{"ticker": {"uuid": "4863d579-b76d-4a17-ad5c-e413d42fbbf5", "symbol": "5TT", "name": "Keong Hong Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5TT fell 20.59%, moving from 0.17 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.57 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 29.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-20.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.57"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.135, "close": 0.135, "volume": 193800}, "trend_line": 0.155533, "activity_lines": {"activity_5": 0.149533, "activity_10": 0.147927, "activity_20": 0.152633, "activity_30": 0.154198}, "trend_signal": 0, "fair_value": 0.144391, "relative_strength": -25.568906, "rate_of_change": -0.6388429276893696, "market_dynamics": -0.39308, "expectation": {"probability": 29.2522, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.26, "high": 0.315, "low": 0.26, "close": 0.315, "volume": 100}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.269818, "activity_20": 0.264762, "activity_30": 0.266516}, "trend_signal": 0, "fair_value": 0.324135, "relative_strength": 9.148451, "rate_of_change": 0.3096538485814963, "market_dynamics": 0.97169, "expectation": {"probability": 22.577, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.293, "activity_10": 0.279, "activity_20": 0.269548, "activity_30": 0.269409}, "trend_signal": 0, "fair_value": 0.323974, "relative_strength": 7.000471, "rate_of_change": 0.30832781205699744, "market_dynamics": 1.142814, "expectation": {"probability": 22.2857, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.304, "activity_10": 0.287, "activity_20": 0.274167, "activity_30": 0.272247}, "trend_signal": 1, "fair_value": 0.323718, "relative_strength": 9.541208, "rate_of_change": 0.3073800738007279, "market_dynamics": 1.284495, "expectation": {"probability": 24.7782, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.294, "activity_20": 0.278619, "activity_30": 0.275032}, "trend_signal": 1, "fair_value": 0.323558, "relative_strength": 9.32241, "rate_of_change": 0.4293076999481406, "market_dynamics": 1.391053, "expectation": {"probability": 24.4886, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.17, "close": 0.24, "volume": 125000}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.29, "activity_10": 0.286364, "activity_20": 0.275738, "activity_30": 0.272903}, "trend_signal": 1, "fair_value": 0.322949, "relative_strength": -14.355111, "rate_of_change": -0.48827838827839876, "market_dynamics": 1.17902, "expectation": {"probability": 28.2643, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.172, "close": 0.197, "volume": 311300}, "trend_line": 0.269233, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.271273, "activity_20": 0.268905, "activity_30": 0.268086}, "trend_signal": 0, "fair_value": 0.322064, "relative_strength": -31.336169, "rate_of_change": -0.895949820920462, "market_dynamics": 0.803625, "expectation": {"probability": 26.0513, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.174, "close": 0.192, "volume": 25400}, "trend_line": 0.2663, "activity_lines": {"activity_5": 0.227533, "activity_10": 0.256418, "activity_20": 0.261895, "activity_30": 0.263103}, "trend_signal": 0, "fair_value": 0.321179, "relative_strength": -32.979606, "rate_of_change": -1.0893909736176541, "market_dynamics": 0.231204, "expectation": {"probability": 25.9286, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.173, "close": 0.185, "volume": 2200}, "trend_line": 0.263133, "activity_lines": {"activity_5": 0.205267, "activity_10": 0.241527, "activity_20": 0.254543, "activity_30": 0.257858}, "trend_signal": 0, "fair_value": 0.320218, "relative_strength": -36.489373, "rate_of_change": -1.1892602328201185, "market_dynamics": -0.377834, "expectation": {"probability": 25.7862, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.172, "close": 0.19, "volume": 33200}, "trend_line": 0.260133, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.228909, "activity_20": 0.248024, "activity_30": 0.25314}, "trend_signal": 0, "fair_value": 0.319288, "relative_strength": -32.569611, "rate_of_change": -1.1401078542030085, "market_dynamics": -0.739777, "expectation": {"probability": 23.169, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.257133, "activity_lines": {"activity_5": 0.189733, "activity_10": 0.217564, "activity_20": 0.241814, "activity_30": 0.248615}, "trend_signal": 0, "fair_value": 0.318359, "relative_strength": -31.923086, "rate_of_change": -1.1532562189341617, "market_dynamics": -0.950525, "expectation": {"probability": 24.2498, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.166, "close": 0.177, "volume": 12700}, "trend_line": 0.2537, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.205127, "activity_20": 0.234676, "activity_30": 0.243445}, "trend_signal": 0, "fair_value": 0.317346, "relative_strength": -33.483508, "rate_of_change": -1.335106734647058, "market_dynamics": -0.966857, "expectation": {"probability": 26.7352, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 500}, "trend_line": 0.250367, "activity_lines": {"activity_5": 0.182867, "activity_10": 0.195745, "activity_20": 0.228195, "activity_30": 0.23869}, "trend_signal": 0, "fair_value": 0.316353, "relative_strength": -31.990403, "rate_of_change": -1.313756405202986, "market_dynamics": -0.927578, "expectation": {"probability": 23.9381, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.247033, "activity_lines": {"activity_5": 0.1814, "activity_10": 0.188818, "activity_20": 0.222048, "activity_30": 0.234151}, "trend_signal": 0, "fair_value": 0.315455, "relative_strength": -32.160433, "rate_of_change": -1.3316451449272482, "market_dynamics": -0.91348, "expectation": {"probability": 25.0695, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.243867, "activity_lines": {"activity_5": 0.180267, "activity_10": 0.184345, "activity_20": 0.216281, "activity_30": 0.229826}, "trend_signal": 0, "fair_value": 0.31459, "relative_strength": -30.916023, "rate_of_change": -1.2816101492513154, "market_dynamics": -0.870532, "expectation": {"probability": 25.2434, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.177, "volume": 46000}, "trend_line": 0.240767, "activity_lines": {"activity_5": 0.1788, "activity_10": 0.181782, "activity_20": 0.21061, "activity_30": 0.225512}, "trend_signal": 0, "fair_value": 0.313609, "relative_strength": -32.879219, "rate_of_change": -1.2711847031373624, "market_dynamics": -0.830062, "expectation": {"probability": 26.6862, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.1782, "activity_10": 0.180364, "activity_20": 0.205333, "activity_30": 0.221398}, "trend_signal": 0, "fair_value": 0.312628, "relative_strength": -30.612379, "rate_of_change": -1.1492438747835125, "market_dynamics": -0.818895, "expectation": {"probability": 24.1236, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0}, "trend_line": 0.235233, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.179309, "activity_20": 0.200452, "activity_30": 0.217462}, "trend_signal": 0, "fair_value": 0.311647, "relative_strength": -30.249725, "rate_of_change": -1.1626050420168033, "market_dynamics": -0.81397, "expectation": {"probability": 24.1236, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.178, "close": 0.18, "volume": 300}, "trend_line": 0.232567, "activity_lines": {"activity_5": 0.1782, "activity_10": 0.179073, "activity_20": 0.196252, "activity_30": 0.213899}, "trend_signal": 0, "fair_value": 0.310622, "relative_strength": -27.478813, "rate_of_change": -1.1333443862043173, "market_dynamics": -0.826968, "expectation": {"probability": 23.0436, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 200}, "trend_line": 0.229733, "activity_lines": {"activity_5": 0.175467, "activity_10": 0.177109, "activity_20": 