{"ticker": {"uuid": "48644a94-c652-41a7-a471-a59d79a36f28", "symbol": "SPDW", "name": "STATE STREET SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPDW rose 5.13%, moving from 47.83 to 50.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.20 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is positive at 63.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.29"}, {"label": "12-Week Change", "value": "5.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.20"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.65, "high": 50.86, "low": 49.08, "close": 50.29, "volume": 20610997}, "trend_line": 47.795239, "activity_lines": {"activity_5": 50.257106, "activity_10": 50.040489, "activity_20": 49.219284, "activity_30": 48.662767}, "trend_signal": 1, "fair_value": 37.344513, "relative_strength": 0.196912, "rate_of_change": 0.4593256107447774, "market_dynamics": 0.528982, "expectation": {"probability": 63.2666, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.702393, "high": 31.100764, "low": 30.651438, "close": 30.869153, "volume": 10974555}, "trend_line": 29.352005, "activity_lines": {"activity_5": 30.421371, "activity_10": 30.206232, "activity_20": 29.974127, "activity_30": 29.709836}, "trend_signal": 1, "fair_value": 29.01527, "relative_strength": -1.82132, "rate_of_change": 0.42741863770667077, "market_dynamics": -0.038328, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.804301, "high": 31.188776, "low": 30.730186, "close": 31.072971, "volume": 9147068}, "trend_line": 29.487058, "activity_lines": {"activity_5": 30.712892, "activity_10": 30.392778, "activity_20": 30.111904, "activity_30": 29.820866}, "trend_signal": 1, "fair_value": 29.060669, "relative_strength": -2.213612, "rate_of_change": 0.4601150756140944, "market_dynamics": 0.044525, "expectation": {"probability": 55.9696, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.100764, "high": 31.211937, "low": 29.924179, "close": 30.174319, "volume": 13691963}, "trend_line": 29.559392, "activity_lines": {"activity_5": 30.602337, "activity_10": 30.395716, "activity_20": 30.150003, "activity_30": 29.865205}, "trend_signal": 1, "fair_value": 29.096072, "relative_strength": -2.921036, "rate_of_change": 0.2453076193630368, "market_dynamics": 0.219888, "expectation": {"probability": 56.3358, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.331814, "high": 30.660702, "low": 29.938075, "close": 30.100203, "volume": 12357060}, "trend_line": 29.596794, "activity_lines": {"activity_5": 30.465223, "activity_10": 30.370876, "activity_20": 30.168542, "activity_30": 29.900096}, "trend_signal": 1, "fair_value": 29.128123, "relative_strength": -2.942607, "rate_of_change": 0.12653169591580288, "market_dynamics": -0.052271, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.831534, "high": 29.998294, "low": 28.895824, "close": 29.127436, "volume": 12064868}, "trend_line": 29.59358, "activity_lines": {"activity_5": 29.971736, "activity_10": 30.162503, "activity_20": 30.085106, "activity_30": 29.869815}, "trend_signal": 1, "fair_value": 29.154914, "relative_strength": -4.158745, "rate_of_change": -0.010859284285993368, "market_dynamics": -0.483477, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.183022, "high": 29.53535, "low": 29.020895, "close": 29.30346, "volume": 12257086}, "trend_line": 29.585615, "activity_lines": {"activity_5": 29.649951, "activity_10": 29.999305, "activity_20": 30.018938, "activity_30": 29.851098}, "trend_signal": 1, "fair_value": 29.179902, "relative_strength": -4.364279, "rate_of_change": -0.02691462134692277, "market_dynamics": -0.963459, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.479485, "high": 30.15579, "low": 29.470313, "close": 29.924179, "volume": 16995881}, "trend_line": 29.601982, "activity_lines": {"activity_5": 29.639451, "activity_10": 29.971512, "activity_20": 30.011939, "activity_30": 29.872941}, "trend_signal": 1, "fair_value": 29.21115, "relative_strength": -4.790685, "rate_of_change": 0.05532080370814975, "market_dynamics": -1.044111, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.850063, "high": 29.850063, "low": 29.370628, "close": 29.396105, "volume": 9468527}, "trend_line": 29.609847, "activity_lines": {"activity_5": 29.529513, "activity_10": 29.84063, "activity_20": 29.95465, "activity_30": 29.859658}, "trend_signal": 0, "fair_value": 29.238415, "relative_strength": -5.304914, "rate_of_change": 0.026569166888889065, "market_dynamics": -1.222464, "expectation": {"probability": 45.8504, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.655509, "high": 30.07241, "low": 29.480319, "close": 29.877856, "volume": 14338924}, "trend_line": 29.63286, "activity_lines": {"activity_5": 29.63204, "activity_10": 29.810984, "activity_20": 29.94602, "activity_30": 29.876949}, "trend_signal": 0, "fair_value": 29.267628, "relative_strength": -3.659045, "rate_of_change": 0.07772076633831439, "market_dynamics": -1.065009, "expectation": {"probability": 48.52, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.766683, "high": 30.026088, "low": 29.155229, "close": 29.183022, "volume": 13041004}, "trend_line": 29.659712, "activity_lines": {"activity_5": 29.517778, "activity_10": 29.650288, "activity_20": 29.871654, "activity_30": 29.847927}, "trend_signal": 0, "fair_value": 29.297383, "relative_strength": -3.138716, "rate_of_change": 0.09061562063195418, "market_dynamics": -1.020279, "expectation": {"probability": 43.3793, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.979205, "high": 29.099642, "low": 28.432602, "close": 28.729064, "volume": 21819677}, "trend_line": 29.647163, "activity_lines": {"activity_5": 29.248491, "activity_10": 29.436868, "activity_20": 29.758365, "activity_30": 29.787886}, "trend_signal": 0, "fair_value": 29.322055, "relative_strength": -4.02083, "rate_of_change": -0.042309918585857885, "market_dynamics": -1.10869, "expectation": {"probability": 42.9674, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.571569, "high": 28.580833, "low": 27.714607, "close": 28.488189, "volume": 25103253}, "trend_line": 29.659652, "activity_lines": {"activity_5": 28.937206, "activity_10": 29.218564, "activity_20": 29.626963, "activity_30": 29.713113}, "trend_signal": 0, "fair_value": 29.340459, "relative_strength": -5.286852, "rate_of_change": 0.042125447213961734, "market_dynamics": -1.041977, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.228784, "high": 29.044056, "low": 28.228784, "close": 28.460395, "volume": 19941118}, "trend_line": 29.690023, "activity_lines": {"activity_5": 28.712388, "activity_10": 29.042203, "activity_20": 29.499927, "activity_30": 29.635742}, "trend_signal": 0, "fair_value": 29.361075, "relative_strength": -5.811476, "rate_of_change": 0.10239836934027012, "market_dynamics": -1.135431, "expectation": {"probability": 41.4425, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.506718, "high": 28.812444, "low": 27.654388, "close": 27.672917, "volume": 29585025}, "trend_line": 29.674427, "activity_lines": {"activity_5": 28.287459, "activity_10": 28.753826, "activity_20": 29.302309, "activity_30": 29.505606}, "trend_signal": 0, "fair_value": 29.375882, "relative_strength": -6.187423, "rate_of_change": -0.052529430509362054, "market_dynamics": -1.107008, "expectation": {"probability": 40.7199, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.53395, "high": 27.858206, "low": 27.228223, "close": 27.293074, "volume": 33187143}, "trend_line": 29.609764, "activity_lines": {"activity_5": 27.882911, "activity_10": 28.440519, "activity_20": 29.078328, "activity_30": 29.35197}, "trend_signal": 0, "fair_value": 29.39716, "relative_strength": -5.151002, "rate_of_change": -0.21790816719056788, "market_dynamics": -1.153061, "expectation": {"probability": 40.0221, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.598801, "high": 29.090378, "low": 27.473731, "close": 29.006998, "volume": 24528880}, "trend_line": 29.599501, "activity_lines": {"activity_5": 28.175668, "activity_10": 28.472186, "activity_20": 29.029762, "activity_30": 29.313082}, "trend_signal": 0, "fair_value": 29.417804, "relative_strength": -4.733251, "rate_of_change": -0.03466086389610656, "market_dynamics": -1.052949, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.034791, "high": 29.062585, "low": 28.434177, "close": 28.766122, "volume": 17540439}, "trend_line": 29.560883, "activity_lines": {"activity_5": 28.369604, "activity_10": 28.465448, "activity_20": 28.965573, "activity_30": 29.259316}, "trend_signal": 0, "fair_value": 29.430116, "relative_strength": -6.696452, "rate_of_change": -0.13046841566687087, "market_dynamics": -0.971401, "expectation": {"probability": 40.3528, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.654949, "high": 29.896385, "low": 28.608626, "close": 29.877856, "volume": 13075936}, "trend_line": 29.557503, "activity_lines": {"activity_5": 28.915588, "activity_10": 