{"ticker": {"uuid": "4865d77f-8be2-4340-8a8f-2f09c40fcdcf", "symbol": "601139", "name": "Shenzhen Gas Corporation Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601139 fell 15.29%, moving from 7.65 to 6.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.62 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 57.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.48"}, {"label": "12-Week Change", "value": "-15.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.93%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.62"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.55, "high": 6.57, "low": 6.38, "close": 6.48, "volume": 107288807}, "trend_line": 6.851, "activity_lines": {"activity_5": 6.576, "activity_10": 6.735818, "activity_20": 6.918429, "activity_30": 6.894323}, "trend_signal": 0, "fair_value": 6.685933, "relative_strength": -8.615627, "rate_of_change": -0.16030311862430954, "market_dynamics": -0.905056, "expectation": {"probability": 57.9288, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.776712, "high": 6.907573, "low": 6.729976, "close": 6.74867, "volume": 38026205}, "trend_line": 6.474175, "activity_lines": {"activity_5": 6.652706, "activity_10": 6.561557, "activity_20": 6.56729, "activity_30": 6.533725}, "trend_signal": 1, "fair_value": 6.845683, "relative_strength": 0.253553, "rate_of_change": 0.14458234619699079, "market_dynamics": -0.062947, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.767365, "high": 6.832795, "low": 6.61781, "close": 6.795406, "volume": 34208810}, "trend_line": 6.490065, "activity_lines": {"activity_5": 6.723744, "activity_10": 6.610332, "activity_20": 6.589679, "activity_30": 6.55445}, "trend_signal": 1, "fair_value": 6.847773, "relative_strength": 3.019384, "rate_of_change": 0.24543667726004667, "market_dynamics": 0.316161, "expectation": {"probability": 41.4674, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.804754, "high": 6.973003, "low": 6.68324, "close": 6.692587, "volume": 45457954}, "trend_line": 6.510006, "activity_lines": {"activity_5": 6.731845, "activity_10": 6.637354, "activity_20": 6.599026, "activity_30": 6.567516}, "trend_signal": 1, "fair_value": 6.850751, "relative_strength": 0.893194, "rate_of_change": 0.3072542416755351, "market_dynamics": 0.589492, "expectation": {"probability": 44.0213, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.720629, "high": 6.786059, "low": 6.402824, "close": 6.516611, "volume": 35937701}, "trend_line": 6.516914, "activity_lines": {"activity_5": 6.665709, "activity_10": 6.629151, "activity_20": 6.589967, "activity_30": 6.567942}, "trend_signal": 1, "fair_value": 6.853981, "relative_strength": -1.80851, "rate_of_change": 0.10611357347443515, "market_dynamics": 0.387505, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.526138, "high": 6.630937, "low": 6.335594, "close": 6.516611, "volume": 44472878}, "trend_line": 6.525069, "activity_lines": {"activity_5": 6.604449, "activity_10": 6.619049, "activity_20": 6.582191, "activity_30": 6.567922}, "trend_signal": 1, "fair_value": 6.857598, "relative_strength": -3.041012, "rate_of_change": 0.1251359155575838, "market_dynamics": 0.302309, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.545192, "high": 6.745264, "low": 6.516611, "close": 6.669046, "volume": 27800014}, "trend_line": 6.537059, "activity_lines": {"activity_5": 6.609472, "activity_10": 6.634254, "activity_20": 6.590304, "activity_30": 6.577211}, "trend_signal": 1, "fair_value": 6.862358, "relative_strength": 1.62082, "rate_of_change": 0.18375284613848444, "market_dynamics": 0.207575, "expectation": {"probability": 40.1225, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.669046, "high": 7.126352, "low": 6.611883, "close": 6.945335, "volume": 71022107}, "trend_line": 6.556077, "activity_lines": {"activity_5": 6.7119, "activity_10": 6.695193, "activity_20": 6.62462, "activity_30": 6.603552}, "trend_signal": 1, "fair_value": 6.870159, "relative_strength": 5.512202, "rate_of_change": 0.2909259347360943, "market_dynamics": 0.492836, "expectation": {"probability": 40.0751, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.983444, "high": 7.164461, "low": 6.897699, "close": 7.002498, "volume": 43891653}, "trend_line": 6.572639, "activity_lines": {"activity_5": 6.823387, "activity_10": 6.755982, "activity_20": 6.663222, "activity_30": 6.632353}, "trend_signal": 1, "fair_value": 6.877766, "relative_strength": 6.339786, "rate_of_change": 0.2526205839254103, "market_dynamics": 0.916294, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.050135, "high": 7.297841, "low": 7.002498, "close": 7.183515, "volume": 43321415}, "trend_line": 6.597416, "activity_lines": {"activity_5": 6.974552, "activity_10": 6.839799, "activity_20": 6.71683, "activity_30": 6.671764}, "trend_signal": 1, "fair_value": 6.887271, "relative_strength": 7.394123, "rate_of_change": 0.3769718677687954, "market_dynamics": 1.25654, "expectation": {"probability": 42.1752, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.20257, "high": 7.288315, "low": 7.145407, "close": 7.212097, "volume": 32980782}, "trend_line": 6.626573, "activity_lines": {"activity_5": 7.090784, "activity_10": 6.918017, "activity_20": 6.770645, "activity_30": 6.711421}, "trend_signal": 1, "fair_value": 6.895201, "relative_strength": 9.833718, "rate_of_change": 0.44194575573223904, "market_dynamics": 1.493926, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.240679, "high": 7.431223, "low": 6.831009, "close": 6.992971, "volume": 103596684}, "trend_line": 6.657772, "activity_lines": {"activity_5": 7.087608, "activity_10": 6.947969, "activity_20": 6.801384, "activity_30": 6.73506}, "trend_signal": 1, "fair_value": 6.896789, "relative_strength": 2.808032, "rate_of_change": 0.4708165140563604, "market_dynamics": 1.425886, "expectation": {"probability": 43.5613, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.002499, "high": 7.193042, "low": 6.897699, "close": 6.945335, "volume": 53058854}, "trend_line": 6.685515, "activity_lines": {"activity_5": 7.046959, "activity_10": 6.964817, "activity_20": 6.825711, "activity_30": 6.753612}, "trend_signal": 1, "fair_value": 6.89949, "relative_strength": 1.641617, "rate_of_change": 0.41670096242406734, "market_dynamics": 1.294605, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.935808, "high": 7.240679, "low": 6.716682, "close": 6.716682, "volume": 89846294}, "trend_line": 6.697846, "activity_lines": {"activity_5": 6.930091, "activity_10": 6.937367, "activity_20": 6.826746, "activity_30": 6.755623}, "trend_signal": 1, "fair_value": 6.89891, "relative_strength": 1.293074, "rate_of_change": 0.18444353202409294, "market_dynamics": 1.052387, "expectation": {"probability": 44.1584, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.669046, "high": 6.802427, "low": 6.526138, "close": 6.707155, "volume": 54463455}, "trend_line": 6.695216, "activity_lines": {"activity_5": 6.829103, "activity_10": 6.907746, "activity_20": 6.825913, "activity_30": 6.756224}, "trend_signal": 1, "fair_value": 6.897702, "relative_strength": 2.952127, "rate_of_change": -0.039266355183441216, "market_dynamics": 0.681926, "expectation": {"probability": 42.7916, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.697628, "high": 6.878644, "low": 6.535665, "close": 6.649992, "volume": 49820379}, "trend_line": 6.690057, "activity_lines": {"activity_5": 6.740818, "activity_10": 6.864267, "activity_20": 6.818232, "activity_30": 6.753306}, "trend_signal": 1, "fair_value": 6.897035, "relative_strength": 4.54041, "rate_of_change": -0.07705501958413162, "market_dynamics": 0.191506, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.811955, "high": 6.869118, "low": 6.564247, "close": 6.649992, "volume": 59172722}, "trend_line": 6.690195, "activity_lines": {"activity_5": 6.690006, "activity_10": 6.818363, "activity_20": 6.809284, "activity_30": 6.750721}, "trend_signal": 0, "fair_value": 6.893814, "relative_strength": 2.450623, "rate_of_change": 0.0020627626939463957, "market_dynamics": -0.17352, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.678573, "high": 6.783372, "low": 