0.191481, "activity_30": 0.209862}, "trend_signal": 0, "fair_value": 0.309532, "relative_strength": -30.983314, "rate_of_change": -1.218573572346895, "market_dynamics": -0.823174, "expectation": {"probability": 26.3386, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.139, "close": 0.16, "volume": 400}, "trend_line": 0.226567, "activity_lines": {"activity_5": 0.170067, "activity_10": 0.173691, "activity_20": 0.186186, "activity_30": 0.205363}, "trend_signal": 0, "fair_value": 0.308506, "relative_strength": -31.90975, "rate_of_change": -1.378121558504874, "market_dynamics": -0.747858, "expectation": {"probability": 26.14, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 200}, "trend_line": 0.2234, "activity_lines": {"activity_5": 0.1658, "activity_10": 0.170818, "activity_20": 0.181367, "activity_30": 0.201069}, "trend_signal": 0, "fair_value": 0.307481, "relative_strength": -30.838925, "rate_of_change": -1.3978205122546545, "market_dynamics": -0.635089, "expectation": {"probability": 23.7363, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.2204, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.168255, "activity_20": 0.177286, "activity_30": 0.196978}, "trend_signal": 0, "fair_value": 0.306423, "relative_strength": -31.91523, "rate_of_change": -1.3428827215756378, "market_dynamics": -0.485829, "expectation": {"probability": 22.8094, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.16, "volume": 800}, "trend_line": 0.217067, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.166055, "activity_20": 0.173943, "activity_30": 0.193082}, "trend_signal": 0, "fair_value": 0.305397, "relative_strength": -30.418722, "rate_of_change": -1.5122504537205093, "market_dynamics": -0.366944, "expectation": {"probability": 22.9018, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 100}, "trend_line": 0.2134, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.1624, "activity_20": 0.170386, "activity_30": 0.188755}, "trend_signal": 0, "fair_value": 0.304276, "relative_strength": -34.451347, "rate_of_change": -1.6893401576471796, "market_dynamics": -0.334682, "expectation": {"probability": 24.2349, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.209733, "activity_lines": {"activity_5": 0.154, "activity_10": 0.159291, "activity_20": 0.167614, "activity_30": 0.184665}, "trend_signal": 0, "fair_value": 0.30325, "relative_strength": -33.100201, "rate_of_change": -1.7183692596063747, "market_dynamics": -0.322402, "expectation": {"probability": 21.8697, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 200}, "trend_line": 0.2059, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.155764, "activity_20": 0.164795, "activity_30": 0.180488}, "trend_signal": 0, "fair_value": 0.302192, "relative_strength": -34.558719, "rate_of_change": -1.827561709411491, "market_dynamics": -0.40229, "expectation": {"probability": 24.1489, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.127, "close": 0.15, "volume": 77500}, "trend_line": 0.202233, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.153727, "activity_20": 0.1627, "activity_30": 0.176882}, "trend_signal": 0, "fair_value": 0.301167, "relative_strength": -32.053251, "rate_of_change": -1.780961631860128, "market_dynamics": -0.277664, "expectation": {"probability": 21.8214, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 100}, "trend_line": 0.198567, "activity_lines": {"activity_5": 0.149, "activity_10": 0.152182, "activity_20": 0.160805, "activity_30": 0.173512}, "trend_signal": 0, "fair_value": 0.300141, "relative_strength": -31.526474, "rate_of_change": -1.8127605286970983, "market_dynamics": -0.235836, "expectation": {"probability": 22.7089, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 100}, "trend_line": 0.195733, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.155727, "activity_20": 0.161457, "activity_30": 0.171991}, "trend_signal": 0, "fair_value": 0.299244, "relative_strength": -20.058904, "rate_of_change": -1.427226074826131, "market_dynamics": 0.084343, "expectation": {"probability": 22.3781, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.1929, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.159182, "activity_20": 0.162181, "activity_30": 0.170654}, "trend_signal": 0, "fair_value": 0.298314, "relative_strength": -21.832339, "rate_of_change": -1.4473798490801257, "market_dynamics": 0.483756, "expectation": {"probability": 22.4168, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.188233, "activity_lines": {"activity_5": 0.17, "activity_10": 0.162364, "activity_20": 0.162976, "activity_30": 0.169499}, "trend_signal": 0, "fair_value": 0.297417, "relative_strength": -19.777503, "rate_of_change": -2.4193882840850063, "market_dynamics": 0.713231, "expectation": {"probability": 22.5497, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.183567, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.165273, "activity_20": 0.163781, "activity_30": 0.168645}, "trend_signal": 0, "fair_value": 0.296391, "relative_strength": -19.280135, "rate_of_change": -2.478842710895541, "market_dynamics": 1.059952, "expectation": {"probability": 21.5847, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 53700}, "trend_line": 0.178067, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.163364, "activity_20": 0.162229, "activity_30": 0.16648}, "trend_signal": 0, "fair_value": 0.295301, "relative_strength": -29.195877, "rate_of_change": -2.9961812308312523, "market_dynamics": 1.049228, "expectation": {"probability": 23.1461, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.149, "high": 0.16, "low": 0.148, "close": 0.16, "volume": 400}, "trend_line": 0.1729, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.163455, "activity_20": 0.161771, "activity_30": 0.165314}, "trend_signal": 0, "fair_value": 0.294276, "relative_strength": -23.955546, "rate_of_change": -2.9017167695305726, "market_dynamics": 0.989387, "expectation": {"probability": 21.5153, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.139, "volume": 10900}, "trend_line": 0.169533, "activity_lines": {"activity_5": 0.154, "activity_10": 0.159545, "activity_20": 0.15941, "activity_30": 0.163127}, "trend_signal": 0, "fair_value": 0.293051, "relative_strength": -33.608756, "rate_of_change": -1.947368421052637, "market_dynamics": 0.774656, "expectation": {"probability": 23.2842, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.139, "high": 0.16, "low": 0.139, "close": 0.16, "volume": 300}, "trend_line": 0.1683, "activity_lines": {"activity_5": 0.154067, "activity_10": 0.159655, "activity_20": 0.159229, "activity_30": 0.162512}, "trend_signal": 0, "fair_value": 0.291994, "relative_strength": -21.864653, "rate_of_change": -0.7272920316398485, "market_dynamics": 0.673099, "expectation": {"probability": 21.4679, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.167233, "activity_lines": {"activity_5": 0.155133, "activity_10": 0.159491, "activity_20": 0.159129, "activity_30": 0.161976}, "trend_signal": 0, "fair_value": 0.290936, "relative_strength": -23.180702, "rate_of_change": -0.6339869281045826, "market_dynamics": 0.625962, "expectation": {"probability": 22.1656, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 400}, "trend_line": 0.166067, "activity_lines": {"activity_5": 0.153867, "activity_10": 0.157327, "activity_20": 0.158157, "activity_30": 0.160865}, "trend_signal": 0, "fair_value": 0.289782, "relative_strength": -26.441806, "rate_of_change": -0.6972308097086104, "market_dynamics": 0.545991, "expectation": {"probability": 23.5273, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.164733, "activity_lines": {"activity_5": 0.1526, "activity_10": 0.155164, "activity_20": 0.157329, "activity_30": 0.159828}, "trend_signal": 0, "fair_value": 