28.6819, "activity_20": 29.010924, "activity_30": 29.279765}, "trend_signal": 0, "fair_value": 29.446567, "relative_strength": -5.21147, "rate_of_change": -0.011434029220304206, "market_dynamics": -0.708851, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.850063, "high": 30.169687, "low": 29.803741, "close": 30.15579, "volume": 6622053}, "trend_line": 29.563691, "activity_lines": {"activity_5": 29.459721, "activity_10": 28.940125, "activity_20": 29.084025, "activity_30": 29.318365}, "trend_signal": 0, "fair_value": 29.460999, "relative_strength": -5.197039, "rate_of_change": 0.02093546264715962, "market_dynamics": -0.339915, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.090939, "high": 30.498575, "low": 29.970501, "close": 30.48931, "volume": 12198096}, "trend_line": 29.577052, "activity_lines": {"activity_5": 29.949501, "activity_10": 29.253938, "activity_20": 29.186331, "activity_30": 29.378082}, "trend_signal": 0, "fair_value": 29.474746, "relative_strength": -4.859238, "rate_of_change": 0.04519395091769744, "market_dynamics": -0.012744, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.174319, "high": 30.461517, "low": 30.063145, "close": 30.40593, "volume": 13219953}, "trend_line": 29.599162, "activity_lines": {"activity_5": 30.198406, "activity_10": 29.528839, "activity_20": 29.282284, "activity_30": 29.431558}, "trend_signal": 0, "fair_value": 29.488609, "relative_strength": -5.22231, "rate_of_change": 0.07475390042253505, "market_dynamics": 0.337643, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.378137, "high": 31.357019, "low": 30.305874, "close": 30.952533, "volume": 22838288}, "trend_line": 29.632212, "activity_lines": {"activity_5": 30.53625, "activity_10": 29.872635, "activity_20": 29.432501, "activity_30": 29.518872}, "trend_signal": 0, "fair_value": 29.503533, "relative_strength": -5.639652, "rate_of_change": 0.11165856654995623, "market_dynamics": 0.622488, "expectation": {"probability": 47.515, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.050285, "high": 31.682245, "low": 30.95198, "close": 31.569897, "volume": 20053699}, "trend_line": 29.704952, "activity_lines": {"activity_5": 30.934121, "activity_10": 30.283872, "activity_20": 29.642087, "activity_30": 29.643884}, "trend_signal": 0, "fair_value": 29.522479, "relative_strength": -4.49711, "rate_of_change": 0.2454761055300211, "market_dynamics": 0.805399, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.616708, "high": 32.000565, "low": 31.612027, "close": 31.841405, "volume": 10212984}, "trend_line": 29.775215, "activity_lines": {"activity_5": 31.309692, "activity_10": 30.687938, "activity_20": 29.870886, "activity_30": 29.78172}, "trend_signal": 1, "fair_value": 29.54152, "relative_strength": -3.886428, "rate_of_change": 0.23653631892756682, "market_dynamics": 0.870093, "expectation": {"probability": 52.9699, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.532447, "high": 31.654064, "low": 31.092416, "close": 31.326475, "volume": 11030180}, "trend_line": 29.824369, "activity_lines": {"activity_5": 31.401245, "activity_10": 30.922589, "activity_20": 30.042353, "activity_30": 29.881801}, "trend_signal": 1, "fair_value": 29.549419, "relative_strength": -3.779628, "rate_of_change": 0.16508361064731683, "market_dynamics": 0.909052, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.3452, "high": 31.82268, "low": 31.232851, "close": 31.644795, "volume": 13704956}, "trend_line": 29.861078, "activity_lines": {"activity_5": 31.543094, "activity_10": 31.141782, "activity_20": 30.233664, "activity_30": 29.999248}, "trend_signal": 1, "fair_value": 29.562923, "relative_strength": -4.391368, "rate_of_change": 0.12308391168308816, "market_dynamics": 0.858071, "expectation": {"probability": 52.936, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.242214, "high": 31.279663, "low": 30.549399, "close": 31.120503, "volume": 14571452}, "trend_line": 29.913925, "activity_lines": {"activity_5": 31.427588, "activity_10": 31.21769, "activity_20": 30.363893, "activity_30": 30.080501}, "trend_signal": 1, "fair_value": 29.570873, "relative_strength": -6.82661, "rate_of_change": 0.1769761962377911, "market_dynamics": 0.75869, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.204764, "high": 31.626071, "low": 31.022198, "close": 31.541809, "volume": 16743042}, "trend_line": 29.960435, "activity_lines": {"activity_5": 31.44132, "activity_10": 31.327392, "activity_20": 30.52855, "activity_30": 30.185526}, "trend_signal": 1, "fair_value": 29.588816, "relative_strength": -6.290018, "rate_of_change": 0.15547942973047296, "market_dynamics": 0.78228, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.560534, "high": 31.906942, "low": 31.476273, "close": 31.644795, "volume": 17186042}, "trend_line": 30.02798, "activity_lines": {"activity_5": 31.491252, "activity_10": 31.425565, "activity_20": 30.692797, "activity_30": 30.294194}, "trend_signal": 1, "fair_value": 29.600511, "relative_strength": -7.085031, "rate_of_change": 0.22544732745034937, "market_dynamics": 0.887758, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.420099, "high": 31.710332, "low": 31.260938, "close": 31.70097, "volume": 15746028}, "trend_line": 30.057251, "activity_lines": {"activity_5": 31.573017, "activity_10": 31.506878, "activity_20": 30.853981, "activity_30": 30.402129}, "trend_signal": 1, "fair_value": 29.608343, "relative_strength": -7.953079, "rate_of_change": 0.09747908450718756, "market_dynamics": 0.942027, "expectation": {"probability": 53.2456, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.70097, "high": 32.13632, "low": 31.101778, "close": 32.000565, "volume": 17852403}, "trend_line": 30.094965, "activity_lines": {"activity_5": 31.729681, "activity_10": 31.620633, "activity_20": 31.031707, "activity_30": 30.527504}, "trend_signal": 1, "fair_value": 29.61826, "relative_strength": -6.541225, "rate_of_change": 0.1254738831571709, "market_dynamics": 1.113211, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.159726, "high": 32.562307, "low": 31.96967, "close": 32.524858, "volume": 13587459}, "trend_line": 30.143361, "activity_lines": {"activity_5": 32.037391, "activity_10": 31.800721, "activity_20": 31.243787, "activity_30": 30.684272}, "trend_signal": 1, "fair_value": 29.637624, "relative_strength": -6.342846, "rate_of_change": 0.16081095292850592, "market_dynamics": 1.217838, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.496771, "high": 32.758917, "low": 32.272074, "close": 32.740192, "volume": 18312653}, "trend_line": 30.22889, "activity_lines": {"activity_5": 32.323255, "activity_10": 31.991373, "activity_20": 31.457153, "activity_30": 30.851809}, "trend_signal": 1, "fair_value": 29.656889, "relative_strength": -6.397851, "rate_of_change": 0.2837407547220799, "market_dynamics": 1.342447, "expectation": {"probability": 55.5748, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.646569, "high": 33.517269, "low": 32.487408, "close": 33.255122, "volume": 17413851}, "trend_line": 30.334054, "activity_lines": {"activity_5": 32.70087, "activity_10": 32.25437, "activity_20": 31.69918, "activity_30": 31.04705}, "trend_signal": 1, "fair_value": 29.675122, "relative_strength": -4.473924, "rate_of_change": 0.34789236389426964, "market_dynamics": 1.468689, "expectation": {"probability": 55.671, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.011701, "high": 33.414283, "low": 32.918077, "close": 33.0866, "volume": 16499346}, "trend_line": 30.466026, "activity_lines": {"activity_5": 32.914956, "activity_10": 32.461023, "activity_20": 31.898575, "activity_30": 31.224633}, "trend_signal": 1, "fair_value": 29.691672, "relative_strength": -4.721334, "rate_of_change": 0.4350621911598136, "market_dynamics": 1.478046, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.189586, "high": 33.638979, "low": 33.002338, "close": 33.423645, "volume": 15467990}, "trend_line": 30.603366, "activity_lines": {"activity_5": 33.149016, "activity_10": 32.696955, "activity_20": 32.102482, "activity_30": 31.415448}, "trend_signal": 1, "fair_value": 29.710272, "relative_strength": -5.638672, "rate_of_change": 0.4507972257359782, "market_dynamics": 1.458782, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.339384, "high": 33.620255, "low": 33.339384, "close": 33.554718, "volume": 12255673}, "trend_line": 30.724384, "activity_lines": {"activity_5": 33.331894, "activity_10": 32.924375, "activity_20": 32.29784, "activity_30": 31.605857}, "trend_signal": 1, "fair_value": 29.728671, "relative_strength": -5.383347, "rate_of_change": 0.39544016171292856, "market_dynamics": 1.302134, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.610892, "high": 33.648342, "low": 33.035107, "close": 33.264485, "volume": 13830852}, "trend_line": 30.85333, "activity_lines": {"activity_5": 33.34937, "activity_10": 33.054768, "activity_20": 32.442754, "activity_30": 31.769735}, "trend_signal": 