "market_dynamics": 0.693363, "expectation": {"probability": 38.9185, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23603.126305, "high": 23745.313154, "low": 23366.146477, "close": 23603.125, "volume": 20399}, "trend_line": 23125.124935, "activity_lines": {"activity_5": 23464.097917, "activity_10": 23345.464879, "activity_20": 23247.431492, "activity_30": 23194.795249}, "trend_signal": 1, "fair_value": 22786.951998, "relative_strength": 0.595072, "rate_of_change": 0.08889209398985395, "market_dynamics": 1.234286, "expectation": {"probability": 38.9185, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23603.125, "high": 23887.500654, "low": 23460.9375, "close": 23792.708984, "volume": 11549}, "trend_line": 23148.977734, "activity_lines": {"activity_5": 23603.125651, "activity_10": 23435.086044, "activity_20": 23304.306464, "activity_30": 23237.865188}, "trend_signal": 1, "fair_value": 22794.795498, "relative_strength": 2.65867, "rate_of_change": 0.10314668165921513, "market_dynamics": 1.524768, "expectation": {"probability": 39.1233, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23792.709633, "high": 24077.083333, "low": 23697.917961, "close": 24029.6875, "volume": 9426}, "trend_line": 23185.237044, "activity_lines": {"activity_5": 23773.750391, "activity_10": 23560.03853, "activity_20": 23381.719568, "activity_30": 23294.685173}, "trend_signal": 1, "fair_value": 22804.421612, "relative_strength": -0.417105, "rate_of_change": 0.15663460571196416, "market_dynamics": 1.667146, "expectation": {"probability": 41.3807, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23840.105453, "high": 24314.063812, "low": 23840.105453, "close": 24124.480469, "volume": 14167}, "trend_line": 23223.153711, "activity_lines": {"activity_5": 23925.417318, "activity_10": 23687.576491, "activity_20": 23464.54947, "activity_30": 23355.281523}, "trend_signal": 1, "fair_value": 22813.074231, "relative_strength": -4.094961, "rate_of_change": 0.16353797430684439, "market_dynamics": 1.754607, "expectation": {"probability": 41.5874, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24124.479167, "high": 24361.458988, "low": 23982.292961, "close": 24219.271484, "volume": 32244}, "trend_line": 23267.234961, "activity_lines": {"activity_5": 24058.125651, "activity_10": 23819.423047, "activity_20": 23551.667504, "activity_30": 23419.547186}, "trend_signal": 1, "fair_value": 22829.449607, "relative_strength": -6.451644, "rate_of_change": 0.18981595070405757, "market_dynamics": 1.769064, "expectation": {"probability": 42.6925, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24266.667969, "high": 24314.063154, "low": 24029.6875, "close": 24219.271484, "volume": 35756}, "trend_line": 23305.30651, "activity_lines": {"activity_5": 24146.597916, "activity_10": 23928.864311, "activity_20": 23632.691788, "activity_30": 23480.968897}, "trend_signal": 1, "fair_value": 22853.467135, "relative_strength": -10.337283, "rate_of_change": 0.16362730278786836, "market_dynamics": 1.815049, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24314.0625, "high": 24598.438805, "low": 24171.875, "close": 24219.271484, "volume": 40388}, "trend_line": 23344.880469, "activity_lines": {"activity_5": 24193.99375, "activity_10": 24018.485511, "activity_20": 23708.073707, "activity_30": 23539.934379}, "trend_signal": 1, "fair_value": 22874.585925, "relative_strength": -11.273069, "rate_of_change": 0.16980664460697195, "market_dynamics": 1.875735, "expectation": {"probability": 44.7882, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24219.272133, "high": 24693.229167, "low": 24124.480461, "close": 24598.4375, "volume": 13008}, "trend_line": 23404.605404, "activity_lines": {"activity_5": 24339.340755, "activity_10": 