6.545193, "close": 6.573774, "volume": 42061917}, "trend_line": 6.685923, "activity_lines": {"activity_5": 6.636654, "activity_10": 6.758948, "activity_20": 6.79199, "activity_30": 6.74321}, "trend_signal": 0, "fair_value": 6.889197, "relative_strength": 2.034435, "rate_of_change": -0.06385464100822585, "market_dynamics": -0.50433, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.611883, "high": 6.726209, "low": 6.535666, "close": 6.602355, "volume": 44529846}, "trend_line": 6.688212, "activity_lines": {"activity_5": 6.617599, "activity_10": 6.711485, "activity_20": 6.776426, "activity_30": 6.737819}, "trend_signal": 0, "fair_value": 6.887827, "relative_strength": 2.53989, "rate_of_change": 0.03423611070603427, "market_dynamics": -0.633656, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.592828, "high": 6.6881, "low": 6.440393, "close": 6.55472, "volume": 40773673}, "trend_line": 6.684863, "activity_lines": {"activity_5": 6.590288, "activity_10": 6.662637, "activity_20": 6.755641, "activity_30": 6.729206}, "trend_signal": 0, "fair_value": 6.887968, "relative_strength": 1.38952, "rate_of_change": -0.05007317351782578, "market_dynamics": -0.713526, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.545192, "high": 6.649992, "low": 6.497556, "close": 6.535665, "volume": 27862949}, "trend_line": 6.677763, "activity_lines": {"activity_5": 6.566787, "activity_10": 6.621756, "activity_20": 6.733209, "activity_30": 6.71958}, "trend_signal": 0, "fair_value": 6.889178, "relative_strength": 1.814664, "rate_of_change": -0.10621010482937839, "market_dynamics": -0.848904, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.564247, "high": 6.659519, "low": 6.364176, "close": 6.411811, "volume": 68317222}, "trend_line": 6.671519, "activity_lines": {"activity_5": 6.509624, "activity_10": 6.570656, "activity_20": 6.699996, "activity_30": 6.702422}, "trend_signal": 0, "fair_value": 6.888857, "relative_strength": 0.662832, "rate_of_change": -0.09350436665691332, "market_dynamics": -0.860865, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.392757, "high": 6.535665, "low": 6.287958, "close": 6.345121, "volume": 45909973}, "trend_line": 6.662118, "activity_lines": {"activity_5": 6.446109, "activity_10": 6.517996, "activity_20": 6.662035, "activity_30": 6.681364}, "trend_signal": 0, "fair_value": 6.890094, "relative_strength": 3.099061, "rate_of_change": -0.14091243688280808, "market_dynamics": -0.977821, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.373703, "high": 6.630937, "low": 6.154577, "close": 6.564247, "volume": 48525690}, "trend_line": 6.66376, "activity_lines": {"activity_5": 6.47088, "activity_10": 6.516091, "activity_20": 6.647088, "activity_30": 6.67505}, "trend_signal": 0, "fair_value": 6.893247, "relative_strength": 5.363889, "rate_of_change": 0.024646816522905735, "market_dynamics": -0.994715, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.583301, "high": 6.611883, "low": 6.392757, "close": 6.440393, "volume": 41797084}, "trend_line": 6.664701, "activity_lines": {"activity_5": 6.456907, "activity_10": 6.494438, "activity_20": 6.620956, "activity_30": 6.660639}, "trend_signal": 0, "fair_value": 6.894186, "relative_strength": 2.888164, "rate_of_change": 0.01412115682437664, "market_dynamics": -1.01978, "expectation": {"probability": 44.8508, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.459448, "high": 6.516611, "low": 6.364175, "close": 6.497557, "volume": 42007265}, "trend_line": 6.668482, "activity_lines": {"activity_5": 6.46961, "activity_10": 6.488029, "activity_20": 6.600632, "activity_30": 6.649856}, "trend_signal": 0, "fair_value": 6.891237, "relative_strength": 3.475961, "rate_of_change": 0.05673172734980961, "market_dynamics": -1.042808, "expectation": {"probability": 45.2642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.526138, "high": 6.545192, "low": 6.411811, "close": 6.430866, "volume": 32287163}, "trend_line": 6.668793, "activity_lines": {"activity_5": 6.462623, "activity_10": 6.472266, "activity_20": 6.574046, "activity_30": 6.634526}, "trend_signal": 0, "fair_value": 6.890187, "relative_strength": 1.849323, "rate_of_change": 0.004663730066302199, "market_dynamics": -1.062848, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.430866, "high": 6.478502, "low": 6.364175, "close": 6.402284, "volume": 35601918}, "trend_line": 6.670021, "activity_lines": {"activity_5": 6.444839, "activity_10": 6.45529, "activity_20": 6.545873, "activity_30": 6.617332}, "trend_signal": 0, "fair_value": 6.889464, "relative_strength": 1.773527, "rate_of_change": 0.018414126814256027, "market_dynamics": -1.113041, "expectation": {"probability": 44.1231, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.402284, "high": 6.468974, "low": 6.354648, "close": 6.440393, "volume": 37354302}, "trend_line": 6.669404, "activity_lines": {"activity_5": 6.435947, "activity_10": 6.448361, "activity_20": 6.523915, "activity_30": 6.602517}, "trend_signal": 0, "fair_value": 6.888361, "relative_strength": 2.61132, "rate_of_change": -0.009250345688568142, "market_dynamics": -1.019337, "expectation": {"probability": 44.7104, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.44992, "high": 6.888172, "low": 6.392757, "close": 6.802427, "volume": 85939886}, "trend_line": 6.676493, "activity_lines": {"activity_5": 6.55599, "activity_10": 6.510202, "activity_20": 6.539113, "activity_30": 6.611099}, "trend_signal": 0, "fair_value": 6.88765, "relative_strength": 10.403557, "rate_of_change": 0.10629135676890587, "market_dynamics": -0.494585, "expectation": {"probability": 44.8697, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.754791, "high": 7.021553, "low": 6.640464, "close": 6.850063, "volume": 115493435}, "trend_line": 6.679873, "activity_lines": {"activity_5": 6.667776, "activity_10": 6.576199, "activity_20": 6.560663, "activity_30": 6.622297}, "trend_signal": 0, "fair_value": 6.886733, "relative_strength": 11.92028, "rate_of_change": 0.0506253807200867, "market_dynamics": 0.139846, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.850063, "high": 6.897699, "low": 6.573774, "close": 6.630937, "volume": 59394840}, "trend_line": 6.675948, "activity_lines": {"activity_5": 6.683019, "activity_10": 6.596639, "activity_20": 6.563067, "activity_30": 6.61914}, "trend_signal": 0, "fair_value": 6.886227, "relative_strength": 9.103646, "rate_of_change": -0.05875860214707277, "market_dynamics": 0.555231, "expectation": {"probability": 41.8471, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.640465, "high": 6.716682, "low": 6.44992, "close": 6.564247, "volume": 60846673}, "trend_line": 6.668243, "activity_lines": {"activity_5": 6.662695, "activity_10": 6.60097, "activity_20": 6.560844, "activity_30": 6.611933}, "trend_signal": 0, "fair_value": 6.883932, "relative_strength": 5.621545, "rate_of_change": -0.11541432018343505, "market_dynamics": 0.852438, "expectation": {"probability": 41.4805, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.535665, "high": 6.802427, "low": 6.526138, "close": 6.630937, "volume": 48663151}, "trend_line": 6.666188, "activity_lines": {"activity_5": 6.653802, "activity_10": 6.613442, "activity_20": 6.566787, "activity_30": 6.609527}, "trend_signal": 0, "fair_value": 6.885356, "relative_strength": 8.087452, "rate_of_change": -0.030817713151730704, "market_dynamics": 0.672887, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.640464, "high": 6.678573, "low": 6.488029, "close": 6.535665, "volume": 46047313}, "trend_line": 6.666823, "activity_lines": {"activity_5": 6.60045, "activity_10": 6.607379, "activity_20": 6.564065, "activity_30": 6.601106}, "trend_signal": 0, "fair_value": 6.885432, "relative_strength": 7.992829, "rate_of_change": 0.009525683944106304, "market_dynamics": 0.39494, "expectation": {"probability": 41.3053, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.516611, "high": 6.564247, "low": 5.944978, "close": 6.116468, "volume": 66251135}, "trend_line": 6.653485, "activity_lines": {"activity_5": 6.425149, "activity_10": 6.523366, "activity_20": 6.522236, "activity_30": 