1, "fair_value": 29.742359, "relative_strength": -5.13295, "rate_of_change": 0.4196862010317249, "market_dynamics": 1.121507, "expectation": {"probability": 54.9441, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.433007, "high": 33.590108, "low": 32.440596, "close": 32.496771, "volume": 16286286}, "trend_line": 30.940627, "activity_lines": {"activity_5": 33.075989, "activity_10": 33.014254, "activity_20": 32.498425, "activity_30": 31.875763}, "trend_signal": 1, "fair_value": 29.74767, "relative_strength": -5.679185, "rate_of_change": 0.28294190610867453, "market_dynamics": 0.80727, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.824453, "high": 32.871265, "low": 31.897579, "close": 32.01929, "volume": 22349705}, "trend_line": 31.035169, "activity_lines": {"activity_5": 32.694005, "activity_10": 32.871436, "activity_20": 32.497475, "activity_30": 31.945355}, "trend_signal": 1, "fair_value": 29.750907, "relative_strength": -3.870139, "rate_of_change": 0.3055594186892224, "market_dynamics": 0.4418, "expectation": {"probability": 53.8525, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.2159, "high": 32.787004, "low": 32.086137, "close": 32.740192, "volume": 22471006}, "trend_line": 31.168873, "activity_lines": {"activity_5": 32.623475, "activity_10": 32.853902, "activity_20": 32.557896, "activity_30": 32.055356}, "trend_signal": 1, "fair_value": 29.760959, "relative_strength": -4.000796, "rate_of_change": 0.43081447373462545, "market_dynamics": 0.254469, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.871265, "high": 33.292572, "low": 32.300161, "close": 33.170861, "volume": 16673443}, "trend_line": 31.324962, "activity_lines": {"activity_5": 32.742065, "activity_10": 32.901225, "activity_20": 32.648218, "activity_30": 32.184517}, "trend_signal": 1, "fair_value": 29.768014, "relative_strength": -3.061468, "rate_of_change": 0.5007848695716329, "market_dynamics": 0.031929, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.330021, "high": 33.798139, "low": 33.264578, "close": 33.676429, "volume": 19740137}, "trend_line": 31.49883, "activity_lines": {"activity_5": 33.054768, "activity_10": 33.028723, "activity_20": 32.776126, "activity_30": 32.336224}, "trend_signal": 1, "fair_value": 29.780942, "relative_strength": -3.14759, "rate_of_change": 0.5550461641422019, "market_dynamics": 0.133089, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.704516, "high": 34.266258, "low": 33.638979, "close": 34.200721, "volume": 11070631}, "trend_line": 31.716424, "activity_lines": {"activity_5": 33.514772, "activity_10": 33.234525, "activity_20": 32.943935, "activity_30": 32.51054}, "trend_signal": 1, "fair_value": 29.795915, "relative_strength": -3.015319, "rate_of_change": 0.6908002614700237, "market_dynamics": 0.236708, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.238171, "high": 34.322432, "low": 33.575315, "close": 33.938575, "volume": 10394500}, "trend_line": 31.93794, "activity_lines": {"activity_5": 33.773797, "activity_10": 33.375471, "activity_20": 33.075543, "activity_30": 32.653904}, "trend_signal": 1, "fair_value": 29.80674, "relative_strength": -3.565213, "rate_of_change": 0.69842678354912, "market_dynamics": 0.160764, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.097735, "high": 34.125822, "low": 33.367471, "close": 33.976024, "volume": 8362272}, "trend_line": 32.103575, "activity_lines": {"activity_5": 33.917353, "activity_10": 33.507736, "activity_20": 33.198279, "activity_30": 32.785393}, "trend_signal": 1, "fair_value": 29.815282, "relative_strength": -2.90935, "rate_of_change": 0.5186151642842282, "market_dynamics": 0.12944, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.107098, "high": 34.303707, "low": 33.826133, "close": 33.901126, "volume": 10114802}, "trend_line": 32.274741, "activity_lines": {"activity_5": 33.953555, "activity_10": 33.616339, "activity_20": 33.302781, "activity_30": 32.901364}, "trend_signal": 1, "fair_value": 29.822851, "relative_strength": -4.134415, "rate_of_change": 0.5331680350241351, "market_dynamics": -0.072726, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.751328, "high": 34.218697, "low": 32.988295, "close": 33.180223, "volume": 18244778}, "trend_line": 32.38482, "activity_lines": {"activity_5": 33.700771, "activity_10": 33.587571, "activity_20": 33.325385, "activity_30": 32.959783}, "trend_signal": 1, "fair_value": 29.832378, "relative_strength": -7.443795, "rate_of_change": 0.3410685774364508, "market_dynamics": -0.252076, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.095962, "high": 33.479819, "low": 32.988295, "close": 33.20831, "volume": 7918710}, "trend_line": 32.486571, "activity_lines": {"activity_5": 33.49043, "activity_10": 33.565442, "activity_20": 33.342861, "activity_30": 33.012911}, "trend_signal": 1, "fair_value": 29.837792, "relative_strength": -7.738907, "rate_of_change": 0.31419350177027433, "market_dynamics": -0.493111, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.468406, "high": 33.621028, "low": 33.211176, "close": 33.420771, "volume": 20282715}, "trend_line": 32.584286, "activity_lines": {"activity_5": 33.417069, "activity_10": 33.569005, "activity_20": 33.373126, "activity_30": 33.073182}, "trend_signal": 1, "fair_value": 29.846124, "relative_strength": -6.894551, "rate_of_change": 0.30078582316367247, "market_dynamics": -0.558124, "expectation": {"probability": 51.9144, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.563676, "high": 34.249621, "low": 33.330264, "close": 34.173405, "volume": 9900690}, "trend_line": 32.709869, "activity_lines": {"activity_5": 33.629107, "activity_10": 33.683929, "activity_20": 33.466882, "activity_30": 33.175706}, "trend_signal": 1, "fair_value": 29.859392, "relative_strength": -6.398802, "rate_of_change": 0.38540970331526947, "market_dynamics": -0.580486, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.182932, "high": 34.945093, "low": 33.825669, "close": 34.830769, "volume": 17646123}, "trend_line": 32.839143, "activity_lines": {"activity_5": 34.047108, "activity_10": 33.892315, "activity_20": 33.612896, "activity_30": 33.312538}, "trend_signal": 1, "fair_value": 29.880487, "relative_strength": -5.305807, "rate_of_change": 0.39521405603918, "market_dynamics": -0.283719, "expectation": {"probability": 54.0389, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.773607, "high": 34.773607, "low": 33.992487, "close": 34.0305, "volume": 9120570}, "trend_line": 32.921163, "activity_lines": {"activity_5": 34.136376, "activity_10": 33.925018, "activity_20": 33.671714, "activity_30": 33.3894}, "trend_signal": 1, "fair_value": 29.894061, "relative_strength": -5.427251, "rate_of_change": 0.24976291250962296, "market_dynamics": -0.088247, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.278202, "high": 34.363945, "low": 33.363608, "close": 33.96381, "volume": 9635656}, "trend_line": 32.99191, "activity_lines": {"activity_5": 34.146729, "activity_10": 33.939157, "activity_20": 33.718037, "activity_30": 33.456667}, "trend_signal": 1, "fair_value": 29.906652, "relative_strength": -4.639708, "rate_of_change": 0.21489824038111055, "market_dynamics": -0.04235, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.925702, "high": 34.573539, "low": 32.639555, "close": 32.925366, "volume": 10564883}, "trend_line": 33.045207, "activity_lines": {"activity_5": 33.760568, "activity_10": 33.768796, "activity_20": 33.662085, "activity_30": 33.452374}, "trend_signal": 1, "fair_value": 29.910419, "relative_strength": -5.367141, "rate_of_change": 0.16154566377030186, "market_dynamics": -0.324091, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.543949, "high": 33.068271, "low": 31.543949, "close": 33.058744, "volume": 22198303}, "trend_line": 33.092338, "activity_lines": {"activity_5": 33.451892, "activity_10": 33.641108, "activity_20": 33.619603, "activity_30": 33.453247}, "trend_signal": 1, "fair_value": 29.913095, "relative_strength": -4.818528, "rate_of_change": 0.14262582770324378, "market_dynamics": -0.76653, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.03969, "high": 34.373472, "low": 32.949183, "close": 34.354418, "volume": 6950667}, "trend_line": 33.200135, "activity_lines": {"activity_5": 33.649419, "activity_10": 33.765674, "activity_20": 33.702257, "activity_30": 33.534672}, "trend_signal": 1, "fair_value": 29.929524, "relative_strength": -4.732445, "rate_of_change": 0.3257460986890834, "market_dynamics": -0.901615, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.525904, "high": 35.411917, "low": 34.525904, "close": 35.383336, "volume": 6065562}, "trend_line": 33.328186, "activity_lines": {"activity_5": 34.221675, "activity_10": 34.069075, "activity_20": 33.879095, "activity_30": 33.675524}, "trend_signal": 1, "fair_value": 29.948213, "relative_strength": -3.112568, "rate_of_change": 0.38569421479761823, "market_dynamics": -0.823138, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.30712, "high": 