0.288628, "relative_strength": -24.549861, "rate_of_change": -0.8032902382773229, "market_dynamics": 0.585213, "expectation": {"probability": 21.2306, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 100}, "trend_line": 0.163733, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.155273, "activity_20": 0.157548, "activity_30": 0.159523}, "trend_signal": 0, "fair_value": 0.287538, "relative_strength": -19.048734, "rate_of_change": -0.6070429118634402, "market_dynamics": 0.607594, "expectation": {"probability": 21.4987, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 400}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.155655, "activity_20": 0.157767, "activity_30": 0.159282}, "trend_signal": 0, "fair_value": 0.286449, "relative_strength": -18.972362, "rate_of_change": -0.3456847428435216, "market_dynamics": 0.629485, "expectation": {"probability": 22.226, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.13, "high": 0.24, "low": 0.13, "close": 0.24, "volume": 400}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.170855, "activity_20": 0.165605, "activity_30": 0.164239}, "trend_signal": 0, "fair_value": 0.28584, "relative_strength": 20.019198, "rate_of_change": 1.225738047521865, "market_dynamics": 0.862281, "expectation": {"probability": 20.6942, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.06, "close": 0.149, "volume": 108400}, "trend_line": 0.164133, "activity_lines": {"activity_5": 0.177, "activity_10": 0.168327, "activity_20": 0.164395, "activity_30": 0.163196}, "trend_signal": 0, "fair_value": 0.284647, "relative_strength": -24.883057, "rate_of_change": -0.6260330453419916, "market_dynamics": 0.970579, "expectation": {"probability": 24.3139, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.112, "close": 0.144, "volume": 10300}, "trend_line": 0.162933, "activity_lines": {"activity_5": 0.167733, "activity_10": 0.164909, "activity_20": 0.162762, "activity_30": 0.161897}, "trend_signal": 0, "fair_value": 0.283359, "relative_strength": -26.562429, "rate_of_change": -0.7311144011259202, "market_dynamics": 0.846099, "expectation": {"probability": 23.8129, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.151, "high": 0.156, "low": 0.151, "close": 0.156, "volume": 200}, "trend_line": 0.162233, "activity_lines": {"activity_5": 0.162867, "activity_10": 0.163964, "activity_20": 0.1623, "activity_30": 0.161449}, "trend_signal": 0, "fair_value": 0.282115, "relative_strength": -19.642503, "rate_of_change": -0.42962444685852846, "market_dynamics": 0.735793, "expectation": {"probability": 21.2154, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.149, "close": 0.149, "volume": 100}, "trend_line": 0.1613, "activity_lines": {"activity_5": 0.155933, "activity_10": 0.161436, "activity_20": 0.161143, "activity_30": 0.160596}, "trend_signal": 0, "fair_value": 0.280891, "relative_strength": -21.487439, "rate_of_change": -0.5750987776839419, "market_dynamics": 0.413519, "expectation": {"probability": 23.9903, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.149, "high": 0.152, "low": 0.089, "close": 0.13, "volume": 46300}, "trend_line": 0.159733, "activity_lines": {"activity_5": 0.1434, "activity_10": 0.155655, "activity_20": 0.158157, "activity_30": 0.158576}, "trend_signal": 0, "fair_value": 0.279513, "relative_strength": -32.800149, "rate_of_change": -0.9714817110973248, "market_dynamics": 0.204843, "expectation": {"probability": 23.405, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.103, "close": 0.119, "volume": 22200}, "trend_line": 0.1577, "activity_lines": {"activity_5": 0.134533, "activity_10": 0.148418, "activity_20": 0.154219, "activity_30": 0.155948}, "trend_signal": 0, "fair_value": 0.278096, "relative_strength": -37.845276, "rate_of_change": -1.272748899726423, "market_dynamics": -0.020187, "expectation": {"probability": 23.6027, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.119, "high": 0.134, "low": 0.094, "close": 0.134, "volume": 800}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.144473, "activity_20": 0.151857, "activity_30": 0.154419}, "trend_signal": 0, "fair_value": 0.276712, "relative_strength": -29.016754, "rate_of_change": -0.7609384908053307, "market_dynamics": -0.238166, "expectation": {"probability": 21.383, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.098, "volume": 172200}, "trend_line": 0.154433, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.134273, "activity_20": 0.146262, "activity_30": 0.150645}, "trend_signal": 0, "fair_value": 0.275192, "relative_strength": -47.536139, "rate_of_change": -1.3207667731629478, "market_dynamics": -0.417696, "expectation": {"probability": 23.8301, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0}, "trend_line": 0.152367, "activity_lines": {"activity_5": 0.110133, "activity_10": 0.1252, "activity_20": 0.141033, "activity_30": 0.147004}, "trend_signal": 0, "fair_value": 0.273609, "relative_strength": -46.647305, "rate_of_change": -1.337796973444785, "market_dynamics": -0.70412, "expectation": {"probability": 21.5404, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.114, "close": 0.114, "volume": 92500}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.120164, "activity_20": 0.137695, "activity_30": 0.144529}, "trend_signal": 0, "fair_value": 0.272128, "relative_strength": -37.26476, "rate_of_change": -1.0067796832647538, "market_dynamics": -0.651615, "expectation": {"probability": 21.752, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.114, "close": 0.114, "volume": 0}, "trend_line": 0.1493, "activity_lines": {"activity_5": 0.11, "activity_10": 0.117418, "activity_20": 0.134648, "activity_30": 0.142153}, "trend_signal": 0, "fair_value": 0.270647, "relative_strength": -35.687823, "rate_of_change": -1.0163558372504735, "market_dynamics": -0.720152, "expectation": {"probability": 22.3084, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 100}, "trend_line": 0.147933, "activity_lines": {"activity_5": 0.109133, "activity_10": 0.1144, "activity_20": 0.131295, "activity_30": 0.139553}, "trend_signal": 0, "fair_value": 0.269167, "relative_strength": -36.428757, "rate_of_change": -0.9156061620897384, "market_dynamics": -0.778573, "expectation": {"probability": 23.4878, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 92000}, "trend_line": 0.1463, "activity_lines": {"activity_5": 0.107267, "activity_10": 0.110564, "activity_20": 0.127424, "activity_30": 0.136525}, "trend_signal": 0, "fair_value": 0.267603, "relative_strength": -39.726332, "rate_of_change": -1.1038781069808599, "market_dynamics": -0.613097, "expectation": {"probability": 23.2929, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.076, "close": 0.085, "volume": 41200}, "trend_line": 0.1443, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.104818, "activity_20": 0.12221, "activity_30": 0.13257}, "trend_signal": 0, "fair_value": 0.265904, "relative_strength": -48.253892, "rate_of_change": -1.367053998632947, "market_dynamics": -0.814409, "expectation": {"probability": 23.0648, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.084, "high": 0.098, "low": 0.08, "close": 0.082, "volume": 51700}, "trend_line": 0.142033, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.099691, "activity_20": 0.117067, "activity_30": 0.128551}, "trend_signal": 0, "fair_value": 0.264186, "relative_strength": -50.203762, "rate_of_change": -1.571032571032584, "market_dynamics": -0.911116, "expectation": {"probability": 22.8411, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.082, "high": 0.093, "low": 0.082, "close": 0.09, "volume": 57400}, "trend_line": 0.140033, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.096891, "activity_20": 0.113057, "activity_30": 0.125194}, "trend_signal": 0, "fair_value": 