6.565599}, "trend_signal": 0, "fair_value": 6.881969, "relative_strength": 2.698894, "rate_of_change": -0.2000653084685175, "market_dynamics": 0.192901, "expectation": {"probability": 40.8493, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.145049, "high": 6.326067, "low": 5.744907, "close": 6.297485, "volume": 57553788}, "trend_line": 6.6411, "activity_lines": {"activity_5": 6.359094, "activity_10": 6.479195, "activity_20": 6.500188, "activity_30": 6.542631}, "trend_signal": 0, "fair_value": 6.881255, "relative_strength": 2.868523, "rate_of_change": -0.18614305134827974, "market_dynamics": 0.026163, "expectation": {"probability": 44.6222, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.287957, "high": 6.354648, "low": 5.744907, "close": 5.906869, "volume": 49888635}, "trend_line": 6.606484, "activity_lines": {"activity_5": 6.185064, "activity_10": 6.366427, "activity_20": 6.442616, "activity_30": 6.495262}, "trend_signal": 0, "fair_value": 6.878945, "relative_strength": 2.777346, "rate_of_change": -0.521238951378533, "market_dynamics": -0.309029, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.887815, "high": 6.364176, "low": 5.56389, "close": 6.268904, "volume": 80510849}, "trend_line": 6.582031, "activity_lines": {"activity_5": 6.175537, "activity_10": 6.328492, "activity_20": 6.4227, "activity_30": 6.473482}, "trend_signal": 0, "fair_value": 6.880601, "relative_strength": 3.766845, "rate_of_change": -0.3701363690580387, "market_dynamics": -0.415546, "expectation": {"probability": 45.7858, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.31654, "high": 6.345121, "low": 6.106941, "close": 6.230794, "volume": 58392179}, "trend_line": 6.550274, "activity_lines": {"activity_5": 6.177442, "activity_10": 6.286745, "activity_20": 6.400742, "activity_30": 6.450822}, "trend_signal": 0, "fair_value": 6.882808, "relative_strength": -1.650399, "rate_of_change": -0.4824802557143808, "market_dynamics": -0.506136, "expectation": {"probability": 48.151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.202213, "high": 6.564247, "low": 6.125995, "close": 6.392757, "volume": 74947549}, "trend_line": 6.522962, "activity_lines": {"activity_5": 6.25366, "activity_10": 6.28484, "activity_20": 6.395751, "activity_30": 6.440659}, "trend_signal": 0, "fair_value": 6.888152, "relative_strength": 0.090188, "rate_of_change": -0.41695965695481174, "market_dynamics": -0.471242, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.345121, "high": 6.611883, "low": 6.278431, "close": 6.535665, "volume": 57066411}, "trend_line": 6.507719, "activity_lines": {"activity_5": 6.359094, "activity_10": 6.317232, "activity_20": 6.405052, "activity_30": 6.441479}, "trend_signal": 0, "fair_value": 6.894583, "relative_strength": 1.588828, "rate_of_change": -0.23368218303279853, "market_dynamics": -0.238858, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.535666, "high": 6.649991, "low": 6.411812, "close": 6.630937, "volume": 49437803}, "trend_line": 6.497239, "activity_lines": {"activity_5": 6.480407, "activity_10": 6.368679, "activity_20": 6.422836, "activity_30": 6.449429}, "trend_signal": 0, "fair_value": 6.901738, "relative_strength": 2.645154, "rate_of_change": -0.16103952859672305, "market_dynamics": -0.141038, "expectation": {"probability": 46.4162, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.878645, "high": 7.183515, "low": 6.831009, "close": 6.926281, "volume": 102866723}, "trend_line": 6.504225, "activity_lines": {"activity_5": 6.651897, "activity_10": 6.472612, "activity_20": 6.467387, "activity_30": 6.477109}, "trend_signal": 0, "fair_value": 6.909083, "relative_strength": 7.225603, "rate_of_change": 0.10752259536703963, "market_dynamics": 0.320286, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.869117, "high": 7.078716, "low": 6.811955, "close": 7.116825, "volume": 41362972}, "trend_line": 6.517881, "activity_lines": {"activity_5": 6.843076, "activity_10": 6.60582, "activity_20": 6.528361, "activity_30": 6.516631}, "trend_signal": 0, "fair_value": 6.91697, "relative_strength": 10.123017, "rate_of_change": 0.2099558363986503, "market_dynamics": 0.579728, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.135879, "high": 7.259733, "low": 7.002499, "close": 7.145407, "volume": 33807951}, "trend_line": 6.534395, "activity_lines": {"activity_5": 6.984714, "activity_10": 6.733658, "activity_20": 6.588836, "activity_30": 6.557117}, "trend_signal": 1, "fair_value": 6.923223, "relative_strength": 9.222829, "rate_of_change": 0.253364552068378, "market_dynamics": 0.863604, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.154934, "high": 7.659876, "low": 7.135879, "close": 7.44075, "volume": 86185484}, "trend_line": 6.560753, "activity_lines": {"activity_5": 7.174623, "activity_10": 6.896487, "activity_20": 6.674354, "activity_30": 6.615591}, "trend_signal": 1, "fair_value": 6.930803, "relative_strength": 15.089605, "rate_of_change": 0.4033732273607596, "market_dynamics": 1.251522, "expectation": {"probability": 40.8971, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.469332, "high": 7.507441, "low": 7.231152, "close": 7.450277, "volume": 81822038}, "trend_line": 6.58997, "activity_lines": {"activity_5": 7.307369, "activity_10": 7.040261, "activity_20": 6.755971, "activity_30": 6.67298}, "trend_signal": 1, "fair_value": 6.939181, "relative_strength": 12.995973, "rate_of_change": 0.44532997965325094, "market_dynamics": 1.347542, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.374059, "high": 7.564603, "low": 7.09777, "close": 7.212097, "volume": 66209640}, "trend_line": 6.610295, "activity_lines": {"activity_5": 7.306099, "activity_10": 7.112668, "activity_20": 6.809913, "activity_30": 6.713117}, "trend_signal": 1, "fair_value": 6.943082, "relative_strength": 8.157971, "rate_of_change": 0.30842325534106685, "market_dynamics": 1.418823, "expectation": {"probability": 39.7019, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.240679, "high": 7.259733, "low": 7.040608, "close": 7.145407, "volume": 24041298}, "trend_line": 6.629985, "activity_lines": {"activity_5": 7.263544, "activity_10": 7.1558, "activity_20": 6.853829, "activity_30": 6.74764}, "trend_signal": 1, "fair_value": 6.947293, "relative_strength": 6.245905, "rate_of_change": 0.29786870328782244, "market_dynamics": 1.342716, "expectation": {"probability": 39.5412, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.231152, "high": 7.421695, "low": 7.078716, "close": 7.374059, "volume": 84491953}, "trend_line": 6.657931, "activity_lines": {"activity_5": 7.295301, "activity_10": 7.223876, "activity_20": 6.917888, "activity_30": 6.795645}, "trend_signal": 1, "fair_value": 6.953367, "relative_strength": 7.541285, "rate_of_change": 0.4215092492667785, "market_dynamics": 1.273053, "expectation": {"probability": 42.625, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.488386, "high": 7.555076, "low": 6.973917, "close": 7.107297, "volume": 87690965}, "trend_line": 6.681114, "activity_lines": {"activity_5": 7.222894, "activity_10": 7.225608, "activity_20": 6.954046, "activity_30": 6.824637}, "trend_signal": 1, "fair_value": 6.958752, "relative_strength": 3.414445, "rate_of_change": 0.348201265528291, "market_dynamics": 1.170321, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.09777, "high": 7.307369, "low": 6.897699, "close": 7.069189, "volume": 47827396}, "trend_line": 6.705249, "activity_lines": {"activity_5": 7.160015, "activity_10": 7.210018, "activity_20": 6.984306, "activity_30": 6.849674}, "trend_signal": 1, "fair_value": 6.964517, "relative_strength": 4.820298, "rate_of_change": 0.3612421521321181, "market_dynamics": 1.0083, "expectation": {"probability": 40.0133, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.040607, "high": 7.20257, "low": 6.878645, "close": 6.945335, "volume": 42741020}, "trend_line": 6.717952, "activity_lines": {"activity_5": 7.081256, "activity_10": 7.163941, "activity_20": 7.000366, "activity_30": 6.865163}, "trend_signal": 1, "fair_value": 6.969318, "relative_strength": 2.876062, "rate_of_change": 0.1894485946756061, "market_dynamics": 