35.507187, "low": 35.068944, "close": 35.40239, "volume": 5973506}, "trend_line": 33.45344, "activity_lines": {"activity_5": 34.710093, "activity_10": 34.335884, "activity_20": 34.047657, "activity_30": 33.809343}, "trend_signal": 1, "fair_value": 29.962966, "relative_strength": -3.199456, "rate_of_change": 0.37582003412966486, "market_dynamics": -0.348418, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.192795, "high": 35.21185, "low": 33.973337, "close": 34.011446, "volume": 6948903}, "trend_line": 33.530455, "activity_lines": {"activity_5": 34.638959, "activity_10": 34.309901, "activity_20": 34.069913, "activity_30": 33.845344}, "trend_signal": 1, "fair_value": 29.971638, "relative_strength": -2.875066, "rate_of_change": 0.23021548755524976, "market_dynamics": -0.222038, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.335364, "high": 34.992728, "low": 33.887594, "close": 34.897458, "volume": 8477403}, "trend_line": 33.627019, "activity_lines": {"activity_5": 34.790756, "activity_10": 34.434272, "activity_20": 34.167064, "activity_30": 33.933537}, "trend_signal": 1, "fair_value": 29.98749, "relative_strength": -4.013014, "rate_of_change": 0.28798893423901833, "market_dynamics": -0.001567, "expectation": {"probability": 52.855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.002255, "high": 35.601219, "low": 34.802188, "close": 35.230904, "volume": 6623645}, "trend_line": 33.71722, "activity_lines": {"activity_5": 34.93112, "activity_10": 34.606105, "activity_20": 34.285699, "activity_30": 34.037014}, "trend_signal": 1, "fair_value": 30.006036, "relative_strength": -4.262749, "rate_of_change": 0.2682396557363602, "market_dynamics": 0.093235, "expectation": {"probability": 55.8436, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.335701, "high": 36.202659, "low": 35.259485, "close": 35.935903, "volume": 6494826}, "trend_line": 33.823744, "activity_lines": {"activity_5": 35.248052, "activity_10": 34.898844, "activity_20": 34.461667, "activity_30": 34.180155}, "trend_signal": 1, "fair_value": 30.034437, "relative_strength": -2.746054, "rate_of_change": 0.3159335200233005, "market_dynamics": 0.207971, "expectation": {"probability": 56.8278, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.916849, "high": 35.926376, "low": 35.059417, "close": 35.40239, "volume": 8504704}, "trend_line": 33.895319, "activity_lines": {"activity_5": 35.350309, "activity_10": 35.059937, "activity_20": 34.576065, "activity_30": 34.282003}, "trend_signal": 1, "fair_value": 30.06003, "relative_strength": -4.287673, "rate_of_change": 0.2116117009400344, "market_dynamics": 0.488165, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.278539, "high": 35.345228, "low": 34.878404, "close": 35.288066, "volume": 9030972}, "trend_line": 33.968702, "activity_lines": {"activity_5": 35.414458, "activity_10": 35.174088, "activity_20": 34.673853, "activity_30": 34.371857}, "trend_signal": 1, "fair_value": 30.079442, "relative_strength": -5.515248, "rate_of_change": 0.21649892128172551, "market_dynamics": 0.533532, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.192795, "high": 35.369998, "low": 34.802188, "close": 35.164214, "volume": 5906541}, "trend_line": 34.026721, "activity_lines": {"activity_5": 35.352214, "activity_10": 35.222762, "activity_20": 34.75342, "activity_30": 34.448987}, "trend_signal": 1, "fair_value": 30.096894, "relative_strength": -6.474, "rate_of_change": 0.1708013453089894, "market_dynamics": 0.391364, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.983201, "high": 35.021214, "low": 34.097189, "close": 34.278202, "volume": 6491078}, "trend_line": 34.050837, "activity_lines": {"activity_5": 34.97685, "activity_10": 35.072062, "activity_20": 34.742946, "activity_30": 34.465212}, "trend_signal": 1, "fair_value": 30.108943, "relative_strength": -7.731521, "rate_of_change": 0.07087371128119974, "market_dynamics": 0.039278, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.402053, "high": 34.573539, "low": 33.722015, "close": 34.078135, "volume": 11726069}, "trend_line": 34.077958, "activity_lines": {"activity_5": 34.59831, "activity_10": 34.886372, "activity_20": 34.711622, "activity_30": 34.466973}, "trend_signal": 1, "fair_value": 30.11643, "relative_strength": -6.762563, "rate_of_change": 0.07964855606927096, "market_dynamics": -0.221493, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.249621, "high": 34.616411, "low": 33.739926, "close": 34.097189, "volume": 12701947}, "trend_line": 34.131306, "activity_lines": {"activity_5": 34.349972, "activity_10": 34.727877, "activity_20": 34.677838, "activity_30": 34.468214}, "trend_signal": 1, "fair_value": 30.124985, "relative_strength": -10.698471, "rate_of_change": 0.15654693863992591, "market_dynamics": -0.372658, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.163878, "high": 34.208655, "low": 33.187359, "close": 33.315973, "volume": 23452553}, "trend_line": 34.174528, "activity_lines": {"activity_5": 33.928243, "activity_10": 34.451074, "activity_20": 34.565419, "activity_30": 34.415612}, "trend_signal": 0, "fair_value": 30.131422, "relative_strength": -10.614001, "rate_of_change": 0.12663447452025448, "market_dynamics": -0.5452, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.287392, "high": 33.654182, "low": 33.168305, "close": 33.611311, "volume": 18819962}, "trend_line": 34.203566, "activity_lines": {"activity_5": 33.736432, "activity_10": 34.240614, "activity_20": 34.481627, "activity_30": 34.379275}, "trend_signal": 0, "fair_value": 30.147868, "relative_strength": -11.012088, "rate_of_change": 0.08496971779683364, "market_dynamics": -0.636354, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.830432, "high": 34.144824, "low": 33.458974, "close": 34.12577, "volume": 11733016}, "trend_line": 34.235396, "activity_lines": {"activity_5": 33.819635, "activity_10": 34.147076, "activity_20": 34.449507, "activity_30": 34.374256}, "trend_signal": 0, "fair_value": 30.168113, "relative_strength": -10.415665, "rate_of_change": 0.09306047211568337, "market_dynamics": -0.771493, "expectation": {"probability": 49.0341, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.154351, "high": 34.602121, "low": 33.944756, "close": 34.459215, "volume": 12711618}, "trend_line": 34.261489, "activity_lines": {"activity_5": 34.024148, "activity_10": 34.134257, "activity_20": 34.452501, "activity_30": 34.388696}, "trend_signal": 0, "fair_value": 30.185492, "relative_strength": -10.042061, "rate_of_change": 0.07621643985072035, "market_dynamics": -0.887152, "expectation": {"probability": 51.6715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.592593, "high": 34.649089, "low": 33.878067, "close": 33.96381, "volume": 15020160}, "trend_line": 34.253592, "activity_lines": {"activity_5": 34.038121, "activity_10": 34.058214, "activity_20": 34.406272, "activity_30": 34.369491}, "trend_signal": 0, "fair_value": 30.202919, "relative_strength": -10.524144, "rate_of_change": -0.02304920256092729, "market_dynamics": -0.824282, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.839959, "high": 33.960857, "low": 32.477596, "close": 32.868204, "volume": 19571032}, "trend_line": 34.217913, "activity_lines": {"activity_5": 33.695784, "activity_10": 33.809126, "activity_20": 34.2557, "activity_30": 34.280111}, "trend_signal": 0, "fair_value": 30.208402, "relative_strength": -11.469182, "rate_of_change": -0.10416133875826714, "market_dynamics": -0.828994, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.838835, "high": 33.302442, "low": 32.713275, "close": 33.196199, "volume": 16037450}, "trend_line": 34.191919, "activity_lines": {"activity_5": 33.492629, "activity_10": 33.663671, "activity_20": 34.136638, "activity_30": 34.214194}, "trend_signal": 0, "fair_value": 30.21497, "relative_strength": -10.836557, "rate_of_change": -0.07596605906387185, "market_dynamics": -0.837181, "expectation": {"probability": 48.2901, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.993371, "high": 33.138248, "low": 32.803678, "close": 33.099614, "volume": 18558088}, "trend_line": 34.165202, "activity_lines": {"activity_5": 33.284954, "activity_10": 33.536437, "activity_20": 34.007722, "activity_30": 34.143723}, "trend_signal": 0, "fair_value": 30.221427, "relative_strength": -10.308641, "rate_of_change": -0.07813834608112485, "market_dynamics": -0.896342, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.408685, "high": 33.659806, "low": 32.684782, "close": 32.761567, "volume": 16930652}, "trend_line": 34.151246, "activity_lines": {"activity_5": 33.033007, "activity_10": 33.369169, "activity_20": 33.852587, "activity_30": 34.053166}, "trend_signal": 0, "fair_value": 30.224926, "relative_strength": -9.169497, "rate_of_change": -0.040848580377192856, "market_dynamics": -1.050532, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.452496, "high": 