0.262615, "relative_strength": -45.952979, "rate_of_change": -1.408123464265348, "market_dynamics": -0.966411, "expectation": {"probability": 21.2197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.079, "close": 0.081, "volume": 233800}, "trend_line": 0.1369, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.092982, "activity_20": 0.108476, "activity_30": 0.121385}, "trend_signal": 0, "fair_value": 0.260891, "relative_strength": -49.939913, "rate_of_change": -2.2373297722679633, "market_dynamics": -1.079344, "expectation": {"probability": 22.7652, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.081, "high": 0.108, "low": 0.081, "close": 0.103, "volume": 94600}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.094036, "activity_20": 0.106319, "activity_30": 0.119198}, "trend_signal": 0, "fair_value": 0.25934, "relative_strength": -35.293558, "rate_of_change": -1.753104455807148, "market_dynamics": -0.849014, "expectation": {"probability": 21.2879, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.097, "close": 0.097, "volume": 65600}, "trend_line": 0.1319, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.093909, "activity_20": 0.103862, "activity_30": 0.116778}, "trend_signal": 0, "fair_value": 0.25775, "relative_strength": -37.50068, "rate_of_change": -1.93308550185875, "market_dynamics": -0.600235, "expectation": {"probability": 23.5493, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.084, "close": 0.088, "volume": 74000}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.092164, "activity_20": 0.100848, "activity_30": 0.113946}, "trend_signal": 0, "fair_value": 0.256038, "relative_strength": -40.454373, "rate_of_change": -2.1986353297952888, "market_dynamics": -0.376135, "expectation": {"probability": 23.0346, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.088, "high": 0.097, "low": 0.088, "close": 0.097, "volume": 30800}, "trend_line": 0.127233, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.092527, "activity_20": 0.099414, "activity_30": 0.111882}, "trend_signal": 0, "fair_value": 0.254417, "relative_strength": -35.411336, "rate_of_change": -1.369767441860458, "market_dynamics": -0.153519, "expectation": {"probability": 21.4219, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.094, "close": 0.095, "volume": 9500}, "trend_line": 0.125067, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.092836, "activity_20": 0.098038, "activity_30": 0.109802}, "trend_signal": 0, "fair_value": 0.25275, "relative_strength": -36.625999, "rate_of_change": -1.7023885312772638, "market_dynamics": -0.02549, "expectation": {"probability": 23.1959, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 11400}, "trend_line": 0.1236, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.0934, "activity_20": 0.096895, "activity_30": 0.107862}, "trend_signal": 0, "fair_value": 0.251147, "relative_strength": -36.866821, "rate_of_change": -1.1729712873899667, "market_dynamics": 0.078568, "expectation": {"probability": 20.7764, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.094, "close": 0.094, "volume": 32200}, "trend_line": 0.1214, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.093891, "activity_20": 0.095948, "activity_30": 0.105953}, "trend_signal": 0, "fair_value": 0.249538, "relative_strength": -36.938074, "rate_of_change": -1.779935275080912, "market_dynamics": 0.155663, "expectation": {"probability": 22.2971, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.092, "close": 0.1, "volume": 1060000}, "trend_line": 0.1194, "activity_lines": {"activity_5": 0.096533, "activity_10": 0.095309, "activity_20": 0.095833, "activity_30": 0.104572}, "trend_signal": 0, "fair_value": 0.247968, "relative_strength": -34.190811, "rate_of_change": -1.6474464579901056, "market_dynamics": 0.405324, "expectation": {"probability": 20.894, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.094, "close": 0.095, "volume": 60100}, "trend_line": 0.117567, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.095491, "activity_20": 0.095386, "activity_30": 0.102998}, "trend_signal": 0, "fair_value": 0.246365, "relative_strength": -37.737845, "rate_of_change": -1.5351758793969859, "market_dynamics": 0.437554, "expectation": {"probability": 22.8733, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 10000}, "trend_line": 0.115733, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.095582, "activity_20": 0.095052, "activity_30": 0.101542}, "trend_signal": 0, "fair_value": 0.244731, "relative_strength": -36.011217, "rate_of_change": -1.5599615538373883, "market_dynamics": 0.483085, "expectation": {"probability": 21.2084, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 2000}, "trend_line": 0.113567, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.095418, "activity_20": 0.094905, "activity_30": 0.100204}, "trend_signal": 0, "fair_value": 0.243096, "relative_strength": -35.388145, "rate_of_change": -1.8715491692084376, "market_dynamics": 0.596314, "expectation": {"probability": 21.0415, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 2000}, "trend_line": 0.1119, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.098127, "activity_20": 0.0962, "activity_30": 0.099974}, "trend_signal": 0, "fair_value": 0.241558, "relative_strength": -24.059489, "rate_of_change": -1.46785597928976, "market_dynamics": 0.614158, "expectation": {"probability": 20.9971, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.107567, "activity_lines": {"activity_5": 0.104, "activity_10": 0.1006, "activity_20": 0.097438, "activity_30": 0.099852}, "trend_signal": 0, "fair_value": 0.239987, "relative_strength": -24.666643, "rate_of_change": -3.872207327971406, "market_dynamics": 0.791116, "expectation": {"probability": 20.6389, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.106267, "activity_lines": {"activity_5": 0.107, "activity_10": 0.102673, "activity_20": 0.098695, "activity_30": 0.100009}, "trend_signal": 0, "fair_value": 0.238449, "relative_strength": -22.885738, "rate_of_change": -1.208549090334392, "market_dynamics": 1.004336, "expectation": {"probability": 20.6389, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.081, "close": 0.105, "volume": 32200}, "trend_line": 0.104967, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.1036, "activity_20": 0.099495, "activity_30": 0.099927}, "trend_signal": 0, "fair_value": 0.236878, "relative_strength": -24.826606, "rate_of_change": -1.2233336783761615, "market_dynamics": 1.062564, "expectation": {"probability": 23.3131, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.103267, "activity_lines": {"activity_5": 0.107, "activity_10": 0.104345, "activity_20": 0.100314, "activity_30": 0.099929}, "trend_signal": 0, "fair_value": 0.23534, "relative_strength": -27.408243, "rate_of_change": -1.6195566225575724, "market_dynamics": 1.057342, "expectation": {"probability": 20.3756, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.1018, "activity_lines": {"activity_5": 0.106, "activity_10": 0.104909, "activity_20": 0.101114, "activity_30": 0.100041}, "trend_signal": 0, "fair_value": 0.233801, "relative_strength": -27.081459, "rate_of_change": -1.4205893460640824, "market_dynamics": 1.090158, "expectation": {"probability": 20.2893, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.100967, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.105273, "activity_20": 0.101819, "activity_30": 0.100247}, "trend_signal": 0, "fair_value": 0.232327, "relative_strength": -26.354392, "rate_of_change": -0.8182711198428295, "market_dynamics": 1.036934, "expectation": {"probability": 20.3081, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105545, "activity_20": 0.102414, "activity_30": 0.100508}, "trend_signal": 1, "fair_value": 0.230756, "relative_strength": -25.512753, "rate_of_change": -0.46252736042468845, "market_dynamics": 