24156.364169, "activity_20": 23813.472926, "activity_30": 23620.809026}, "trend_signal": 1, "fair_value": 22900.506949, "relative_strength": -9.833301, "rate_of_change": 0.25583739903621094, "market_dynamics": 1.827524, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24598.4375, "high": 25498.95964, "low": 24456.25, "close": 25404.167969, "volume": 37532}, "trend_line": 23491.188021, "activity_lines": {"activity_5": 24715.347917, "activity_10": 24416.610511, "activity_20": 23987.934775, "activity_30": 23749.813063}, "trend_signal": 1, "fair_value": 22928.957695, "relative_strength": -10.433235, "rate_of_change": 0.369938375398555, "market_dynamics": 1.831555, "expectation": {"probability": 43.2753, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25404.167976, "high": 25404.167976, "low": 24882.813146, "close": 24977.605469, "volume": 18979}, "trend_line": 23562.049479, "activity_lines": {"activity_5": 24863.855078, "activity_10": 24562.245099, "activity_20": 24110.938291, "activity_30": 23845.710963}, "trend_signal": 1, "fair_value": 22953.092924, "relative_strength": -12.197414, "rate_of_change": 0.30165123167313906, "market_dynamics": 1.78797, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25214.583988, "high": 25214.583988, "low": 24906.511063, "close": 24977.605469, "volume": 9523}, "trend_line": 23615.764779, "activity_lines": {"activity_5": 24961.806641, "activity_10": 24682.027415, "activity_20": 24224.462639, "activity_30": 23937.037156}, "trend_signal": 1, "fair_value": 22969.586, "relative_strength": -12.300282, "rate_of_change": 0.22797380188796537, "market_dynamics": 1.700498, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24977.604167, "high": 25119.792984, "low": 23697.916667, "close": 24171.875, "volume": 20109}, "trend_line": 23642.622396, "activity_lines": {"activity_5": 24740.625781, "activity_10": 24630.322727, "activity_20": 24252.44867, "activity_30": 23972.915234}, "trend_signal": 1, "fair_value": 22986.448105, "relative_strength": -12.882943, "rate_of_change": 0.11372749200093919, "market_dynamics": 1.359874, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24219.271481, "high": 24740.625, "low": 23982.292308, "close": 24408.855469, "volume": 12118}, "trend_line": 23680.539063, "activity_lines": {"activity_5": 24601.598177, "activity_10": 24614.81147, "activity_20": 24299.167467, "activity_30": 24022.349626}, "trend_signal": 1, "fair_value": 22992.970816, "relative_strength": -14.265438, "rate_of_change": 0.1603742020022969, "market_dynamics": 0.882919, "expectation": {"probability": 42.4962, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24408.854167, "high": 24645.833333, "low": 24171.875, "close": 24314.0625, "volume": 16908}, "trend_line": 23720.035547, "activity_lines": {"activity_5": 24443.611719, "activity_10": 24575.171165, "activity_20": 24331.215997, "activity_30": 24063.222106}, "trend_signal": 1, "fair_value": 22995.723608, "relative_strength": -14.818512, "rate_of_change": 0.16678878759863697, "market_dynamics": 0.41347, "expectation": {"probability": 46.1714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24598.438812, "high": 24645.834648, "low": 24124.479808, "close": 24408.855469, "volume": 9459}, "trend_line": 23769.011263, "activity_lines": {"activity_5": 24389.896615, "activity_10": 24549.318999, "activity_20": 24368.004241, "activity_30": 24107.662101}, "trend_signal": 1, "fair_value": 23001.455754, "relative_strength": -12.797447, "rate_of_change": 0.20647404133504788, "market_dynamics": -0.067038, "expectation": {"probability": 41.6144, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24456.251305, "high": 24693.230476, "low": 24361.459633, "close": 24551.042969, "volume": 