33.640392, "low": 32.442837, "close": 33.476295, "volume": 26647081}, "trend_line": 34.160179, "activity_lines": {"activity_5": 33.132479, "activity_10": 33.355789, "activity_20": 33.778006, "activity_30": 34.00962}, "trend_signal": 0, "fair_value": 30.240413, "relative_strength": -9.581568, "rate_of_change": 0.026157171542142182, "market_dynamics": -0.951275, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.881951, "high": 34.577361, "low": 33.852975, "close": 34.471118, "volume": 11513956}, "trend_line": 34.195191, "activity_lines": {"activity_5": 33.59606, "activity_10": 33.534575, "activity_20": 33.807342, "activity_30": 34.029681}, "trend_signal": 0, "fair_value": 30.266742, "relative_strength": -8.233819, "rate_of_change": 0.10249360812776133, "market_dynamics": -0.751873, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.277949, "high": 34.934725, "low": 34.20097, "close": 34.413167, "volume": 25529067}, "trend_line": 34.203183, "activity_lines": {"activity_5": 33.933463, "activity_10": 33.681822, "activity_20": 33.828969, "activity_30": 34.043744}, "trend_signal": 0, "fair_value": 30.288629, "relative_strength": -7.230977, "rate_of_change": 0.02337170744272653, "market_dynamics": -0.342492, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.785366, "high": 34.989199, "low": 33.698536, "close": 34.596678, "volume": 19022405}, "trend_line": 34.19538, "activity_lines": {"activity_5": 34.250905, "activity_10": 33.847855, "activity_20": 33.87038, "activity_30": 34.069131}, "trend_signal": 0, "fair_value": 30.312315, "relative_strength": -6.384201, "rate_of_change": -0.022813666201776217, "market_dynamics": 0.094919, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.789848, "high": 35.702961, "low": 34.683605, "close": 35.514234, "volume": 25756878}, "trend_line": 34.244838, "activity_lines": {"activity_5": 34.774394, "activity_10": 34.172154, "activity_20": 34.002198, "activity_30": 34.154218}, "trend_signal": 0, "fair_value": 30.343296, "relative_strength": -5.112023, "rate_of_change": 0.14463357330727525, "market_dynamics": 0.56649, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.726721, "high": 35.79433, "low": 35.263114, "close": 35.35004, "volume": 11456122}, "trend_line": 34.291045, "activity_lines": {"activity_5": 35.059641, "activity_10": 34.447418, "activity_20": 34.120385, "activity_30": 34.225522}, "trend_signal": 0, "fair_value": 30.374355, "relative_strength": -3.835173, "rate_of_change": 0.13493128511805327, "market_dynamics": 0.799951, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.456283, "high": 35.881256, "low": 34.867116, "close": 35.185846, "volume": 13262389}, "trend_line": 34.366395, "activity_lines": {"activity_5": 35.165241, "activity_10": 34.667624, "activity_20": 34.223185, "activity_30": 34.283251}, "trend_signal": 0, "fair_value": 30.416629, "relative_strength": -3.188638, "rate_of_change": 0.21973666885917376, "market_dynamics": 0.792466, "expectation": {"probability": 52.0989, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.832964, "high": 36.267499, "low": 34.857844, "close": 36.219303, "volume": 20036179}, "trend_line": 34.471747, "activity_lines": {"activity_5": 35.567678, "activity_10": 35.033593, "activity_20": 34.424896, "activity_30": 34.402793}, "trend_signal": 0, "fair_value": 30.46711, "relative_strength": 2.909292, "rate_of_change": 0.3065552846028903, "market_dynamics": 0.933326, "expectation": {"probability": 56.2955, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.66877, "high": 35.948866, "low": 35.011993, "close": 35.948866, "volume": 15931214}, "trend_line": 34.524895, "activity_lines": {"activity_5": 35.75956, "activity_10": 35.295426, "activity_20": 34.595827, "activity_30": 34.498091}, "trend_signal": 0, "fair_value": 30.503195, "relative_strength": 4.574461, "rate_of_change": 0.1541784348788595, "market_dynamics": 0.786549, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.026134, "high": 36.624959, "low": 35.890915, "close": 36.035792, "volume": 13589635}, "trend_line": 34.546643, "activity_lines": {"activity_5": 35.890271, "activity_10": 35.521258, "activity_20": 34.76708, "activity_30": 34.595568}, "trend_signal": 1, "fair_value": 30.539668, "relative_strength": 4.330546, "rate_of_change": 0.06299222633407667, "market_dynamics": 0.790449, "expectation": {"probability": 56.4926, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.055109, "high": 36.344863, "low": 35.40915, "close": 35.4756, "volume": 11506898}, "trend_line": 34.549084, "activity_lines": {"activity_5": 35.799481, "activity_10": 35.585707, "activity_20": 34.875661, "activity_30": 34.655501}, "trend_signal": 1, "fair_value": 30.571701, "relative_strength": 4.283226, "rate_of_change": 0.007065809549128906, "market_dynamics": 0.773785, "expectation": {"probability": 58.8293, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.983018, "high": 35.407991, "low": 32.370399, "close": 32.413862, "volume": 27553723}, "trend_line": 34.495831, "activity_lines": {"activity_5": 34.679741, "activity_10": 35.057125, "activity_20": 34.686083, "activity_30": 34.517745}, "trend_signal": 1, "fair_value": 30.588065, "relative_strength": 4.810669, "rate_of_change": -0.1541372269088176, "market_dynamics": 0.477909, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.332112, "high": 34.210339, "low": 31.196893, "close": 34.152388, "volume": 63650306}, "trend_line": 34.470995, "activity_lines": {"activity_5": 34.324309, "activity_10": 34.882043, "activity_20": 34.666374, "activity_30": 34.495587}, "trend_signal": 0, "fair_value": 30.617609, "relative_strength": 4.519637, "rate_of_change": -0.07199710596912573, "market_dynamics": 0.385481, "expectation": {"probability": 49.4651, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.413167, "high": 35.272772, "low": 34.239315, "close": 35.069944, "volume": 20030980}, "trend_line": 34.46563, "activity_lines": {"activity_5": 34.412523, "activity_10": 34.87853, "activity_20": 34.731476, "activity_30": 34.534229}, "trend_signal": 0, "fair_value": 30.6575, "relative_strength": 8.824144, "rate_of_change": -0.015563809515810979, "market_dynamics": 0.236466, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.147212, "high": 36.286913, "low": 34.659362, "close": 36.257937, "volume": 25262819}, "trend_line": 34.476364, "activity_lines": {"activity_5": 34.95533, "activity_10": 35.082412, "activity_20": 34.905223, "activity_30": 34.649862}, "trend_signal": 1, "fair_value": 30.709812, "relative_strength": 7.539009, "rate_of_change": 0.03114407019398559, "market_dynamics": 0.235636, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.296571, "high": 37.190367, "low": 36.163284, "close": 37.088566, "volume": 16707835}, "trend_line": 34.53257, "activity_lines": {"activity_5": 35.760203, "activity_10": 35.423795, "activity_20": 35.149513, "activity_30": 34.818391}, "trend_signal": 1, "fair_value": 30.770671, "relative_strength": 6.882624, "rate_of_change": 0.16302763249628963, "market_dynamics": 0.398691, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.223785, "high": 37.272078, "low": 36.924372, "close": 37.117542, "volume": 12290182}, "trend_line": 34.593553, "activity_lines": {"activity_5": 36.467204, "activity_10": 35.738838, "activity_20": 35.381683, "activity_30": 34.985163}, "trend_signal": 1, "fair_value": 30.833016, "relative_strength": 7.414936, "rate_of_change": 0.17659560235453148, "market_dynamics": 0.462911, "expectation": {"probability": 57.2317, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.214127, "high": 37.726026, "low": 37.031775, "close": 37.716368, "volume": 27371880}, "trend_line": 34.678625, "activity_lines": {"activity_5": 37.060235, "activity_10": 36.127635, "activity_20": 35.650649, "activity_30": 35.186635}, "trend_signal": 1, "fair_value": 30.896995, "relative_strength": 3.726218, "rate_of_change": 0.2459186542648473, "market_dynamics": 0.731168, "expectation": {"probability": 57.7741, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.629441, "high": 38.363486, "low": 37.629441, "close": 38.093048, "volume": 12439037}, "trend_line": 34.805786, "activity_lines": {"activity_5": 37.541227, "activity_10": 36.557701, "activity_20": 35.933964, "activity_30": 35.406921}, "trend_signal": 1, "fair_value": 30.956887, "relative_strength": 7.462845, "rate_of_change": 0.36668408854157564, "market_dynamics": 0.823599, "expectation": {"probability": 58.303, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.575973, "high": 38.671398, "low": 38.189633, "close": 38.450412, "volume": 9657990}, "trend_line": 34.951529, "activity_lines": {"activity_5": 37.9398, "activity_10": 37.013757, "activity_20": 36.227536, "activity_30": 35.642058}, "trend_signal": 1, "fair_value": 31.020483, "relative_strength": 6.579252, "rate_of_change": 0.4187321039093991, "market_dynamics": 0.905774, "expectation": {"probability": 