0.832691, "expectation": {"probability": 42.6954, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.916753, "high": 7.021553, "low": 6.773845, "close": 6.935808, "volume": 49739872}, "trend_line": 6.734466, "activity_lines": {"activity_5": 7.017107, "activity_10": 7.115785, "activity_20": 7.014022, "activity_30": 6.879218}, "trend_signal": 1, "fair_value": 6.974455, "relative_strength": 3.787366, "rate_of_change": 0.24581896387470345, "market_dynamics": 0.449587, "expectation": {"probability": 42.0524, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.973917, "high": 6.983444, "low": 6.659519, "close": 6.678574, "volume": 34832271}, "trend_line": 6.7405, "activity_lines": {"activity_5": 6.881185, "activity_10": 7.024151, "activity_20": 7.001273, "activity_30": 6.875612}, "trend_signal": 1, "fair_value": 6.977489, "relative_strength": 0.437695, "rate_of_change": 0.0895987892729676, "market_dynamics": -0.084272, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.678574, "high": 6.754791, "low": 6.485548, "close": 6.514806, "volume": 45191094}, "trend_line": 6.743298, "activity_lines": {"activity_5": 6.737041, "activity_10": 6.911229, "activity_20": 6.970252, "activity_30": 6.861051}, "trend_signal": 0, "fair_value": 6.979133, "relative_strength": -1.033599, "rate_of_change": 0.04151027371857133, "market_dynamics": -0.494021, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.514806, "high": 6.583075, "low": 6.378269, "close": 6.514806, "volume": 44226130}, "trend_line": 6.747049, "activity_lines": {"activity_5": 6.632395, "activity_10": 6.815142, "activity_20": 6.938195, "activity_30": 6.84631}, "trend_signal": 0, "fair_value": 6.980096, "relative_strength": -0.187452, "rate_of_change": 0.05562560041094718, "market_dynamics": -0.796305, "expectation": {"probability": 47.9367, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.505054, "high": 6.778129, "low": 6.505054, "close": 6.690355, "volume": 34393424}, "trend_line": 6.755381, "activity_lines": {"activity_5": 6.623225, "activity_10": 6.767981, "activity_20": 6.919962, "activity_30": 6.842652}, "trend_signal": 0, "fair_value": 6.983149, "relative_strength": 2.944869, "rate_of_change": 0.1234910254838853, "market_dynamics": -1.032826, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.631839, "high": 6.778129, "low": 6.466043, "close": 6.709861, "volume": 40592997}, "trend_line": 6.752295, "activity_lines": {"activity_5": 6.637555, "activity_10": 6.733853, "activity_20": 6.90158, "activity_30": 6.839716}, "trend_signal": 0, "fair_value": 6.987462, "relative_strength": 2.422984, "rate_of_change": -0.04568210142403071, "market_dynamics": -1.028038, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.680602, "high": 6.729366, "low": 6.436785, "close": 6.485548, "volume": 44155059}, "trend_line": 6.740145, "activity_lines": {"activity_5": 6.592178, "activity_10": 6.666861, "activity_20": 6.859554, "activity_30": 6.822506}, "trend_signal": 0, "fair_value": 6.991188, "relative_strength": -1.352967, "rate_of_change": -0.17993882080092924, "market_dynamics": -1.015824, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.475796, "high": 6.583076, "low": 6.339258, "close": 6.573323, "volume": 49255503}, "trend_line": 6.738224, "activity_lines": {"activity_5": 6.588927, "activity_10": 6.631981, "activity_20": 6.825445, "activity_30": 6.811743}, "trend_signal": 0, "fair_value": 6.994265, "relative_strength": 3.094072, "rate_of_change": -0.02850087053023761, "market_dynamics": -0.953709, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.56357, "high": 6.797635, "low": 6.553817, "close": 6.661097, "volume": 48475618}, "trend_line": 6.741453, "activity_lines": {"activity_5": 6.611033, "activity_10": 6.62277, "activity_20": 6.799517, "activity_30": 6.806767}, "trend_signal": 0, "fair_value": 6.998725, "relative_strength": 3.936939, "rate_of_change": 0.047920639028921394, "market_dynamics": -0.842318, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.661097, "high": 6.680602, "low": 6.466043, "close": 6.524559, "volume": 42388141}, "trend_line": 6.737907, "activity_lines": {"activity_5": 6.577874, "activity_10": 6.596153, "activity_20": 6.760441, "activity_30": 6.792774}, "trend_signal": 0, "fair_value": 7.002368, "relative_strength": 3.210664, "rate_of_change": -0.05259993654187086, "market_dynamics": -0.826603, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.534312, "high": 6.700108, "low": 6.485549, "close": 6.56357, "volume": 31026720}, "trend_line": 6.738837, "activity_lines": {"activity_5": 6.568771, "activity_10": 6.58428, "activity_20": 6.726993, "activity_30": 6.781527}, "trend_signal": 0, "fair_value": 7.003977, "relative_strength": 3.056248, "rate_of_change": 0.013802505733610148, "market_dynamics": -0.835991, "expectation": {"probability": 48.5458, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.56357, "high": 6.622087, "low": 6.417279, "close": 6.466043, "volume": 31372607}, "trend_line": 6.75049, "activity_lines": {"activity_5": 6.536913, "activity_10": 6.561442, "activity_20": 6.686892, "activity_30": 6.763927}, "trend_signal": 0, "fair_value": 7.00502, "relative_strength": 2.274733, "rate_of_change": 0.17292301327365409, "market_dynamics": -0.911369, "expectation": {"probability": 47.8985, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.446538, "high": 6.475796, "low": 6.280742, "close": 6.358763, "volume": 40570083}, "trend_line": 6.752532, "activity_lines": {"activity_5": 6.470594, "activity_10": 6.522963, "activity_20": 6.639809, "activity_30": 6.738654}, "trend_signal": 0, "fair_value": 7.003501, "relative_strength": 0.924068, "rate_of_change": 0.0302496559509061, "market_dynamics": -1.027932, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.378269, "high": 6.56357, "low": 6.309999, "close": 6.45629, "volume": 47265821}, "trend_line": 6.770846, "activity_lines": {"activity_5": 6.451089, "activity_10": 6.505054, "activity_20": 6.607166, "activity_30": 6.719542}, "trend_signal": 0, "fair_value": 6.98457, "relative_strength": 5.153225, "rate_of_change": 0.271216782090026, "market_dynamics": -0.957273, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.427032, "high": 6.446538, "low": 6.066182, "close": 6.124699, "volume": 42173311}, "trend_line": 6.766039, "activity_lines": {"activity_5": 6.334707, "activity_10": 6.427919, "activity_20": 6.547676, "activity_30": 6.677855}, "trend_signal": 0, "fair_value": 6.961582, "relative_strength": 1.903458, "rate_of_change": -0.07099555949137762, "market_dynamics": -0.937855, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.124699, "high": 6.212473, "low": 6.036924, "close": 6.056429, "volume": 26831687}, "trend_line": 6.760227, "activity_lines": {"activity_5": 6.222225, "activity_10": 6.348656, "activity_20": 6.486863, "activity_30": 6.632074}, "trend_signal": 0, "fair_value": 6.945008, "relative_strength": -0.526591, "rate_of_change": -0.08589959354357411, "market_dynamics": -0.925645, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.056429, "high": 6.768377, "low": 6.036924, "close": 6.768377, "volume": 64072865}, "trend_line": 6.772748, "activity_lines": {"activity_5": 6.380869, "activity_10": 6.410719, "activity_20": 6.49904, "activity_30": 6.6326}, "trend_signal": 0, "fair_value": 6.924389, "relative_strength": -1.524189, "rate_of_change": 0.18521567397070482, "market_dynamics": -0.47432, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.92442, "high": 7.412055, "low": 6.895162, "close": 7.363292, "volume": 35599574}, "trend_line": 6.800335, "activity_lines": {"activity_5": 6.717663, "activity_10": 6.575805, "activity_20": 6.570759, "activity_30": 6.670699}, "trend_signal": 0, "fair_value": 6.904831, "relative_strength": -0.960483, "rate_of_change": 0.407323585640564, "market_dynamics": -0.102397, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.094745, "high": 8.094745, "low": 6.895162, "close": 7.0317, "volume": 136837575}, "trend_line": 6.813694, "activity_lines": {"activity_5": 6.876957, "activity_10": 6.666239, "activity_20": 6.60968, "activity_30": 6.685626}, "trend_signal": 0, "fair_value": 