1.118216, "expectation": {"probability": 17.156, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.077, "close": 0.095, "volume": 61400}, "trend_line": 0.0992, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.103818, "activity_20": 0.101986, "activity_30": 0.100153}, "trend_signal": 1, "fair_value": 0.22909, "relative_strength": -32.821508, "rate_of_change": -1.293532338308467, "market_dynamics": 0.905851, "expectation": {"probability": 22.757, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.091, "close": 0.091, "volume": 11000}, "trend_line": 0.098967, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.101364, "activity_20": 0.10111, "activity_30": 0.099624}, "trend_signal": 0, "fair_value": 0.227397, "relative_strength": -35.077023, "rate_of_change": -0.23487903225806162, "market_dynamics": 0.555264, "expectation": {"probability": 21.6136, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.098733, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.098982, "activity_20": 0.10029, "activity_30": 0.09911}, "trend_signal": 0, "fair_value": 0.225705, "relative_strength": -32.393979, "rate_of_change": -0.23644245051380572, "market_dynamics": 0.157169, "expectation": {"probability": 19.8735, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.097967, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.096945, "activity_20": 0.0995, "activity_30": 0.098611}, "trend_signal": 0, "fair_value": 0.224045, "relative_strength": -32.244715, "rate_of_change": -0.7758297630984603, "market_dynamics": -0.248445, "expectation": {"probability": 20.1858, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 3000}, "trend_line": 0.0972, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.095255, "activity_20": 0.098695, "activity_30": 0.098161}, "trend_signal": 0, "fair_value": 0.222224, "relative_strength": -31.637675, "rate_of_change": -0.7829166964386005, "market_dynamics": -0.408256, "expectation": {"probability": 20.0391, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.0966, "activity_lines": {"activity_5": 0.091, "activity_10": 0.093909, "activity_20": 0.097919, "activity_30": 0.097761}, "trend_signal": 0, "fair_value": 0.220436, "relative_strength": -30.452803, "rate_of_change": -0.617283950617273, "market_dynamics": -0.485295, "expectation": {"probability": 19.867, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.091, "activity_10": 0.092818, "activity_20": 0.097162, "activity_30": 0.0974}, "trend_signal": 0, "fair_value": 0.218647, "relative_strength": -29.68985, "rate_of_change": -0.34472049689440987, "market_dynamics": -0.544674, "expectation": {"probability": 19.6978, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.066, "high": 0.085, "low": 0.066, "close": 0.074, "volume": 265800}, "trend_line": 0.0959, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.088891, "activity_20": 0.094805, "activity_30": 0.095963}, "trend_signal": 0, "fair_value": 0.216654, "relative_strength": -41.697112, "rate_of_change": -0.3812313669274063, "market_dynamics": -0.589377, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.074, "high": 0.09, "low": 0.07, "close": 0.087, "volume": 165300}, "trend_line": 0.096067, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.087891, "activity_20": 0.093781, "activity_30": 0.095389}, "trend_signal": 0, "fair_value": 0.214776, "relative_strength": -31.53665, "rate_of_change": 0.17413972888425494, "market_dynamics": -0.528164, "expectation": {"probability": 19.5504, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.088, "high": 0.117, "low": 0.088, "close": 0.115, "volume": 375900}, "trend_line": 0.0969, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.092309, "activity_20": 0.095486, "activity_30": 0.096611}, "trend_signal": 0, "fair_value": 0.213077, "relative_strength": -8.501761, "rate_of_change": 0.8671031675809595, "market_dynamics": -0.133855, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.098033, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.096545, "activity_20": 0.097095, "activity_30": 0.097778}, "trend_signal": 0, "fair_value": 0.211378, "relative_strength": -7.791559, "rate_of_change": 1.169246646026827, "market_dynamics": 0.225015, "expectation": {"probability": 18.2095, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 2500}, "trend_line": 0.097933, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.097691, "activity_20": 0.097181, "activity_30": 0.097905}, "trend_signal": 0, "fair_value": 0.209583, "relative_strength": -19.851121, "rate_of_change": -0.10200646721000989, "market_dynamics": 0.46292, "expectation": {"probability": 20.627, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.098033, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.098673, "activity_20": 0.097243, "activity_30": 0.098039}, "trend_signal": 0, "fair_value": 0.207788, "relative_strength": -18.046317, "rate_of_change": 0.1021106266529045, "market_dynamics": 0.616358, "expectation": {"probability": 18.0872, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.089, "close": 0.089, "volume": 163000}, "trend_line": 0.098067, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.097491, "activity_20": 0.096305, "activity_30": 0.097456}, "trend_signal": 0, "fair_value": 0.205923, "relative_strength": -26.136605, "rate_of_change": 0.034682198851413555, "market_dynamics": 0.447928, "expectation": {"probability": 21.0599, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.09, "high": 0.098, "low": 0.09, "close": 0.098, "volume": 125600}, "trend_line": 0.0981, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.097982, "activity_20": 0.096324, "activity_30": 0.097452}, "trend_signal": 0, "fair_value": 0.204532, "relative_strength": -15.693343, "rate_of_change": 0.03365046345866117, "market_dynamics": 0.448835, "expectation": {"probability": 19.8059, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.092, "close": 0.092, "volume": 83000}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.097255, "activity_20": 0.095829, "activity_30": 0.097058}, "trend_signal": 0, "fair_value": 0.203071, "relative_strength": -20.083595, "rate_of_change": -0.10193679918450851, "market_dynamics": 0.462172, "expectation": {"probability": 21.0744, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.089, "close": 0.09, "volume": 117400}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.096145, "activity_20": 0.095205, "activity_30": 0.096542}, "trend_signal": 0, "fair_value": 0.201564, "relative_strength": -21.512955, "rate_of_change": -0.1704081632653066, "market_dynamics": 0.435228, "expectation": {"probability": 20.4677, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.089, "high": 0.094, "low": 0.089, "close": 0.094, "volume": 54800}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.095782, "activity_20": 0.095033, "activity_30": 0.096295}, "trend_signal": 0, "fair_value": 0.200051, "relative_strength": -13.724537, "rate_of_change": 0.0, "market_dynamics": 0.386835, "expectation": {"probability": 18.3191, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 45000}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.094327, "activity_20": 0.094533, "activity_30": 0.095789}, "trend_signal": 0, "fair_value": 0.198449, "relative_strength": -8.615868, "rate_of_change": -0.34037594676642846, "market_dynamics": 0.217875, "expectation": {"probability": 20.0547, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.071, "close": 0.071, "volume": 50000}, "trend_line": 0.0967, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.089364, "activity_20": 0.092295, "activity_30": 0.09408}, "trend_signal": 0, "fair_value": 0.196756, "relative_strength": -30.610647, "rate_of_change": -0.8205128205128297, "market_dynamics": -0.052098, "expectation": {"probability": 