58.8188, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.546997, "high": 39.029921, "low": 38.455242, "close": 38.962312, "volume": 12897095}, "trend_line": 35.113699, "activity_lines": {"activity_5": 38.362842, "activity_10": 37.518983, "activity_20": 36.54277, "activity_30": 35.900818}, "trend_signal": 1, "fair_value": 31.096519, "relative_strength": 6.215968, "rate_of_change": 0.46398542392808095, "market_dynamics": 1.022221, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.97197, "high": 39.374246, "low": 38.782181, "close": 38.865727, "volume": 17611789}, "trend_line": 35.298691, "activity_lines": {"activity_5": 38.628772, "activity_10": 37.943254, "activity_20": 36.822682, "activity_30": 36.142884}, "trend_signal": 1, "fair_value": 31.181264, "relative_strength": 6.225839, "rate_of_change": 0.5268371184704898, "market_dynamics": 0.982886, "expectation": {"probability": 61.1972, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.213432, "high": 39.401773, "low": 38.348998, "close": 38.363486, "volume": 14564586}, "trend_line": 35.457097, "activity_lines": {"activity_5": 38.610743, "activity_10": 38.158902, "activity_20": 37.033835, "activity_30": 36.340613}, "trend_signal": 1, "fair_value": 31.257504, "relative_strength": 4.929596, "rate_of_change": 0.44875885057607207, "market_dynamics": 0.950665, "expectation": {"probability": 60.5196, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.124833, "high": 39.801402, "low": 38.072768, "close": 39.667115, "volume": 20233578}, "trend_line": 35.641809, "activity_lines": {"activity_5": 38.984116, "activity_10": 38.535007, "activity_20": 37.350332, "activity_30": 36.612227}, "trend_signal": 1, "fair_value": 31.345158, "relative_strength": 4.778742, "rate_of_change": 0.5209450734221266, "market_dynamics": 1.020168, "expectation": {"probability": 58.5143, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.627821, "high": 39.971642, "low": 39.534498, "close": 39.922525, "volume": 11381625}, "trend_line": 35.823919, "activity_lines": {"activity_5": 39.337687, "activity_10": 38.873966, "activity_20": 37.667009, "activity_30": 36.888402}, "trend_signal": 1, "fair_value": 31.43468, "relative_strength": 3.647209, "rate_of_change": 0.5109448849804297, "market_dynamics": 1.064857, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.608174, "high": 40.02076, "low": 39.334886, "close": 39.667115, "volume": 16353843}, "trend_line": 36.014029, "activity_lines": {"activity_5": 39.507981, "activity_10": 39.099858, "activity_20": 37.938369, "activity_30": 37.13635}, "trend_signal": 1, "fair_value": 31.525852, "relative_strength": 3.247644, "rate_of_change": 0.5306789578214607, "market_dynamics": 1.157902, "expectation": {"probability": 60.6732, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.53941, "high": 39.784997, "low": 39.176041, "close": 39.50994, "volume": 20010319}, "trend_line": 36.23542, "activity_lines": {"activity_5": 39.578897, "activity_10": 39.25029, "activity_20": 38.174202, "activity_30": 37.361893}, "trend_signal": 1, "fair_value": 31.610249, "relative_strength": 2.183305, "rate_of_change": 0.6147354410138255, "market_dynamics": 1.352824, "expectation": {"probability": 60.0325, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.716232, "high": 40.84593, "low": 39.65238, "close": 40.492285, "volume": 18821465}, "trend_line": 36.478623, "activity_lines": {"activity_5": 39.934313, "activity_10": 39.535832, "activity_20": 38.483002, "activity_30": 37.63653}, "trend_signal": 1, "fair_value": 31.694599, "relative_strength": 3.146204, "rate_of_change": 0.6711747787109993, "market_dynamics": 1.456391, "expectation": {"probability": 58.1599, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.118994, "high": 40.123906, "low": 38.841945, "close": 39.097355, "volume": 16502380}, "trend_line": 36.678548, "activity_lines": {"activity_5": 39.682833, "activity_10": 39.517279, "activity_20": 38.638603, "activity_30": 37.80548}, "trend_signal": 1, "fair_value": 31.771853, "relative_strength": 2.046, "rate_of_change": 0.5480607094187748, "market_dynamics": 1.293152, "expectation": {"probability": 59.7861, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.490293, "high": 40.541304, "low": 39.490293, "close": 40.472639, "volume": 18846991}, "trend_line": 36.935584, "activity_lines": {"activity_5": 39.927764, "activity_10": 39.730517, "activity_20": 38.910191, "activity_30": 38.05026}, "trend_signal": 1, "fair_value": 31.852905, "relative_strength": 3.049266, "rate_of_change": 0.7007801944613494, "market_dynamics": 1.23907, "expectation": {"probability": 57.9041, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.354757, "high": 41.150457, "low": 40.261434, "close": 41.120987, "volume": 21049373}, "trend_line": 37.190407, "activity_lines": {"activity_5": 40.352138, "activity_10": 40.024869, "activity_20": 39.222398, "activity_30": 38.320286}, "trend_signal": 1, "fair_value": 31.943707, "relative_strength": 3.643886, "rate_of_change": 0.689911928832645, "market_dynamics": 1.189502, "expectation": {"probability": 58.292, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.012929, "high": 41.641924, "low": 40.806636, "close": 41.572866, "volume": 15474731}, "trend_line": 37.427132, "activity_lines": {"activity_5": 40.830213, "activity_10": 40.362133, "activity_20": 39.550759, "activity_30": 38.603025}, "trend_signal": 1, "fair_value": 32.042309, "relative_strength": 4.456514, "rate_of_change": 0.636521670763108, "market_dynamics": 1.062392, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.366573, "high": 41.459896, "low": 40.742784, "close": 41.003105, "volume": 12978110}, "trend_line": 37.646796, "activity_lines": {"activity_5": 40.980839, "activity_10": 40.546583, "activity_20": 39.781243, "activity_30": 38.833733}, "trend_signal": 1, "fair_value": 32.143314, "relative_strength": 3.067105, "rate_of_change": 0.5869111210551791, "market_dynamics": 1.022585, "expectation": {"probability": 60.4633, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.433345, "high": 41.435337, "low": 40.359669, "close": 41.189751, "volume": 13517009}, "trend_line": 37.866565, "activity_lines": {"activity_5": 41.159626, "activity_10": 40.716975, "activity_20": 39.99688, "activity_30": 39.062311}, "trend_signal": 1, "fair_value": 32.240555, "relative_strength": 3.18868, "rate_of_change": 0.5837654816627674, "market_dynamics": 0.813205, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.484454, "high": 41.975529, "low": 41.361661, "close": 41.788982, "volume": 18698655}, "trend_line": 38.075723, "activity_lines": {"activity_5": 41.398663, "activity_10": 40.968634, "activity_20": 40.240444, "activity_30": 39.31537}, "trend_signal": 1, "fair_value": 32.347117, "relative_strength": 3.047832, "rate_of_change": 0.5523553562357773, "market_dynamics": 0.679375, "expectation": {"probability": 58.9255, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.034568, "high": 42.260508, "low": 41.720217, "close": 41.89704, "volume": 37441370}, "trend_line": 38.293957, "activity_lines": {"activity_5": 41.585964, "activity_10": 41.206004, "activity_20": 40.467962, "activity_30": 39.561907}, "trend_signal": 1, "fair_value": 32.464407, "relative_strength": 2.04165, "rate_of_change": 0.5731578622945528, "market_dynamics": 0.681723, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.92651, "high": 42.255498, "low": 41.27325, "close": 41.690747, "volume": 22384597}, "trend_line": 38.510787, "activity_lines": {"activity_5": 41.652763, "activity_10": 41.365323, "activity_20": 40.652935, "activity_30": 39.781055}, "trend_signal": 1, "fair_value": 32.582854, "relative_strength": 1.848252, "rate_of_change": 0.5662251096171692, "market_dynamics": 0.712856, "expectation": {"probability": 61.0868, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.867569, "high": 42.882922, "low": 41.788982, "close": 42.810621, "volume": 20643216}, "trend_line": 38.730497, "activity_lines": {"activity_5": 42.084995, "activity_10": 41.688604, "activity_20": 40.922785, "activity_30": 40.058463}, "trend_signal": 1, "fair_value": 32.705885, "relative_strength": 3.382935, "rate_of_change": 0.5705154766117846, "market_dynamics": 0.834648, "expectation": {"probability": 59.1628, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.928503, "high": 43.012002, "low": 41.45911, "close": 41.513925, "volume": 26333923}, "trend_line": 38.915999, "activity_lines": {"activity_5": 41.964494, "activity_10": 41.73397, "activity_20": 41.044883, "activity_30": 40.238039}, "trend_signal": 1, "fair_value": 32.823372, "relative_strength": 2.674839, "rate_of_change": 0.4789558987585406, "market_dynamics": 0.697017, "expectation": {"probability": 60.9503, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.788982, "high": 42.766415, "low": 41.592513, "close": 42.555211, "volume": 22247439}, "trend_line": 39.133313, "activity_lines": {"activity_5": 