6.877994, "relative_strength": -2.000979, "rate_of_change": 0.1964462044884604, "market_dynamics": 0.463485, "expectation": {"probability": 40.5341, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.953678, "high": 7.021947, "low": 6.719613, "close": 6.904915, "volume": 115264293}, "trend_line": 6.812982, "activity_lines": {"activity_5": 6.955629, "activity_10": 6.726884, "activity_20": 6.636704, "activity_30": 6.691511}, "trend_signal": 0, "fair_value": 6.851399, "relative_strength": -5.094361, "rate_of_change": -0.010449544696313717, "market_dynamics": 1.00945, "expectation": {"probability": 40.5101, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.904915, "high": 7.314528, "low": 6.77813, "close": 7.187743, "volume": 116889374}, "trend_line": 6.815346, "activity_lines": {"activity_5": 7.076562, "activity_10": 6.832035, "activity_20": 6.690856, "activity_30": 6.715689}, "trend_signal": 0, "fair_value": 6.833351, "relative_strength": -2.391936, "rate_of_change": 0.03469846243539221, "market_dynamics": 1.167481, "expectation": {"probability": 45.1305, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.168238, "high": 7.441314, "low": 7.0317, "close": 7.051205, "volume": 109061336}, "trend_line": 6.812206, "activity_lines": {"activity_5": 7.076562, "activity_10": 6.901014, "activity_20": 6.730806, "activity_30": 6.730906}, "trend_signal": 0, "fair_value": 6.818527, "relative_strength": -3.419078, "rate_of_change": -0.046072495805790974, "market_dynamics": 1.217102, "expectation": {"probability": 41.5105, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.080464, "high": 7.402303, "low": 6.973184, "close": 7.226754, "volume": 122015579}, "trend_line": 6.805073, "activity_lines": {"activity_5": 7.116223, "activity_10": 6.99127, "activity_20": 6.7857, "activity_30": 6.757651}, "trend_signal": 0, "fair_value": 6.80354, "relative_strength": -6.1581, "rate_of_change": -0.10470910597829267, "market_dynamics": 1.213896, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.217002, "high": 7.577852, "low": 7.148733, "close": 7.236507, "volume": 170998552}, "trend_line": 6.797947, "activity_lines": {"activity_5": 7.168238, "activity_10": 7.067519, "activity_20": 6.838132, "activity_30": 6.785486}, "trend_signal": 0, "fair_value": 6.793242, "relative_strength": -2.630636, "rate_of_change": -0.10471599643384297, "market_dynamics": 1.268083, "expectation": {"probability": 46.5087, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.343786, "high": 7.421808, "low": 7.119474, "close": 7.158485, "volume": 118321303}, "trend_line": 6.79616, "activity_lines": {"activity_5": 7.180591, "activity_10": 7.115396, "activity_20": 6.879697, "activity_30": 6.808746}, "trend_signal": 1, "fair_value": 6.783908, "relative_strength": -1.879755, "rate_of_change": -0.026287348224387698, "market_dynamics": 1.175455, "expectation": {"probability": 37.9616, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.129227, "high": 7.207249, "low": 6.904915, "close": 7.051205, "volume": 105928659}, "trend_line": 6.79302, "activity_lines": {"activity_5": 7.14028, "activity_10": 7.124971, "activity_20": 6.908816, "activity_30": 6.825201}, "trend_signal": 1, "fair_value": 6.775877, "relative_strength": -5.083904, "rate_of_change": -0.046202561446465985, "market_dynamics": 1.076312, "expectation": {"probability": 38.1306, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.041452, "high": 7.099969, "low": 6.914668, "close": 7.041452, "volume": 89995771}, "trend_line": 6.781933, "activity_lines": {"activity_5": 7.10582, "activity_10": 7.114686, "activity_20": 6.93538, "activity_30": 6.841229}, "trend_signal": 1, "fair_value": 6.768193, "relative_strength": -7.331901, "rate_of_change": -0.1632116496050335, "market_dynamics": 0.8953, "expectation": {"probability": 37.8498, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.041452, "high": 7.187743, "low": 6.856152, "close": 6.875657, "volume": 110047698}, "trend_line": 6.774212, "activity_lines": {"activity_5": 7.016746, "activity_10": 7.069292, "activity_20": 6.943508, "activity_30": 6.847275}, "trend_signal": 1, "fair_value": 6.760208, "relative_strength": -8.981696, "rate_of_change": -0.1138465980126918, "market_dynamics": 0.642062, "expectation": {"probability": 37.2076, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.875657, "high": 6.953678, "low": 6.729366, "close": 6.739119, "volume": 63310918}, "trend_line": 6.763209, "activity_lines": {"activity_5": 6.905565, "activity_10": 7.007939, "activity_20": 6.937192, "activity_30": 6.845011}, "trend_signal": 1, "fair_value": 6.749591, "relative_strength": -9.904097, "rate_of_change": -0.16242479568104068, "market_dynamics": 0.33966, "expectation": {"probability": 42.9336, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.719613, "high": 6.81714, "low": 6.680602, "close": 6.807388, "volume": 59808264}, "trend_line": 6.758611, "activity_lines": {"activity_5": 6.8503, "activity_10": 6.964318, "activity_20": 6.937006, "activity_30": 6.847861}, "trend_signal": 1, "fair_value": 6.738591, "relative_strength": -9.636372, "rate_of_change": -0.06798547849104852, "market_dynamics": 0.072104, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.81714, "high": 6.973184, "low": 6.524559, "close": 6.553817, "volume": 96604167}, "trend_line": 6.745878, "activity_lines": {"activity_5": 6.733917, "activity_10": 6.876366, "activity_20": 6.911324, "activity_30": 6.834649}, "trend_signal": 0, "fair_value": 6.728778, "relative_strength": -7.757451, "rate_of_change": -0.18839669867077546, "market_dynamics": -0.281487, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.544065, "high": 6.592828, "low": 6.290494, "close": 6.290494, "volume": 57888313}, "trend_line": 6.732942, "activity_lines": {"activity_5": 6.56292, "activity_10": 6.752063, "activity_20": 6.86061, "activity_30": 6.805269}, "trend_signal": 0, "fair_value": 6.717159, "relative_strength": -10.047011, "rate_of_change": -0.19176154682903895, "market_dynamics": -0.676831, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.31, "high": 6.514807, "low": 6.300247, "close": 6.45629, "volume": 49606736}, "trend_line": 6.730991, "activity_lines": {"activity_5": 6.497251, "activity_10": 6.671736, "activity_20": 6.826521, "activity_30": 6.787421}, "trend_signal": 0, "fair_value": 6.707364, "relative_strength": -9.54589, "rate_of_change": -0.028976931629591286, "market_dynamics": -0.912024, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.505054, "high": 6.514806, "low": 6.290494, "close": 6.407527, "volume": 63424962}, "trend_line": 6.727415, "activity_lines": {"activity_5": 6.443287, "activity_10": 6.596552, "activity_20": 6.787325, "activity_30": 6.766552}, "trend_signal": 0, "fair_value": 6.697783, "relative_strength": -10.378865, "rate_of_change": -0.053127392385470276, "market_dynamics": -1.084844, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.41728, "high": 6.524559, "low": 6.407527, "close": 6.475796, "volume": 12084287}, "trend_line": 6.720264, "activity_lines": {"activity_5": 6.434184, "activity_10": 6.548852, "activity_20": 6.754862, "activity_30": 6.750319}, "trend_signal": 0, "fair_value": 6.687586, "relative_strength": -9.231195, "rate_of_change": -0.10629640062341128, "market_dynamics": -1.147673, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.495301, "high": 6.544065, "low": 6.417279, "close": 6.524559, "volume": 32534672}, "trend_line": 6.714087, "activity_lines": {"activity_5": 6.463442, "activity_10": 6.522431, "activity_20": 6.725372, "activity_30": 6.737693}, "trend_signal": 0, "fair_value": 6.68022, "relative_strength": -9.867713, "rate_of_change": -0.091916031870178, "market_dynamics": -1.066592, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.495301, "high": 6.534312, "low": 6.417279, "close": 6.436785, "volume": 65330811}, "trend_line": 6.712461, "activity_lines": {"activity_5": 6.465393, "activity_10": 6.489627, "activity_20": 6.685293, "activity_30": 6.719802}, "trend_signal": 0, "fair_value": 6.672232, "relative_strength": -12.020317, "rate_of_change": -0.02421773801858548, "market_dynamics": -1.009673, "expectation": {"probability": 