20.5328, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 0}, "trend_line": 0.0959, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.0852, "activity_20": 0.090219, "activity_30": 0.092422}, "trend_signal": 0, "fair_value": 0.195064, "relative_strength": -31.478684, "rate_of_change": -0.827300930713542, "market_dynamics": -0.360134, "expectation": {"probability": 18.8451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.071, "high": 0.092, "low": 0.071, "close": 0.092, "volume": 22100}, "trend_line": 0.0958, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.085655, "activity_20": 0.090257, "activity_30": 0.09217}, "trend_signal": 0, "fair_value": 0.19325, "relative_strength": -10.933156, "rate_of_change": -0.10427528675704158, "market_dynamics": -0.443418, "expectation": {"probability": 18.1313, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.078, "close": 0.095, "volume": 3100}, "trend_line": 0.0953, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.0868, "activity_20": 0.090576, "activity_30": 0.092118}, "trend_signal": 0, "fair_value": 0.191647, "relative_strength": -7.693539, "rate_of_change": -0.5219206680584556, "market_dynamics": -0.466445, "expectation": {"probability": 18.7189, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 50900}, "trend_line": 0.0948, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.088036, "activity_20": 0.090876, "activity_30": 0.092099}, "trend_signal": 0, "fair_value": 0.190333, "relative_strength": -7.860384, "rate_of_change": -0.524658971668416, "market_dynamics": -0.372293, "expectation": {"probability": 18.4118, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 92000}, "trend_line": 0.094433, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.089891, "activity_20": 0.091538, "activity_30": 0.09237}, "trend_signal": 0, "fair_value": 0.188756, "relative_strength": -3.314086, "rate_of_change": -0.38713080168775565, "market_dynamics": -0.065135, "expectation": {"probability": 18.0196, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.099, "high": 0.101, "low": 0.099, "close": 0.101, "volume": 10000}, "trend_line": 0.0943, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.092091, "activity_20": 0.092352, "activity_30": 0.092794}, "trend_signal": 0, "fair_value": 0.187224, "relative_strength": -1.075687, "rate_of_change": -0.14084059597810947, "market_dynamics": 0.068449, "expectation": {"probability": 17.9624, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.101, "high": 0.118, "low": 0.101, "close": 0.112, "volume": 43900}, "trend_line": 0.094533, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.096127, "activity_20": 0.094167, "activity_30": 0.093935}, "trend_signal": 0, "fair_value": 0.185763, "relative_strength": 9.05255, "rate_of_change": 0.2470837751855896, "market_dynamics": 0.379572, "expectation": {"probability": 15.6229, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.094767, "activity_lines": {"activity_5": 0.106933, "activity_10": 0.099764, "activity_20": 0.095881, "activity_30": 0.095062}, "trend_signal": 1, "fair_value": 0.184301, "relative_strength": 10.048575, "rate_of_change": 0.2475326076608148, "market_dynamics": 0.741683, "expectation": {"probability": 11.5747, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.112, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 171900}, "trend_line": 0.0951, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.103618, "activity_20": 0.0977, "activity_30": 0.096368}, "trend_signal": 1, "fair_value": 0.182859, "relative_strength": 13.88963, "rate_of_change": 0.35138814144164104, "market_dynamics": 1.084816, "expectation": {"probability": 6.3521, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.112, "high": 0.119, "low": 0.108, "close": 0.119, "volume": 227900}, "trend_line": 0.095567, "activity_lines": {"activity_5": 0.1144, "activity_10": 0.107745, "activity_20": 0.099767, "activity_30": 0.09791}, "trend_signal": 1, "fair_value": 0.181442, "relative_strength": 15.008867, "rate_of_change": 0.49106203995793396, "market_dynamics": 1.395404, "expectation": {"probability": 10.5719, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.121, "high": 0.123, "low": 0.12, "close": 0.12, "volume": 109600}, "trend_line": 0.0964, "activity_lines": {"activity_5": 0.117133, "activity_10": 0.111182, "activity_20": 0.10191, "activity_30": 0.099486}, "trend_signal": 1, "fair_value": 0.180032, "relative_strength": 14.112423, "rate_of_change": 0.8716397919784031, "market_dynamics": 1.470326, "expectation": {"probability": 15.4882, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.12, "high": 0.149, "low": 0.12, "close": 0.149, "volume": 72800}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.128267, "activity_10": 0.119, "activity_20": 0.10679, "activity_30": 0.10288}, "trend_signal": 1, "fair_value": 0.178808, "relative_strength": 38.032063, "rate_of_change": 2.0051867219917052, "market_dynamics": 1.56273, "expectation": {"probability": 19.68, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.144, "high": 0.176, "low": 0.144, "close": 0.176, "volume": 167800}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.145933, "activity_10": 0.130691, "activity_20": 0.11401, "activity_30": 0.10789}, "trend_signal": 1, "fair_value": 0.177756, "relative_strength": 56.97056, "rate_of_change": 2.8820436679446404, "market_dynamics": 1.579379, "expectation": {"probability": 23.9875, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.169, "volume": 99900}, "trend_line": 0.103767, "activity_lines": {"activity_5": 0.157, "activity_10": 0.139636, "activity_20": 0.1202, "activity_30": 0.112267}, "trend_signal": 1, "fair_value": 0.17666, "relative_strength": 47.180674, "rate_of_change": 2.5700080065633966, "market_dynamics": 1.549141, "expectation": {"probability": 32.4433, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.169, "high": 0.19, "low": 0.169, "close": 0.19, "volume": 48400}, "trend_line": 0.107067, "activity_lines": {"activity_5": 0.171467, "activity_10": 0.151055, "activity_20": 0.12801, "activity_30": 0.11783}, "trend_signal": 1, "fair_value": 0.175763, "relative_strength": 67.69985, "rate_of_change": 3.1802017982595596, "market_dynamics": 1.532428, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.19, "high": 0.199, "low": 0.168, "close": 0.199, "volume": 360900}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.1842, "activity_10": 0.162455, "activity_20": 0.136238, "activity_30": 0.123761}, "trend_signal": 1, "fair_value": 0.174891, "relative_strength": 69.693067, "rate_of_change": 3.362380565440337, "market_dynamics": 1.598639, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.191, "high": 0.205, "low": 0.185, "close": 0.186, "volume": 199200}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.169709, "activity_20": 0.142719, "activity_30": 0.128622}, "trend_signal": 1, "fair_value": 0.173968, "relative_strength": 57.311725, "rate_of_change": 2.8608347565218195, "market_dynamics": 1.567453, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 145000}, "trend_line": 0.117367, "activity_lines": {"activity_5": 0.186, "activity_10": 0.174527, "activity_20": 0.148171, "activity_30": 0.13289}, "trend_signal": 1, "fair_value": 0.173006, "relative_strength": 49.958381, "rate_of_change": 3.1045478903305677, "market_dynamics": 1.505642, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.189, "high": 0.198, "low": 0.18, "close": 0.18, "volume": 145400}, "trend_line": 0.120467, "activity_lines": {"activity_5": 0.1844, "activity_10": 0.178109, "activity_20": 0.153214, "activity_30": 0.136931}, "trend_signal": 1, "fair_value": 0.172045, "relative_strength": 47.904712, "rate_of_change": 2.641287585096326, "market_dynamics": 1.442615, "expectation": {"probability": 32.996, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 