11203}, "trend_line": 23819.566862, "activity_lines": {"activity_5": 24421.494011, "activity_10": 24545.872124, "activity_20": 24411.563319, "activity_30": 24158.115759}, "trend_signal": 1, "fair_value": 23013.369804, "relative_strength": -12.589489, "rate_of_change": 0.2126954227948752, "market_dynamics": -0.218703, "expectation": {"probability": 42.3543, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24693.229819, "high": 24788.020833, "low": 24408.854811, "close": 24598.4375, "volume": 6674}, "trend_line": 23874.861979, "activity_lines": {"activity_5": 24497.327083, "activity_10": 24545.010227, "activity_20": 24452.865327, "activity_30": 24208.365478}, "trend_signal": 1, "fair_value": 23019.526643, "relative_strength": -12.690646, "rate_of_change": 0.23214157218037107, "market_dynamics": -0.362909, "expectation": {"probability": 42.7737, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24598.438805, "high": 24835.417323, "low": 24361.458977, "close": 24693.230469, "volume": 9069}, "trend_line": 23931.736979, "activity_lines": {"activity_5": 24576.320313, "activity_10": 24554.489489, "activity_20": 24495.973019, "activity_30": 24261.163445}, "trend_signal": 1, "fair_value": 23029.716935, "relative_strength": -16.981753, "rate_of_change": 0.2382212724413924, "market_dynamics": -0.42405, "expectation": {"probability": 43.7258, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24645.834633, "high": 24788.020833, "low": 24503.645833, "close": 24598.4375, "volume": 8078}, "trend_line": 23980.71263, "activity_lines": {"activity_5": 24604.757552, "activity_10": 24545.010156, "activity_20": 24523.281976, "activity_30": 24304.176382}, "trend_signal": 1, "fair_value": 23031.920936, "relative_strength": -18.177537, "rate_of_change": 0.204647289258513, "market_dynamics": -0.456724, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24598.4375, "high": 24693.230476, "low": 24361.458333, "close": 24551.042969, "volume": 11490}, "trend_line": 24032.848047, "activity_lines": {"activity_5": 24598.438281, "activity_10": 24541.563281, "activity_20": 24540.209115, "activity_30": 24340.971888}, "trend_signal": 1, "fair_value": 23035.138735, "relative_strength": -16.642845, "rate_of_change": 0.21740562010978773, "market_dynamics": -0.488495, "expectation": {"probability": 47.4844, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24693.229167, "high": 24788.020833, "low": 24551.041667, "close": 24598.4375, "volume": 6067}, "trend_line": 24081.823698, "activity_lines": {"activity_5": 24598.438021, "activity_10": 24554.489276, "activity_20": 24556.910435, "activity_30": 24377.46153}, "trend_signal": 1, "fair_value": 23045.248423, "relative_strength": -19.95859, "rate_of_change": 0.20378629658965552, "market_dynamics": -0.517784, "expectation": {"probability": 43.7142, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24645.834633, "high": 24740.626305, "low": 24551.042961, "close": 24693.230469, "volume": 3381}, "trend_line": 24126.059831, "activity_lines": {"activity_5": 24626.875781, "activity_10": 24591.544318, "activity_20": 24577.900075, "activity_30": 24416.907128}, "trend_signal": 1, "fair_value": 23063.344376, "relative_strength": -20.658612, "rate_of_change": 0.18369095943374228, "market_dynamics": -0.569285, "expectation": {"probability": 44.5375, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24598.4375, "high": 24835.416667, "low": 24503.645833, "close": 24740.625, "volume": 14913}, "trend_line": 24176.615365, "activity_lines": {"activity_5": 24664.792188, "activity_10": 24627.737358, "activity_20": 24599.115281, "activity_30": 24456.556494}, "trend_signal": 1, "fair_value": 23082.007675, "relative_strength": -23.050251, "rate_of_change": 