50.8001, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.446538, "high": 6.495301, "low": 6.329505, "close": 6.349011, "volume": 70304872}, "trend_line": 6.704984, "activity_lines": {"activity_5": 6.428333, "activity_10": 6.451857, "activity_20": 6.638434, "activity_30": 6.696354}, "trend_signal": 0, "fair_value": 6.665615, "relative_strength": -13.904395, "rate_of_change": -0.11138984643636099, "market_dynamics": -0.986457, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.339258, "high": 6.407527, "low": 6.31, "close": 6.339258, "volume": 62500482}, "trend_line": 6.694256, "activity_lines": {"activity_5": 6.395174, "activity_10": 6.42189, "activity_20": 6.595475, "activity_30": 6.672758}, "trend_signal": 0, "fair_value": 6.661043, "relative_strength": -12.372944, "rate_of_change": -0.16000038180552564, "market_dynamics": -0.944803, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.349011, "high": 6.485549, "low": 6.309999, "close": 6.397774, "volume": 54082618}, "trend_line": 6.69003, "activity_lines": {"activity_5": 6.386071, "activity_10": 6.409832, "activity_20": 6.561387, "activity_30": 6.653631}, "trend_signal": 0, "fair_value": 6.654679, "relative_strength": -12.726888, "rate_of_change": -0.06312874798932194, "market_dynamics": -0.909586, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.407527, "high": 6.524559, "low": 6.388022, "close": 6.514806, "volume": 75339524}, "trend_line": 6.688405, "activity_lines": {"activity_5": 6.42118, "activity_10": 6.4265, "activity_20": 6.54086, "activity_30": 6.642326}, "trend_signal": 0, "fair_value": 6.648246, "relative_strength": -12.14586, "rate_of_change": -0.024289876129102043, "market_dynamics": -0.730764, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.524559, "high": 6.583075, "low": 6.495301, "close": 6.534312, "volume": 58683202}, "trend_line": 6.69068, "activity_lines": {"activity_5": 6.463442, "activity_10": 6.447424, "activity_20": 6.525395, "activity_30": 6.632384}, "trend_signal": 0, "fair_value": 6.641235, "relative_strength": -10.186357, "rate_of_change": 0.03401408856072602, "market_dynamics": -0.517818, "expectation": {"probability": 49.0713, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.534312, "high": 6.661097, "low": 6.485548, "close": 6.534312, "volume": 59638394}, "trend_line": 6.696532, "activity_lines": {"activity_5": 6.499202, "activity_10": 6.463915, "activity_20": 6.512392, "activity_30": 6.622296}, "trend_signal": 0, "fair_value": 6.634985, "relative_strength": -9.509723, "rate_of_change": 0.08746495124561282, "market_dynamics": -0.245233, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.505054, "high": 6.631839, "low": 6.475796, "close": 6.602581, "volume": 45106241}, "trend_line": 6.701408, "activity_lines": {"activity_5": 6.545365, "activity_10": 6.4914, "activity_20": 6.509187, "activity_30": 6.616235}, "trend_signal": 0, "fair_value": 6.63298, "relative_strength": -8.0206, "rate_of_change": 0.07281380869977827, "market_dynamics": 0.017762, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.436785, "high": 6.466043, "low": 5.997913, "close": 6.212472, "volume": 108786113}, "trend_line": 6.704334, "activity_lines": {"activity_5": 6.443937, "activity_10": 6.44441, "activity_20": 6.471848, "activity_30": 6.58469}, "trend_signal": 0, "fair_value": 6.630757, "relative_strength": -10.242895, "rate_of_change": 0.043662466156372336, "market_dynamics": 0.12322, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.241731, "high": 6.270989, "low": 6.183215, "close": 6.222226, "volume": 47876865}, "trend_line": 6.709861, "activity_lines": {"activity_5": 6.358113, "activity_10": 6.40398, "activity_20": 6.439943, "activity_30": 6.553587}, "trend_signal": 0, "fair_value": 6.628187, "relative_strength": -10.731313, "rate_of_change": 0.0824392102183429, "market_dynamics": 0.098434, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.222226, "high": 6.339258, "low": 6.20272, "close": 6.329505, "volume": 45970386}, "trend_line": 6.695232, "activity_lines": {"activity_5": 6.327555, "activity_10": 6.388553, "activity_20": 6.422202, "activity_30": 6.529048}, "trend_signal": 0, "fair_value": 6.626773, "relative_strength": -9.358001, "rate_of_change": -0.21802240016596802, "market_dynamics": 0.037492, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.329505, "high": 6.339258, "low": 6.192967, "close": 6.222226, "volume": 31236924}, "trend_line": 6.657196, "activity_lines": {"activity_5": 6.27489, "activity_10": 6.355572, "activity_20": 6.397635, "activity_30": 6.498531}, "trend_signal": 0, "fair_value": 6.625258, "relative_strength": -10.129401, "rate_of_change": -0.5681057803523457, "market_dynamics": -0.138181, "expectation": {"probability": 52.5679, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.251483, "high": 6.319753, "low": 6.222226, "close": 6.280742, "volume": 41462150}, "trend_line": 6.632164, "activity_lines": {"activity_5": 6.262537, "activity_10": 6.335534, "activity_20": 6.381752, "activity_30": 6.474244}, "trend_signal": 0, "fair_value": 6.625288, "relative_strength": -10.620393, "rate_of_change": -0.3760141657238198, "market_dynamics": -0.274547, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.300247, "high": 6.388022, "low": 6.280742, "close": 6.300247, "volume": 53619338}, "trend_line": 6.612009, "activity_lines": {"activity_5": 6.278141, "activity_10": 6.320107, "activity_20": 6.369909, "activity_30": 6.45283}, "trend_signal": 0, "fair_value": 6.626732, "relative_strength": -10.708399, "rate_of_change": -0.3038977926360206, "market_dynamics": -0.274138, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.31, "high": 6.378269, "low": 6.251483, "close": 6.261236, "volume": 41615529}, "trend_line": 6.581125, "activity_lines": {"activity_5": 6.27489, "activity_10": 6.299361, "activity_20": 6.356766, "activity_30": 6.430199}, "trend_signal": 0, "fair_value": 6.629331, "relative_strength": -10.411121, "rate_of_change": -0.46708950335668736, "market_dynamics": -0.336562, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.261237, "high": 6.290494, "low": 6.231978, "close": 6.261236, "volume": 31309098}, "trend_line": 6.554793, "activity_lines": {"activity_5": 6.269038, "activity_10": 6.283224, "activity_20": 6.345017, "activity_30": 6.409561}, "trend_signal": 0, "fair_value": 6.632399, "relative_strength": -10.072943, "rate_of_change": -0.40011396227848617, "market_dynamics": -0.302898, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.261236, "high": 6.339258, "low": 6.231978, "close": 6.300247, "volume": 32863419}, "trend_line": 6.523909, "activity_lines": {"activity_5": 6.280742, "activity_10": 6.279146, "activity_20": 6.337122, "activity_30": 6.393139}, "trend_signal": 0, "fair_value": 6.634252, "relative_strength": -10.182715, "rate_of_change": -0.4711666714723158, "market_dynamics": -0.241501, "expectation": {"probability": 52.3252, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.31, "high": 6.378269, "low": 6.241731, "close": 6.349011, "volume": 53340436}, "trend_line": 6.494326, "activity_lines": {"activity_5": 6.303498, "activity_10": 6.288189, "activity_20": 6.334614, "activity_30": 6.381855}, "trend_signal": 0, "fair_value": 6.633491, "relative_strength": -8.991291, "rate_of_change": -0.45345512943236477, "market_dynamics": -0.084473, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.417279, "high": 6.446538, "low": 6.28, "close": 6.35, "volume": 59825193}, "trend_line": 6.467376, "activity_lines": {"activity_5": 6.322033, "activity_10": 6.302023, "activity_20": 6.332479, "activity_30": 6.372544}, "trend_signal": 0, "fair_value": 6.633907, "relative_strength": -8.272167, "rate_of_change": -0.41497762816341915, "market_dynamics": 0.07223, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.38, "high": 6.44, "low": 6.3, "close": 6.38, "volume": 55079309}, "trend_line": 6.445003, "activity_lines": {"activity_5": 6.347251, "activity_10": 6.318811, "activity_20": 6.3338, "activity_30": 6.366907}, "trend_signal": 0, "fair_value": 6.633461, "relative_strength": -9.288954, "rate_of_change": -0.34593628080383726, "market_dynamics": 