31500}, "trend_line": 0.1233, "activity_lines": {"activity_5": 0.188733, "activity_10": 0.184145, "activity_20": 0.159733, "activity_30": 0.142062}, "trend_signal": 1, "fair_value": 0.171244, "relative_strength": 60.826364, "rate_of_change": 2.3516813733221564, "market_dynamics": 1.253294, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.19, "high": 0.199, "low": 0.189, "close": 0.199, "volume": 64300}, "trend_line": 0.1261, "activity_lines": {"activity_5": 0.192067, "activity_10": 0.188527, "activity_20": 0.165543, "activity_30": 0.146946}, "trend_signal": 1, "fair_value": 0.170468, "relative_strength": 56.800831, "rate_of_change": 2.270884022708826, "market_dynamics": 1.089357, "expectation": {"probability": 38.7295, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.19, "high": 0.25, "low": 0.18, "close": 0.25, "volume": 83400}, "trend_line": 0.1311, "activity_lines": {"activity_5": 0.2124, "activity_10": 0.200745, "activity_20": 0.1756, "activity_30": 0.15494}, "trend_signal": 1, "fair_value": 0.170083, "relative_strength": 94.797501, "rate_of_change": 3.965107057890567, "market_dynamics": 1.053994, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.1361, "activity_lines": {"activity_5": 0.228467, "activity_10": 0.211127, "activity_20": 0.184905, "activity_30": 0.162611}, "trend_signal": 1, "fair_value": 0.169827, "relative_strength": 92.500929, "rate_of_change": 3.8138825324180052, "market_dynamics": 1.030661, "expectation": {"probability": 36.4842, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 900}, "trend_line": 0.1408, "activity_lines": {"activity_5": 0.2332, "activity_10": 0.216527, "activity_20": 0.191567, "activity_30": 0.168669}, "trend_signal": 1, "fair_value": 0.169442, "relative_strength": 68.509761, "rate_of_change": 3.45334313005144, "market_dynamics": 0.992144, "expectation": {"probability": 38.5289, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.181, "high": 0.186, "low": 0.18, "close": 0.185, "volume": 187600}, "trend_line": 0.1437, "activity_lines": {"activity_5": 0.2196, "activity_10": 0.212636, "activity_20": 0.1933, "activity_30": 0.17152}, "trend_signal": 1, "fair_value": 0.168705, "relative_strength": 34.159779, "rate_of_change": 2.0596590909090806, "market_dynamics": 0.840658, "expectation": {"probability": 36.8509, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.168, "volume": 246000}, "trend_line": 0.146233, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.205745, "activity_20": 0.193005, "activity_30": 0.173088}, "trend_signal": 1, "fair_value": 0.167859, "relative_strength": 23.935989, "rate_of_change": 1.7627000695894277, "market_dynamics": 0.479696, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.199418, "activity_20": 0.19239, "activity_30": 0.174492}, "trend_signal": 1, "fair_value": 0.167077, "relative_strength": 20.774472, "rate_of_change": 1.7779844494744628, "market_dynamics": -0.028494, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.165, "close": 0.165, "volume": 40000}, "trend_line": 0.1512, "activity_lines": {"activity_5": 0.1734, "activity_10": 0.192873, "activity_20": 0.191224, "activity_30": 0.175535}, "trend_signal": 1, "fair_value": 0.166276, "relative_strength": 17.889299, "rate_of_change": 1.590373102739317, "market_dynamics": -0.478413, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 19500}, "trend_line": 0.1537, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.1866, "activity_20": 0.189805, "activity_30": 0.176426}, "trend_signal": 1, "fair_value": 0.165474, "relative_strength": 15.619095, "rate_of_change": 1.6534391534391548, "market_dynamics": -0.826065, "expectation": {"probability": 25.1356, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.156, "close": 0.16, "volume": 153800}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.163933, "activity_10": 0.179691, "activity_20": 0.187671, "activity_30": 0.176832}, "trend_signal": 1, "fair_value": 0.164641, "relative_strength": 10.310114, "rate_of_change": 1.9303838646714362, "market_dynamics": -0.93676, "expectation": {"probability": 35.7715, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.148, "close": 0.148, "volume": 143700}, "trend_line": 0.159233, "activity_lines": {"activity_5": 0.1582, "activity_10": 0.171327, "activity_20": 0.1842, "activity_30": 0.176273}, "trend_signal": 0, "fair_value": 0.163731, "relative_strength": 3.476047, "rate_of_change": 1.6378688555981877, "market_dynamics": -0.894156, "expectation": {"probability": 24.5253, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.148, "high": 0.156, "low": 0.148, "close": 0.156, "volume": 19300}, "trend_line": 0.161367, "activity_lines": {"activity_5": 0.156467, "activity_10": 0.165345, "activity_20": 0.181357, "activity_30": 0.176065}, "trend_signal": 0, "fair_value": 0.162936, "relative_strength": 7.334716, "rate_of_change": 1.34017446132397, "market_dynamics": -0.912123, "expectation": {"probability": 24.9084, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.149, "close": 0.15, "volume": 157100}, "trend_line": 0.1632, "activity_lines": {"activity_5": 0.153533, "activity_10": 0.159982, "activity_20": 0.17791, "activity_30": 0.175331}, "trend_signal": 0, "fair_value": 0.162103, "relative_strength": 2.542121, "rate_of_change": 1.1359199836397782, "market_dynamics": -0.808141, "expectation": {"probability": 25.7211, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 5000}, "trend_line": 0.165033, "activity_lines": {"activity_5": 0.1516, "activity_10": 0.156436, "activity_20": 0.174586, "activity_30": 0.17448}, "trend_signal": 0, "fair_value": 0.161333, "relative_strength": 0.78075, "rate_of_change": 1.1231617647058831, "market_dynamics": -0.915132, "expectation": {"probability": 23.298, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 22000}, "trend_line": 0.166767, "activity_lines": {"activity_5": 0.151, "activity_10": 0.154527, "activity_20": 0.171448, "activity_30": 0.173574}, "trend_signal": 0, "fair_value": 0.160506, "relative_strength": 1.3076, "rate_of_change": 1.0506989511188582, "market_dynamics": -0.973161, "expectation": {"probability": 24.9595, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 8300}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.154509, "activity_20": 0.169162, "activity_30": 0.173009}, "trend_signal": 0, "fair_value": 0.159724, "relative_strength": 3.8769, "rate_of_change": 1.1393141328920067, "market_dynamics": -0.982071, "expectation": {"probability": 25.9588, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.155, "close": 0.155, "volume": 16000}, "trend_line": 0.1701, "activity_lines": {"activity_5": 0.154, "activity_10": 0.154127, "activity_20": 0.166786, "activity_30": 0.172127}, "trend_signal": 0, "fair_value": 0.158923, "relative_strength": 0.914195, "rate_of_change": 0.8496030640255592, "market_dynamics": -1.091215, "expectation": {"probability": 26.5386, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.15, "close": 0.151, "volume": 555800}, "trend_line": 0.1714, "activity_lines": {"activity_5": 0.1534, "activity_10": 0.153255, "activity_20": 0.164176, "activity_30": 0.170895}, "trend_signal": 0, "fair_value": 0.158096, "relative_strength": -3.96619, "rate_of_change": 0.7642563198118728, "market_dynamics": -0.97588, "expectation": {"probability": 25.717, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.151, "volume": 32600}, "trend_line": 0.1726, "activity_lines": {"activity_5": 0.152733, "activity_10": 0.152636, "activity_20": 0.161705, "activity_30": 0.169578}, "trend_signal": 0, "fair_value": 0.157269, "relative_strength": -6.428786, "rate_of_change": 0.7001166861143562, "market_dynamics": -0.994321, "expectation": {"probability": 24.5132, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 