0.209547412027235, "market_dynamics": -0.512498, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24740.625, "high": 25119.792319, "low": 24693.229167, "close": 24930.208984, "volume": 10273}, "trend_line": 24227.170898, "activity_lines": {"activity_5": 24762.74362, "activity_10": 24692.36804, "activity_20": 24635.000688, "activity_30": 24505.175437}, "trend_signal": 1, "fair_value": 23095.561699, "relative_strength": -25.817536, "rate_of_change": 0.20910922491320705, "market_dynamics": -0.409394, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24930.208984, "high": 25119.792319, "low": 24835.416667, "close": 24882.8125, "volume": 9211}, "trend_line": 24290.3653, "activity_lines": {"activity_5": 24822.778125, "activity_10": 24737.178516, "activity_20": 24662.535342, "activity_30": 24547.474895}, "trend_signal": 1, "fair_value": 23112.501227, "relative_strength": -28.470734, "rate_of_change": 0.26084102954512867, "market_dynamics": -0.266004, "expectation": {"probability": 50.2354, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24882.813805, "high": 24977.605476, "low": 24361.458981, "close": 24740.625, "volume": 15306}, "trend_line": 24344.080534, "activity_lines": {"activity_5": 24813.298828, "activity_10": 24747.519318, "activity_20": 24673.368611, "activity_30": 24576.523908}, "trend_signal": 1, "fair_value": 23129.05634, "relative_strength": -25.655189, "rate_of_change": 0.22113802463069307, "market_dynamics": 0.058403, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24930.209626, "high": 25356.77214, "low": 24740.626282, "close": 25214.583984, "volume": 18061}, "trend_line": 24415.174284, "activity_lines": {"activity_5": 24952.326693, "activity_10": 24840.587535, "activity_20": 24726.858194, "activity_30": 24632.685421}, "trend_signal": 1, "fair_value": 23150.230794, "relative_strength": -24.774861, "rate_of_change": 0.2920371130908287, "market_dynamics": 0.438851, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25072.397148, "high": 25072.397148, "low": 23460.93873, "close": 24835.417969, "volume": 27458}, "trend_line": 24467.309701, "activity_lines": {"activity_5": 24930.208984, "activity_10": 24853.513814, "activity_20": 24739.497145, "activity_30": 24659.797917}, "trend_signal": 1, "fair_value": 23162.913662, "relative_strength": -22.365028, "rate_of_change": 0.21353694384300834, "market_dynamics": 0.594308, "expectation": {"probability": 49.9631, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24835.417969, "high": 25025.001305, "low": 24551.042315, "close": 24977.605469, "volume": 13293}, "trend_line": 24521.025, "activity_lines": {"activity_5": 24949.167578, "activity_10": 24889.707138, "activity_20": 24764.549284, "activity_30": 24692.720224}, "trend_signal": 1, "fair_value": 23171.501064, "relative_strength": -22.839455, "rate_of_change": 0.21953904886325837, "market_dynamics": 0.689143, "expectation": {"probability": 46.515, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24977.605469, "high": 25261.979167, "low": 24835.417312, "close": 25119.792969, "volume": 11305}, "trend_line": 24573.160417, "activity_lines": {"activity_5": 25012.36224, "activity_10": 24944.858771, "activity_20": 24805.17434, "activity_30": 24731.350416}, "trend_signal": 1, "fair_value": 23179.155261, "relative_strength": -25.112692, "rate_of_change": 0.21261516188657564, "market_dynamics": 0.649627, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25167.188805, "high": 25309.375653, "low": 24977.604167, "close": 25214.583984, "volume": 6623}, "trend_line": 24626.875716, "activity_lines": {"activity_5": 25091.355208, "activity_10": 25006.904226, "activity_20": 24854.150028, "activity_30": 24772.732582}, "trend_signal": 1, "fair_value": 