0.287349, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.4, "high": 6.41, "low": 6.34, "close": 6.38, "volume": 39525484}, "trend_line": 6.422954, "activity_lines": {"activity_5": 6.364551, "activity_10": 6.33273, "activity_20": 6.33581, "activity_30": 6.362713}, "trend_signal": 0, "fair_value": 6.629267, "relative_strength": -10.183229, "rate_of_change": -0.3421100036726125, "market_dynamics": 0.420809, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.38, "high": 6.48, "low": 6.36, "close": 6.44, "volume": 52339791}, "trend_line": 6.408433, "activity_lines": {"activity_5": 6.393934, "activity_10": 6.35664, "activity_20": 6.343804, "activity_30": 6.363813}, "trend_signal": 0, "fair_value": 6.628327, "relative_strength": -9.957835, "rate_of_change": -0.22607977575427488, "market_dynamics": 0.509564, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.46, "high": 6.5, "low": 6.4, "close": 6.44, "volume": 42888092}, "trend_line": 6.398462, "activity_lines": {"activity_5": 6.414, "activity_10": 6.37659, "activity_20": 6.351365, "activity_30": 6.365849}, "trend_signal": 0, "fair_value": 6.627367, "relative_strength": -10.278433, "rate_of_change": -0.15559185841529882, "market_dynamics": 0.757242, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.44, "high": 6.62, "low": 6.43, "close": 6.57, "volume": 63816147}, "trend_line": 6.390549, "activity_lines": {"activity_5": 6.471333, "activity_10": 6.417282, "activity_20": 6.370827, "activity_30": 6.376916}, "trend_signal": 0, "fair_value": 6.628019, "relative_strength": -9.592966, "rate_of_change": -0.12367034452967418, "market_dynamics": 1.050069, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.57, "high": 6.6, "low": 6.44, "close": 6.46, "volume": 53907725}, "trend_line": 6.387422, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.433068, "activity_20": 6.378993, "activity_30": 6.381397}, "trend_signal": 0, "fair_value": 6.628206, "relative_strength": -9.855214, "rate_of_change": -0.0489316332603052, "market_dynamics": 1.241649, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.45, "high": 6.63, "low": 6.43, "close": 6.62, "volume": 49939056}, "trend_line": 6.398405, "activity_lines": {"activity_5": 6.531333, "activity_10": 6.474332, "activity_20": 6.402658, "activity_30": 6.396402}, "trend_signal": 0, "fair_value": 6.630198, "relative_strength": -9.134977, "rate_of_change": 0.17194730518823415, "market_dynamics": 1.405381, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.64, "high": 7.47, "low": 6.56, "close": 7.16, "volume": 211640136}, "trend_line": 6.421862, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.607255, "activity_20": 6.477344, "activity_30": 6.445537}, "trend_signal": 1, "fair_value": 6.633793, "relative_strength": -3.04301, "rate_of_change": 0.36660699033586674, "market_dynamics": 1.523115, "expectation": {"probability": 36.0741, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.29, "high": 7.49, "low": 6.66, "close": 6.72, "volume": 234114367}, "trend_line": 6.432278, "activity_lines": {"activity_5": 6.772667, "activity_10": 6.644545, "activity_20": 6.507145, "activity_30": 6.464772}, "trend_signal": 1, "fair_value": 6.634029, "relative_strength": -11.636526, "rate_of_change": 0.16219594877623036, "market_dynamics": 1.444958, "expectation": {"probability": 36.1276, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.73, "high": 6.77, "low": 6.56, "close": 6.65, "volume": 94020508}, "trend_line": 6.438085, "activity_lines": {"activity_5": 6.754, "activity_10": 6.662364, "activity_20": 6.52972, "activity_30": 6.478818}, "trend_signal": 1, "fair_value": 6.633396, "relative_strength": -12.853141, "rate_of_change": 0.09027905821234554, "market_dynamics": 1.369848, "expectation": {"probability": 35.444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.65, "high": 6.66, "low": 6.48, "close": 6.55, "volume": 64404043}, "trend_line": 6.438933, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.656545, "activity_20": 6.540688, "activity_30": 6.486039}, "trend_signal": 1, "fair_value": 6.625352, "relative_strength": -12.617578, "rate_of_change": 0.013171618579119656, "market_dynamics": 1.128941, "expectation": {"probability": 39.71, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.55, "high": 6.64, "low": 6.55, "close": 6.6, "volume": 50975025}, "trend_line": 6.444373, "activity_lines": {"activity_5": 6.65, "activity_10": 6.656727, "activity_20": 6.554858, "activity_30": 6.49643}, "trend_signal": 1, "fair_value": 6.618527, "relative_strength": -12.794342, "rate_of_change": 0.08448604761068505, "market_dynamics": 0.798777, "expectation": {"probability": 42.5095, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.6, "high": 6.65, "low": 6.51, "close": 6.56, "volume": 54635713}, "trend_line": 6.451406, "activity_lines": {"activity_5": 6.591333, "activity_10": 6.645636, "activity_20": 6.563929, "activity_30": 6.50389}, "trend_signal": 1, "fair_value": 6.611985, "relative_strength": -11.746561, "rate_of_change": 0.1091339685024553, "market_dynamics": 0.504972, "expectation": {"probability": 40.8466, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.56, "high": 6.66, "low": 6.49, "close": 6.62, "volume": 61520789}, "trend_line": 6.460764, "activity_lines": {"activity_5": 6.592667, "activity_10": 6.643273, "activity_20": 6.577107, "activity_30": 6.514767}, "trend_signal": 1, "fair_value": 6.609123, "relative_strength": -10.717457, "rate_of_change": 0.1450536518706117, "market_dynamics": 0.342397, "expectation": {"probability": 34.678, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.62, "high": 6.67, "low": 6.57, "close": 6.62, "volume": 22567485}, "trend_line": 6.468172, "activity_lines": {"activity_5": 6.600667, "activity_10": 6.637636, "activity_20": 6.588669, "activity_30": 6.52504}, "trend_signal": 1, "fair_value": 6.606321, "relative_strength": -11.533725, "rate_of_change": 0.11466136203086601, "market_dynamics": 0.215887, "expectation": {"probability": 37.2712, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.62, "high": 6.82, "low": 6.62, "close": 6.81, "volume": 48293498}, "trend_line": 6.478012, "activity_lines": {"activity_5": 6.674, "activity_10": 6.665636, "activity_20": 6.616804, "activity_30": 6.547094}, "trend_signal": 1, "fair_value": 6.607732, "relative_strength": -8.929609, "rate_of_change": 0.1521295352071594, "market_dynamics": 0.214171, "expectation": {"probability": 36.0817, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.67, "high": 6.89, "low": 6.64, "close": 6.75, "volume": 117156976}, "trend_line": 6.485201, "activity_lines": {"activity_5": 6.71, "activity_10": 6.676364, "activity_20": 6.636611, "activity_30": 6.564641}, "trend_signal": 1, "fair_value": 6.60876, "relative_strength": -8.054631, "rate_of_change": 0.11097540418264638, "market_dynamics": 0.267309, "expectation": {"probability": 38.7668, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.77, "high": 7.19, "low": 6.7, "close": 6.81, "volume": 244514284}, "trend_line": 6.494391, "activity_lines": {"activity_5": 6.756, "activity_10": 6.695636, "activity_20": 6.659805, "activity_30": 6.585596}, "trend_signal": 1, "fair_value": 6.611669, "relative_strength": -9.419494, "rate_of_change": 0.14170725009140434, "market_dynamics": 0.39772, "expectation": {"probability": 37.2576, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.78, "high": 6.82, "low": 6.69, "close": 6.72, "volume": 100147506}, "trend_line": 6.498305, "activity_lines": {"activity_5": 6.755333, "activity_10": 6.704909, "activity_20": 6.672, "activity_30": 6.600151}, "trend_signal": 1, "fair_value": 6.613283, "relative_strength": -10.304699, "rate_of_change": 0.06026739073763765, "market_dynamics": 0.416293, "expectation": {"probability": 39.1788, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.7, "high": 6.89, "low": 6.7, "close": 6.84, "volume": 101071517}, "trend_line": 6.519223, "activity_lines": {"activity_5": 6.788, "activity_10": 6.736, "activity_20": 6.693857, "activity_30": 6.622196}, "trend_signal": 1, "fair_value": 6.616625, "relative_strength": -9.327835, "rate_of_change": 