19000}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.152, "activity_10": 0.152273, "activity_20": 0.159371, "activity_30": 0.168185}, "trend_signal": 0, "fair_value": 0.156442, "relative_strength": -7.846968, "rate_of_change": 0.6181923522595507, "market_dynamics": -0.910995, "expectation": {"probability": 24.5132, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.151, "high": 0.175, "low": 0.149, "close": 0.167, "volume": 273100}, "trend_line": 0.175233, "activity_lines": {"activity_5": 0.1566, "activity_10": 0.154982, "activity_20": 0.158795, "activity_30": 0.167755}, "trend_signal": 0, "fair_value": 0.155718, "relative_strength": 0.967789, "rate_of_change": 0.9017257164573649, "market_dynamics": -0.545282, "expectation": {"probability": 23.5067, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.167, "high": 0.171, "low": 0.167, "close": 0.171, "volume": 35500}, "trend_line": 0.175967, "activity_lines": {"activity_5": 0.161933, "activity_10": 0.158073, "activity_20": 0.158752, "activity_30": 0.167482}, "trend_signal": 0, "fair_value": 0.155051, "relative_strength": 2.48788, "rate_of_change": 0.41887087477815965, "market_dynamics": -0.317891, "expectation": {"probability": 24.3329, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.169, "close": 0.169, "volume": 1200}, "trend_line": 0.175733, "activity_lines": {"activity_5": 0.165533, "activity_10": 0.160527, "activity_20": 0.158895, "activity_30": 0.167032}, "trend_signal": 0, "fair_value": 0.154404, "relative_strength": 0.957805, "rate_of_change": -0.1329794791068848, "market_dynamics": 0.003298, "expectation": {"probability": 29.5673, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0}, "trend_line": 0.175733, "activity_lines": {"activity_5": 0.167933, "activity_10": 0.162636, "activity_20": 0.159424, "activity_30": 0.166598}, "trend_signal": 0, "fair_value": 0.153821, "relative_strength": -1.110232, "rate_of_change": 0.0, "market_dynamics": 0.249555, "expectation": {"probability": 24.909, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.164, "high": 0.171, "low": 0.164, "close": 0.17, "volume": 55600}, "trend_line": 0.175067, "activity_lines": {"activity_5": 0.169467, "activity_10": 0.164582, "activity_20": 0.160338, "activity_30": 0.166228}, "trend_signal": 0, "fair_value": 0.153244, "relative_strength": -0.546087, "rate_of_change": -0.3789840269044516, "market_dynamics": 0.279688, "expectation": {"probability": 24.0537, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.1741, "activity_lines": {"activity_5": 0.169733, "activity_10": 0.166182, "activity_20": 0.161324, "activity_30": 0.165901}, "trend_signal": 0, "fair_value": 0.152667, "relative_strength": 1.760684, "rate_of_change": -0.5523599536177553, "market_dynamics": 0.312869, "expectation": {"probability": 24.458, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.173567, "activity_lines": {"activity_5": 0.1698, "activity_10": 0.167564, "activity_20": 0.1623, "activity_30": 0.165637}, "trend_signal": 0, "fair_value": 0.152122, "relative_strength": 1.345619, "rate_of_change": -0.306145893164851, "market_dynamics": 0.381369, "expectation": {"probability": 24.1758, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.173233, "activity_lines": {"activity_5": 0.169933, "activity_10": 0.168673, "activity_20": 0.163267, "activity_30": 0.165406}, "trend_signal": 0, "fair_value": 0.151577, "relative_strength": -1.434932, "rate_of_change": -0.1924328933495428, "market_dynamics": 0.421581, "expectation": {"probability": 25.9423, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.145, "volume": 101400}, "trend_line": 0.172067, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.164891, "activity_20": 0.161829, "activity_30": 0.163585}, "trend_signal": 0, "fair_value": 0.150872, "relative_strength": -15.384119, "rate_of_change": -0.6730819185720968, "market_dynamics": 0.210592, "expectation": {"probability": 26.8123, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 60600}, "trend_line": 0.170067, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.160309, "activity_20": 0.16001, "activity_30": 0.161516}, "trend_signal": 0, "fair_value": 0.150167, "relative_strength": -19.281714, "rate_of_change": -1.162337926505374, "market_dynamics": -0.046557, "expectation": {"probability": 28.4144, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1681, "activity_lines": {"activity_5": 0.147, "activity_10": 0.155927, "activity_20": 0.158286, "activity_30": 0.159576}, "trend_signal": 0, "fair_value": 0.149397, "relative_strength": -20.066586, "rate_of_change": -1.1566029858820328, "market_dynamics": -0.365836, "expectation": {"probability": 26.5881, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.14, "high": 0.147, "low": 0.14, "close": 0.147, "volume": 36000}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.145, "activity_10": 0.153309, "activity_20": 0.157267, "activity_30": 0.158215}, "trend_signal": 0, "fair_value": 0.148673, "relative_strength": -16.684384, "rate_of_change": -2.042236763831048, "market_dynamics": -0.609909, "expectation": {"probability": 26.6712, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.14, "high": 0.147, "low": 0.139, "close": 0.147, "volume": 188100}, "trend_line": 0.161233, "activity_lines": {"activity_5": 0.144533, "activity_10": 0.151127, "activity_20": 0.15629, "activity_30": 0.157075}, "trend_signal": 0, "fair_value": 0.147949, "relative_strength": -15.931041, "rate_of_change": -2.085420879714831, "market_dynamics": -0.591414, "expectation": {"probability": 27.6484, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0}, "trend_line": 0.158467, "activity_lines": {"activity_5": 0.1456, "activity_10": 0.149345, "activity_20": 0.155329, "activity_30": 0.156157}, "trend_signal": 0, "fair_value": 0.147224, "relative_strength": -16.029613, "rate_of_change": -1.7155296992551097, "market_dynamics": -0.635825, "expectation": {"probability": 27.6938, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.133, "close": 0.133, "volume": 67100}, "trend_line": 0.156733, "activity_lines": {"activity_5": 0.141867, "activity_10": 0.145418, "activity_20": 0.153048, "activity_30": 0.154514}, "trend_signal": 0, "fair_value": 0.14641, "relative_strength": -24.271669, "rate_of_change": -1.094234130765387, "market_dynamics": -0.712875, "expectation": {"probability": 28.3201, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.133, "high": 0.168, "low": 0.133, "close": 0.165, "volume": 245100}, "trend_line": 0.156633, "activity_lines": {"activity_5": 0.149267, "activity_10": 0.147982, "activity_20": 0.1539, "activity_30": 0.155047}, "trend_signal": 0, "fair_value": 0.145801, "relative_strength": -7.748917, "rate_of_change": -0.06380277286851954, "market_dynamics": -0.529739, "expectation": {"probability": 24.8765, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.156533, "activity_lines": {"activity_5": 0.155, "activity_10": 0.150636, "activity_20": 0.154719, "activity_30": 0.155587}, "trend_signal": 0, "fair_value": 0.145192, "relative_strength": -9.530614, "rate_of_change": -0.06384350679613428, "market_dynamics": -0.507568, "expectation": {"probability": 28.9535, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.135, "close": 0.135, "volume": 193800}, "trend_line": 0.155533, "activity_lines": {"activity_5": 0.149533, "activity_10": 0.147927, "activity_20": 0.152633, "activity_30": 0.154198}, "trend_signal": 0, "fair_value": 0.144391, "relative_strength": -25.568906, "rate_of_change": -0.6388429276893696, "market_dynamics": -0.39308, "expectation": {"probability": 29.2522, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4863d579-b76d-4a17-ad5c-e413d42fbbf5/", "share_image": "https://sharemaestro.com/terminal/4863d579-b76d-4a17-ad5c-e413d42fbbf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}