23180.565517, "relative_strength": -25.499178, "rate_of_change": 0.21859336808316537, "market_dynamics": 0.477651, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25072.395833, "high": 25261.979167, "low": 24930.208333, "close": 25119.792969, "volume": 7486}, "trend_line": 24671.111849, "activity_lines": {"activity_5": 25107.153906, "activity_10": 25040.512287, "activity_20": 24892.969531, "activity_30": 24804.533695}, "trend_signal": 1, "fair_value": 23185.58451, "relative_strength": -22.47486, "rate_of_change": 0.17962543649522741, "market_dynamics": 0.413195, "expectation": {"probability": 50.8874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25119.792319, "high": 25214.583988, "low": 24977.604815, "close": 25025.0, "volume": 14792}, "trend_line": 24704.288932, "activity_lines": {"activity_5": 25097.674349, "activity_10": 25049.129581, "activity_20": 24918.247238, "activity_30": 24827.365188}, "trend_signal": 1, "fair_value": 23192.472118, "relative_strength": -24.146457, "rate_of_change": 0.13447745364319058, "market_dynamics": 0.390515, "expectation": {"probability": 50.8874, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26100.0, "high": 26100.0, "low": 25150.0, "close": 25200.0, "volume": 9921}, "trend_line": 24740.139583, "activity_lines": {"activity_5": 25133.889323, "activity_10": 25084.394602, "activity_20": 24957.257589, "activity_30": 24859.346547}, "trend_signal": 1, "fair_value": 23205.98435, "relative_strength": -26.143828, "rate_of_change": 0.14511913740436597, "market_dynamics": 0.364479, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25350.0, "high": 25450.0, "low": 25050.0, "close": 25100.0, "volume": 10659}, "trend_line": 24769.497201, "activity_lines": {"activity_5": 25121.944661, "activity_10": 25096.572514, "activity_20": 24982.525381, "activity_30": 24882.563348}, "trend_signal": 1, "fair_value": 23212.802459, "relative_strength": -30.234823, "rate_of_change": 0.11866391416874239, "market_dynamics": 0.244303, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25400.0, "high": 25600.0, "low": 25200.0, "close": 25550.0, "volume": 6545}, "trend_line": 24813.854818, "activity_lines": {"activity_5": 25261.319531, "activity_10": 25186.619744, "activity_20": 25047.359152, "activity_30": 24932.918368}, "trend_signal": 1, "fair_value": 23222.505183, "relative_strength": -32.069183, "rate_of_change": 0.17908162059184093, "market_dynamics": 0.336739, "expectation": {"probability": 47.6765, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25550.0, "high": 25950.0, "low": 25250.0, "close": 25650.0, "volume": 9884}, "trend_line": 24861.545768, "activity_lines": {"activity_5": 25411.666667, "activity_10": 25280.132884, "activity_20": 25116.959794, "activity_30": 24986.863218}, "trend_signal": 1, "fair_value": 23228.446665, "relative_strength": -33.198891, "rate_of_change": 0.192194845781902, "market_dynamics": 0.528578, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25650.0, "high": 26050.0, "low": 25400.0, "close": 25700.0, "volume": 33045}, "trend_line": 24898.264518, "activity_lines": {"activity_5": 25543.333333, "activity_10": 25374.820277, "activity_20": 25186.3149, "activity_30": 25040.95704}, "trend_signal": 1, "fair_value": 23234.708659, "relative_strength": -35.387048, "rate_of_change": 0.1476929485505352, "market_dynamics": 0.807561, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25800.0, "high": 26150.0, "low": 25650.0, "close": 25950.0, "volume": 19764}, "trend_line": 24916.458919, "activity_lines": {"activity_5": 25713.333333, "activity_10": 25499.242543, "activity_20": 25274.685389, "activity_30": 25108.810942}, "trend_signal": 1, "fair_value": 23249.726888, "relative_strength": -32.34196, "rate_of_change": 0.07307497671914907, "market_dynamics": 