42.169477, "activity_10": 41.924724, "activity_20": 41.24986, "activity_30": 40.472827}, "trend_signal": 1, "fair_value": 32.942055, "relative_strength": 3.347224, "rate_of_change": 0.5584181457091768, "market_dynamics": 0.562891, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.790974, "high": 42.987443, "low": 42.378389, "close": 42.938326, "volume": 18490100}, "trend_line": 39.382071, "activity_lines": {"activity_5": 42.451083, "activity_10": 42.14727, "activity_20": 41.471778, "activity_30": 40.718312}, "trend_signal": 1, "fair_value": 33.058291, "relative_strength": 2.187025, "rate_of_change": 0.635668132672545, "market_dynamics": 0.551198, "expectation": {"probability": 59.2557, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.164265, "high": 43.341088, "low": 42.599417, "close": 42.761504, "volume": 23468252}, "trend_line": 39.726992, "activity_lines": {"activity_5": 42.604329, "activity_10": 42.304624, "activity_20": 41.657923, "activity_30": 40.93634}, "trend_signal": 1, "fair_value": 33.17126, "relative_strength": 0.976721, "rate_of_change": 0.8758325584248714, "market_dynamics": 0.450273, "expectation": {"probability": 61.1728, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.869562, "high": 42.884297, "low": 42.024745, "close": 42.486447, "volume": 21094231}, "trend_line": 40.004794, "activity_lines": {"activity_5": 42.594505, "activity_10": 42.390356, "activity_20": 41.79932, "activity_30": 41.114369}, "trend_signal": 1, "fair_value": 33.269893, "relative_strength": 1.807906, "rate_of_change": 0.6992777102278322, "market_dynamics": 0.485739, "expectation": {"probability": 60.6259, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.790974, "high": 43.591586, "low": 42.673093, "close": 42.987443, "volume": 26699372}, "trend_line": 40.268711, "activity_lines": {"activity_5": 42.773292, "activity_10": 42.540208, "activity_20": 41.968798, "activity_30": 41.306798}, "trend_signal": 1, "fair_value": 33.373352, "relative_strength": 2.657786, "rate_of_change": 0.6597134333450296, "market_dynamics": 0.483077, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.712386, "high": 42.879287, "low": 41.248692, "close": 41.857746, "volume": 29462646}, "trend_line": 40.455371, "activity_lines": {"activity_5": 42.477278, "activity_10": 42.451976, "activity_20": 42.014874, "activity_30": 41.409316}, "trend_signal": 1, "fair_value": 33.465705, "relative_strength": 1.716055, "rate_of_change": 0.46353606898417055, "market_dynamics": 0.196186, "expectation": {"probability": 60.1221, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.788982, "high": 43.12006, "low": 41.720217, "close": 43.085678, "volume": 14114373}, "trend_line": 40.655275, "activity_lines": {"activity_5": 42.637073, "activity_10": 42.585753, "activity_20": 42.168682, "activity_30": 41.579014}, "trend_signal": 1, "fair_value": 33.563277, "relative_strength": 0.790135, "rate_of_change": 0.4941346354233252, "market_dynamics": -0.060249, "expectation": {"probability": 59.3579, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.938326, "high": 43.611724, "low": 42.849915, "close": 43.419675, "volume": 17602104}, "trend_line": 40.865346, "activity_lines": {"activity_5": 42.898377, "activity_10": 42.758646, "activity_20": 42.338019, "activity_30": 41.757362}, "trend_signal": 1, "fair_value": 33.665873, "relative_strength": 1.046162, "rate_of_change": 0.5167127758943931, "market_dynamics": -0.17366, "expectation": {"probability": 59.9523, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.468793, "high": 44.062621, "low": 43.257588, "close": 43.734026, "volume": 22242287}, "trend_line": 41.065935, "activity_lines": {"activity_5": 43.220587, "activity_10": 42.957258, "activity_20": 42.518677, "activity_30": 41.942438}, "trend_signal": 1, "fair_value": 33.773714, "relative_strength": 2.136986, "rate_of_change": 0.4908535461806705, "market_dynamics": -0.253705, "expectation": {"probability": 60.371, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.107317, "high": 44.156435, "low": 43.419675, "close": 43.989436, "volume": 25047009}, "trend_line": 41.262481, "activity_lines": {"activity_5": 43.544761, "activity_10": 43.18552, "activity_20": 42.708223, "activity_30": 42.131051}, "trend_signal": 1, "fair_value": 33.881842, "relative_strength": 2.347619, "rate_of_change": 0.47861079992455513, "market_dynamics": -0.001904, "expectation": {"probability": 61.1074, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.05, "high": 44.63, "low": 44.0302, "close": 44.61, "volume": 15505312}, "trend_line": 41.467801, "activity_lines": {"activity_5": 44.00899, "activity_10": 43.481602, "activity_20": 42.933575, "activity_30": 42.34702}, "trend_signal": 1, "fair_value": 33.994589, "relative_strength": 2.075768, "rate_of_change": 0.497594897408133, "market_dynamics": 0.239503, "expectation": {"probability": 60.4328, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.58, "high": 44.945, "low": 44.3982, "close": 44.93, "volume": 16626005}, "trend_line": 41.666723, "activity_lines": {"activity_5": 44.396402, "activity_10": 43.798506, "activity_20": 43.169701, "activity_30": 42.570388}, "trend_signal": 1, "fair_value": 34.103087, "relative_strength": 3.593086, "rate_of_change": 0.47970231168032285, "market_dynamics": 0.418679, "expectation": {"probability": 60.4205, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.11, "high": 45.92, "low": 45.085, "close": 45.89, "volume": 19628274}, "trend_line": 41.900866, "activity_lines": {"activity_5": 44.98086, "activity_10": 44.253743, "activity_20": 43.479118, "activity_30": 42.842857}, "trend_signal": 1, "fair_value": 34.211497, "relative_strength": 3.861144, "rate_of_change": 0.5619424402538282, "market_dynamics": 0.632732, "expectation": {"probability": 60.4205, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.0, "high": 46.33, "low": 45.795, "close": 46.28, "volume": 18127783}, "trend_line": 42.16475, "activity_lines": {"activity_5": 45.530629, "activity_10": 44.723008, "activity_20": 43.805119, "activity_30": 43.125382}, "trend_signal": 1, "fair_value": 34.320831, "relative_strength": 4.784775, "rate_of_change": 0.6297817329121488, "market_dynamics": 0.866474, "expectation": {"probability": 60.4205, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.7, "high": 46.745, "low": 45.591, "close": 46.74, "volume": 19731458}, "trend_line": 42.400513, "activity_lines": {"activity_5": 46.064, "activity_10": 45.206935, "activity_20": 44.149802, "activity_30": 43.420559}, "trend_signal": 1, "fair_value": 34.431072, "relative_strength": 5.86615, "rate_of_change": 0.5591471549102002, "market_dynamics": 1.141045, "expectation": {"probability": 60.5751, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.01, "high": 47.8565, "low": 46.835, "close": 46.98, "volume": 25557056}, "trend_line": 42.635762, "activity_lines": {"activity_5": 46.494, "activity_10": 45.66627, "activity_20": 44.490913, "activity_30": 43.71601}, "trend_signal": 1, "fair_value": 34.543552, "relative_strength": 5.669839, "rate_of_change": 0.5548258343006444, "market_dynamics": 1.393825, "expectation": {"probability": 61.4387, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.88, "high": 47.935, "low": 46.7616, "close": 47.84, "volume": 26515603}, "trend_line": 42.908191, "activity_lines": {"activity_5": 47.052667, "activity_10": 46.188837, "activity_20": 44.889209, "activity_30": 44.051768}, "trend_signal": 1, "fair_value": 34.663294, "relative_strength": 7.460424, "rate_of_change": 0.6389682914544894, "market_dynamics": 1.545672, "expectation": {"probability": 62.2996, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.15, "high": 49.29, "low": 48.095, "close": 48.82, "volume": 38719398}, "trend_line": 43.218527, "activity_lines": {"activity_5": 47.744, "activity_10": 46.803144, "activity_20": 45.352538, "activity_30": 44.433175}, "trend_signal": 1, "fair_value": 34.789144, "relative_strength": 10.669902, "rate_of_change": 0.7232558464186931, "market_dynamics": 1.669344, "expectation": {"probability": 62.4538, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.45, "high": 49.3974, "low": 48.1617, "close": 49.37, "volume": 20609996}, "trend_line": 43.51445, "activity_lines": {"activity_5": 48.423333, "activity_10": 47.419262, "activity_20": 45.8343, "activity_30": 44.830044}, "trend_signal": 1, "fair_value": 34.923712, "relative_strength": 10.276775, "rate_of_change": 0.6847132943702473, "market_dynamics": 1.67736, "expectation": {"probability": 63.3118, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.28, "high": 50.09, "low": 48.965, "close": 49.87, "volume": 21028734}, "trend_line": 43.873539, "activity_lines": {"activity_5": 49.063333, "activity_10": 48.023818, "activity_20": 46.332446, "activity_30": 45.240079}, "trend_signal": 1, "fair_value": 35.056817, "relative_strength": 11.52987, "rate_of_change": 0.8252178299392603, "market_dynamics": 