1.198256, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26050.0, "high": 26450.0, "low": 25900.0, "close": 26450.0, "volume": 20770}, "trend_line": 24965.538737, "activity_lines": {"activity_5": 26000.0, "activity_10": 25696.893999, "activity_20": 25404.238914, "activity_30": 25207.749076}, "trend_signal": 1, "fair_value": 23271.251941, "relative_strength": -35.602546, "rate_of_change": 0.19697750053308183, "market_dynamics": 1.501056, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26450.0, "high": 26950.0, "low": 26400.0, "close": 26950.0, "volume": 22229}, "trend_line": 25031.285221, "activity_lines": {"activity_5": 26363.333333, "activity_10": 25961.268963, "activity_20": 25572.368834, "activity_30": 25335.778835}, "trend_signal": 1, "fair_value": 23296.807555, "relative_strength": -37.130979, "rate_of_change": 0.26334894949637205, "market_dynamics": 1.715552, "expectation": {"probability": 51.4136, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27050.0, "high": 27950.0, "low": 26400.0, "close": 27150.0, "volume": 50189}, "trend_line": 25130.556055, "activity_lines": {"activity_5": 26700.0, "activity_10": 26230.454545, "activity_20": 25748.348456, "activity_30": 25472.470111}, "trend_signal": 1, "fair_value": 23321.168945, "relative_strength": -40.347925, "rate_of_change": 0.39658704346798535, "market_dynamics": 1.832782, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27900.0, "high": 28300.0, "low": 26250.0, "close": 26750.0, "volume": 67189}, "trend_line": 25208.594206, "activity_lines": {"activity_5": 26803.333333, "activity_10": 26390.0, "activity_20": 25874.533938, "activity_30": 25576.950365}, "trend_signal": 1, "fair_value": 23345.992801, "relative_strength": -33.546841, "rate_of_change": 0.31053093624036265, "market_dynamics": 1.901137, "expectation": {"probability": 54.808, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26750.0, "high": 27150.0, "low": 26100.0, "close": 27000.0, "volume": 19454}, "trend_line": 25298.125456, "activity_lines": {"activity_5": 26920.0, "activity_10": 26563.636364, "activity_20": 26014.960491, "activity_30": 25692.524933}, "trend_signal": 1, "fair_value": 23375.996056, "relative_strength": -30.961641, "rate_of_change": 0.3551616138066529, "market_dynamics": 1.821067, "expectation": {"probability": 51.648, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27050.0, "high": 27100.0, "low": 26800.0, "close": 26900.0, "volume": 11321}, "trend_line": 25381.163607, "activity_lines": {"activity_5": 26933.333333, "activity_10": 26686.363636, "activity_20": 26136.007087, "activity_30": 25795.871678}, "trend_signal": 1, "fair_value": 23408.935134, "relative_strength": -33.97842, "rate_of_change": 0.3282383556221266, "market_dynamics": 1.613372, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27000.0, "high": 27200.0, "low": 26800.0, "close": 26950.0, "volume": 15229}, "trend_line": 25461.128841, "activity_lines": {"activity_5": 26933.333333, "activity_10": 26785.454545, "activity_20": 26252.209933, "activity_30": 25897.086929}, "trend_signal": 1, "fair_value": 23435.866461, "relative_strength": -28.87778, "rate_of_change": 0.3150573994091782, "market_dynamics": 1.388741, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26800.0, "high": 27000.0, "low": 26500.0, "close": 26850.0, "volume": 14370}, "trend_line": 25536.180925, "activity_lines": {"activity_5": 26900.0, "activity_10": 26840.909091, "activity_20": 26348.368136, "activity_30": 25986.69152}, "trend_signal": 1, "fair_value": 23462.431904, "relative_strength": -27.463287, "rate_of_change": 0.2947712352766653, "market_dynamics": 1.131649, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26900.0, "high": 27100.0, "low": 26500.0, "close": 26850.0, "volume": 21478}, "trend_line": 25608.073242, "activity_lines": {"activity_5": 26886.666667, "activity_10": 26874.545455, "activity_20": 26436.738644, "activity_30": 26071.454041}, "trend_signal": 1, "fair_value": 23491.47362, "relative_strength": -32.496733, "rate_of_change": 0.281531201596458, "market_dynamics": 0.925547, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26800.0, "high": 27050.0, "low": 26600.0, "close": 27000.0, "volume": 13583}, "trend_line": 25688.125326, "activity_lines": {"activity_5": 26916.666667, "activity_10": 26914.545455, "activity_20": 26529.801618, "activity_30": 26161.255767}, "trend_signal": 1, "fair_value": 23521.201723, "relative_strength": -34.860382, "rate_of_change": 0.3126048697358012, "market_dynamics": 0.831973, "expectation": {"probability": 51.4566, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27000.0, "high": 27100.0, "low": 26750.0, "close": 26850.0, "volume": 15520}, "trend_line": 25764.757227, "activity_lines": {"activity_5": 26896.666667, "activity_10": 26908.181818, "activity_20": 26598.948428, "activity_30": 26236.215423}, "trend_signal": 1, "fair_value": 23551.619141, "relative_strength": -37.158932, "rate_of_change": 0.29831644009629127, "market_dynamics": 0.563719, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26950.0, "high": 26950.0, "low": 26750.0, "close": 26950.0, "volume": 9737}, "trend_line": 25843.142643, "activity_lines": {"activity_5": 26913.333333, "activity_10": 26912.727273, "activity_20": 26669.379967, "activity_30": 26312.682699}, "trend_signal": 1, "fair_value": 23581.852164, "relative_strength": -37.179314, "rate_of_change": 0.30423502658840323, "market_dynamics": 0.306659, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26950.0, "high": 26950.0, "low": 26550.0, "close": 26800.0, "volume": 9330}, "trend_line": 25913.368294, "activity_lines": {"activity_5": 26880.0, "activity_10": 26890.0, "activity_20": 26717.261905, "activity_30": 26374.415432}, "trend_signal": 1, "fair_value": 23610.298215, "relative_strength": -44.099943, "rate_of_change": 0.2717380466072005, "market_dynamics": -0.009261, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26900.0, "high": 26900.0, "low": 26250.0, "close": 26250.0, "volume": 15692}, "trend_line": 25963.680794, "activity_lines": {"activity_5": 26666.666667, "activity_10": 26773.636364, "activity_20": 26704.761905, "activity_30": 26396.133606}, "trend_signal": 1, "fair_value": 23634.668344, "relative_strength": -44.293444, "rate_of_change": 0.1941565427897283, "market_dynamics": -0.424832, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26850.0, "high": 26850.0, "low": 26200.0, "close": 26500.0, "volume": 13996}, "trend_line": 26016.007161, "activity_lines": {"activity_5": 26576.666667, "activity_10": 26711.818182, "activity_20": 26710.238095, "activity_30": 26430.734845}, "trend_signal": 1, "fair_value": 23661.191319, "relative_strength": -45.333527, "rate_of_change": 0.20153678292060073, "market_dynamics": -0.664392, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26550.0, "high": 26650.0, "low": 25850.0, "close": 26000.0, "volume": 10778}, "trend_line": 26053.246745, "activity_lines": {"activity_5": 26353.333333, "activity_10": 26568.181818, "activity_20": 26661.904762, "activity_30": 26429.702125}, "trend_signal": 1, "fair_value": 23684.509165, "relative_strength": -49.421987, "rate_of_change": 0.14314104301072003, "market_dynamics": -0.89744, "expectation": {"probability": 54.5857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4863526a-0412-45ea-9851-509247cfbd13/", "share_image": "https://sharemaestro.com/terminal/4863526a-0412-45ea-9851-509247cfbd13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}