1.462281, "expectation": {"probability": 63.4657, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.69, "high": 49.235, "low": 45.795, "close": 46.4, "volume": 43157929}, "trend_line": 44.071117, "activity_lines": {"activity_5": 48.338, "activity_10": 47.890545, "activity_20": 46.460324, "activity_30": 45.403077}, "trend_signal": 1, "fair_value": 35.174038, "relative_strength": 5.70211, "rate_of_change": 0.4503352236982752, "market_dynamics": 1.196778, "expectation": {"probability": 65.039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.65, "high": 47.73, "low": 45.26, "close": 45.41, "volume": 30658850}, "trend_line": 44.214084, "activity_lines": {"activity_5": 47.321333, "activity_10": 47.544727, "activity_20": 46.475609, "activity_30": 45.489456}, "trend_signal": 1, "fair_value": 35.28853, "relative_strength": 4.900993, "rate_of_change": 0.3244006726673135, "market_dynamics": 0.69238, "expectation": {"probability": 64.9796, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.14, "high": 46.79, "low": 44.0, "close": 44.23, "volume": 38718439}, "trend_line": 44.302655, "activity_lines": {"activity_5": 46.073333, "activity_10": 46.975636, "activity_20": 46.366742, "activity_30": 45.490483}, "trend_signal": 1, "fair_value": 35.391666, "relative_strength": 3.939437, "rate_of_change": 0.2003230463849522, "market_dynamics": 0.188598, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.21, "high": 45.92, "low": 44.1, "close": 44.27, "volume": 33196959}, "trend_line": 44.411552, "activity_lines": {"activity_5": 45.144667, "activity_10": 46.444, "activity_20": 46.254692, "activity_30": 45.488376}, "trend_signal": 1, "fair_value": 35.488057, "relative_strength": 6.245948, "rate_of_change": 0.24580242425651216, "market_dynamics": -0.210863, "expectation": {"probability": 65.1101, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.65, "high": 46.74, "low": 44.01, "close": 46.04, "volume": 30761100}, "trend_line": 44.573227, "activity_lines": {"activity_5": 45.146, "activity_10": 46.270727, "activity_20": 46.302721, "activity_30": 45.593438}, "trend_signal": 1, "fair_value": 35.595269, "relative_strength": 6.665213, "rate_of_change": 0.3640381673669104, "market_dynamics": -0.517236, "expectation": {"probability": 63.4291, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.22, "high": 48.48, "low": 45.59, "close": 48.19, "volume": 25058671}, "trend_line": 44.786594, "activity_lines": {"activity_5": 46.119333, "activity_10": 46.501091, "activity_20": 46.540975, "activity_30": 45.826778}, "trend_signal": 1, "fair_value": 35.712355, "relative_strength": 7.567798, "rate_of_change": 0.47868869803839437, "market_dynamics": -0.56123, "expectation": {"probability": 63.3565, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.72, "high": 49.92, "low": 47.705, "close": 49.53, "volume": 16284808}, "trend_line": 45.041026, "activity_lines": {"activity_5": 47.42, "activity_10": 46.953091, "activity_20": 46.876695, "activity_30": 46.132804}, "trend_signal": 1, "fair_value": 35.83768, "relative_strength": 5.709631, "rate_of_change": 0.5680985698532943, "market_dynamics": -0.50026, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.544592, "high": 48.633339, "low": 47.016172, "close": 47.834616, "volume": 18585324}, "trend_line": 45.245822, "activity_lines": {"activity_5": 47.880872, "activity_10": 47.066112, "activity_20": 47.020263, "activity_30": 46.313036}, "trend_signal": 1, "fair_value": 35.952196, "relative_strength": 1.536063, "rate_of_change": 0.45468768850868235, "market_dynamics": -0.447004, "expectation": {"probability": 63.9066, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.923363, "high": 48.579105, "low": 46.897843, "close": 48.209326, "volume": 14664671}, "trend_line": 45.425779, "activity_lines": {"activity_5": 48.22634, "activity_10": 47.265178, "activity_20": 47.178494, "activity_30": 46.504229}, "trend_signal": 1, "fair_value": 36.068355, "relative_strength": 1.357753, "rate_of_change": 0.39773175079016515, "market_dynamics": -0.436522, "expectation": {"probability": 63.5823, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.021971, "high": 49.79691, "low": 47.543723, "close": 49.708163, "volume": 20812897}, "trend_line": 45.69892, "activity_lines": {"activity_5": 48.808798, "activity_10": 47.757863, "activity_20": 47.45816, "activity_30": 46.780512}, "trend_signal": 1, "fair_value": 36.19634, "relative_strength": 2.078913, "rate_of_change": 0.6012907340565421, "market_dynamics": -0.369053, "expectation": {"probability": 64.3352, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.678581, "high": 49.826394, "low": 48.362168, "close": 48.485427, "volume": 17683127}, "trend_line": 45.896594, "activity_lines": {"activity_5": 48.739133, "activity_10": 48.031176, "activity_20": 47.594143, "activity_30": 46.960287}, "trend_signal": 1, "fair_value": 36.315085, "relative_strength": -0.681119, "rate_of_change": 0.43255726831180963, "market_dynamics": -0.394846, "expectation": {"probability": 61.5834, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.89958, "high": 49.806771, "low": 48.194534, "close": 49.510948, "volume": 18268213}, "trend_line": 46.115681, "activity_lines": {"activity_5": 48.991614, "activity_10": 48.453029, "activity_20": 47.80934, "activity_30": 47.193471}, "trend_signal": 1, "fair_value": 36.444081, "relative_strength": 0.543438, "rate_of_change": 0.47734914708486165, "market_dynamics": -0.293398, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.309671, "high": 50.733684, "low": 49.782119, "close": 50.437861, "volume": 9199931}, "trend_line": 46.37156, "activity_lines": {"activity_5": 49.554335, "activity_10": 48.96885, "activity_20": 48.091001, "activity_30": 47.472321}, "trend_signal": 1, "fair_value": 36.576801, "relative_strength": 0.937802, "rate_of_change": 0.5548633229551575, "market_dynamics": -0.163198, "expectation": {"probability": 64.2763, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.280088, "high": 50.81257, "low": 48.515108, "close": 48.6432, "volume": 17659716}, "trend_line": 46.576785, "activity_lines": {"activity_5": 49.345287, "activity_10": 49.045498, "activity_20": 48.180085, "activity_30": 47.618879}, "trend_signal": 1, "fair_value": 36.697258, "relative_strength": -0.160351, "rate_of_change": 0.4425665213764614, "market_dynamics": -0.232121, "expectation": {"probability": 61.6456, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.343315, "high": 50.506886, "low": 48.209326, "close": 50.29981, "volume": 17264457}, "trend_line": 46.82053, "activity_lines": {"activity_5": 49.659517, "activity_10": 49.343836, "activity_20": 48.415688, "activity_30": 47.859074}, "trend_signal": 1, "fair_value": 36.823901, "relative_strength": 2.596595, "rate_of_change": 0.5233186446853233, "market_dynamics": 0.006813, "expectation": {"probability": 62.6584, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.137976, "high": 51.433799, "low": 50.482234, "close": 51.108393, "volume": 11082035}, "trend_line": 47.128885, "activity_lines": {"activity_5": 50.203832, "activity_10": 49.711737, "activity_20": 48.711347, "activity_30": 48.13571}, "trend_signal": 1, "fair_value": 36.962192, "relative_strength": 3.190915, "rate_of_change": 0.6585892983270348, "market_dynamics": 0.217413, "expectation": {"probability": 63.2508, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.12, "high": 51.29, "low": 49.4213, "close": 49.87, "volume": 15555978}, "trend_line": 47.355029, "activity_lines": {"activity_5": 50.160484, "activity_10": 49.801414, "activity_20": 48.869406, "activity_30": 48.312556}, "trend_signal": 1, "fair_value": 37.088624, "relative_strength": 3.046967, "rate_of_change": 0.4798416088137986, "market_dynamics": 0.337818, "expectation": {"probability": 63.7075, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.98, "high": 50.665, "low": 49.44, "close": 50.07, "volume": 11251027}, "trend_line": 47.576707, "activity_lines": {"activity_5": 50.159867, "activity_10": 49.921274, "activity_20": 49.036845, "activity_30": 48.487716}, "trend_signal": 1, "fair_value": 37.219724, "relative_strength": 1.188197, "rate_of_change": 0.4681192360794398, "market_dynamics": 0.505887, "expectation": {"probability": 63.2666, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.65, "high": 50.86, "low": 49.08, "close": 50.29, "volume": 20610997}, "trend_line": 47.795239, "activity_lines": {"activity_5": 50.257106, "activity_10": 50.040489, "activity_20": 49.219284, "activity_30": 48.662767}, "trend_signal": 1, "fair_value": 37.344513, "relative_strength": 0.196912, "rate_of_change": 0.4593256107447774, "market_dynamics": 0.528982, "expectation": {"probability": 63.2666, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/48644a94-c652-41a7-a471-a59d79a36f28/", "share_image": "https://sharemaestro.com/terminal/48644a94-c652-41a7-a471-a59d79a36f28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}