0.321899326055025, "market_dynamics": 0.387462, "expectation": {"probability": 37.575, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.83, "high": 7.01, "low": 6.8, "close": 6.97, "volume": 111508842}, "trend_line": 6.544148, "activity_lines": {"activity_5": 6.849333, "activity_10": 6.787273, "activity_20": 6.725762, "activity_30": 6.651279}, "trend_signal": 1, "fair_value": 6.622238, "relative_strength": -7.037398, "rate_of_change": 0.38233083911993254, "market_dynamics": 0.410201, "expectation": {"probability": 38.6379, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.96, "high": 6.96, "low": 6.56, "close": 6.57, "volume": 88057568}, "trend_line": 6.552165, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.758182, "activity_20": 6.716762, "activity_30": 6.652947}, "trend_signal": 1, "fair_value": 6.623908, "relative_strength": -8.368802, "rate_of_change": 0.12250639808267964, "market_dynamics": 0.024155, "expectation": {"probability": 44.1811, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.57, "high": 6.62, "low": 6.51, "close": 6.58, "volume": 42431611}, "trend_line": 6.564091, "activity_lines": {"activity_5": 6.699333, "activity_10": 6.731455, "activity_20": 6.70781, "activity_30": 6.654742}, "trend_signal": 1, "fair_value": 6.625883, "relative_strength": -9.096956, "rate_of_change": 0.1820161732801413, "market_dynamics": -0.225297, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.59, "high": 6.67, "low": 6.58, "close": 6.66, "volume": 43455780}, "trend_line": 6.576733, "activity_lines": {"activity_5": 6.674, "activity_10": 6.718909, "activity_20": 6.70581, "activity_30": 6.66093}, "trend_signal": 1, "fair_value": 6.628131, "relative_strength": -7.982605, "rate_of_change": 0.19259330804523578, "market_dynamics": -0.442397, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.66, "high": 6.67, "low": 6.52, "close": 6.53, "volume": 37445835}, "trend_line": 6.584391, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.682, "activity_20": 6.690381, "activity_30": 6.657915}, "trend_signal": 1, "fair_value": 6.629126, "relative_strength": -9.138427, "rate_of_change": 0.11644079210757323, "market_dynamics": -0.832596, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.54, "high": 6.58, "low": 6.45, "close": 6.56, "volume": 38767894}, "trend_line": 6.59435, "activity_lines": {"activity_5": 6.575333, "activity_10": 6.652182, "activity_20": 6.678, "activity_30": 6.656341}, "trend_signal": 0, "fair_value": 6.629474, "relative_strength": -8.446992, "rate_of_change": 0.15125164954511772, "market_dynamics": -0.89488, "expectation": {"probability": 53.0919, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.56, "high": 6.65, "low": 6.55, "close": 6.65, "volume": 34752501}, "trend_line": 6.607309, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.643273, "activity_20": 6.673714, "activity_30": 6.659932}, "trend_signal": 0, "fair_value": 6.630819, "relative_strength": -8.59606, "rate_of_change": 0.19651671506667828, "market_dynamics": -0.814422, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.65, "high": 6.69, "low": 6.58, "close": 6.6, "volume": 25429443}, "trend_line": 6.6173, "activity_lines": {"activity_5": 6.6, "activity_10": 6.627091, "activity_20": 6.664524, "activity_30": 6.65946}, "trend_signal": 0, "fair_value": 6.632502, "relative_strength": -9.041218, "rate_of_change": 0.1512113327831392, "market_dynamics": -0.892788, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.62, "high": 6.68, "low": 6.6, "close": 6.64, "volume": 44741724}, "trend_line": 6.627, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.622, "activity_20": 6.66181, "activity_30": 6.660925}, "trend_signal": 0, "fair_value": 6.63624, "relative_strength": -11.508542, "rate_of_change": 0.1465854653710667, "market_dynamics": -0.791641, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.69, "high": 6.75, "low": 6.63, "close": 6.67, "volume": 80933320}, "trend_line": 6.637667, "activity_lines": {"activity_5": 6.638, "activity_10": 6.623818, "activity_20": 6.662333, "activity_30": 6.663699}, "trend_signal": 0, "fair_value": 6.63981, "relative_strength": -10.361574, "rate_of_change": 0.16096272823299607, "market_dynamics": -0.681809, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.67, "high": 6.9, "low": 6.64, "close": 6.87, "volume": 83518946}, "trend_line": 6.654, "activity_lines": {"activity_5": 6.72, "activity_10": 6.665091, "activity_20": 6.68181, "activity_30": 6.678688}, "trend_signal": 1, "fair_value": 6.643164, "relative_strength": -8.137391, "rate_of_change": 0.24606537206520734, "market_dynamics": -0.427973, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.87, "high": 6.96, "low": 6.76, "close": 6.89, "volume": 116877257}, "trend_line": 6.671, "activity_lines": {"activity_5": 6.788, "activity_10": 6.711818, "activity_20": 6.701667, "activity_30": 6.693914}, "trend_signal": 1, "fair_value": 6.64383, "relative_strength": -7.147363, "rate_of_change": 0.25548542230237975, "market_dynamics": 0.015421, "expectation": {"probability": 41.0122, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.85, "high": 6.92, "low": 6.67, "close": 6.8, "volume": 97157230}, "trend_line": 6.683, "activity_lines": {"activity_5": 6.81, "activity_10": 6.736364, "activity_20": 6.711571, "activity_30": 6.702237}, "trend_signal": 1, "fair_value": 6.6438, "relative_strength": -6.879418, "rate_of_change": 0.1798830760005931, "market_dynamics": 0.321726, "expectation": {"probability": 43.1778, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.83, "high": 6.92, "low": 6.72, "close": 6.73, "volume": 64778265}, "trend_line": 6.692667, "activity_lines": {"activity_5": 6.795333, "activity_10": 6.744182, "activity_20": 6.713667, "activity_30": 6.705269}, "trend_signal": 1, "fair_value": 6.644339, "relative_strength": -7.939611, "rate_of_change": 0.14465060601526733, "market_dynamics": 0.468321, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.78, "high": 6.97, "low": 6.77, "close": 6.96, "volume": 62274427}, "trend_line": 6.705667, "activity_lines": {"activity_5": 6.851333, "activity_10": 6.792545, "activity_20": 6.737143, "activity_30": 6.722516}, "trend_signal": 1, "fair_value": 6.645994, "relative_strength": -6.43356, "rate_of_change": 0.19424244475333824, "market_dynamics": 0.558496, "expectation": {"probability": 40.6019, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.08, "high": 7.95, "low": 6.8, "close": 7.05, "volume": 501047787}, "trend_line": 6.725333, "activity_lines": {"activity_5": 6.918, "activity_10": 6.849455, "activity_20": 6.767571, "activity_30": 6.744731}, "trend_signal": 1, "fair_value": 6.649303, "relative_strength": -4.128784, "rate_of_change": 0.29327433050284124, "market_dynamics": 0.743418, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.44, "high": 7.96, "low": 7.0, "close": 7.65, "volume": 391701362}, "trend_line": 6.759667, "activity_lines": {"activity_5": 7.172667, "activity_10": 7.006545, "activity_20": 6.854, "activity_30": 6.804387}, "trend_signal": 1, "fair_value": 6.65568, "relative_strength": 4.793533, "rate_of_change": 0.5105174717742647, "market_dynamics": 1.028753, "expectation": {"probability": 40.5273, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.65, "high": 8.0, "low": 7.16, "close": 7.88, "volume": 346268777}, "trend_line": 6.783667, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.187273, "activity_20": 6.958048, "activity_30": 6.876667}, "trend_signal": 1, "fair_value": 6.662932, "relative_strength": 11.615627, "rate_of_change": 0.3550470755438104, "market_dynamics": 1.455713, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.7, "high": 7.94, "low": 7.1, "close": 7.36, "volume": 358803210}, "trend_line": 6.805, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.250182, "activity_20": 7.007476, "activity_30": 6.913849}, "trend_signal": 1, "fair_value": 6.66781, "relative_strength": 5.474066, "rate_of_change": 0.31447593167529275, "market_dynamics": 1.625416, "expectation": {"probability": 40.5825, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.34, "high": 7.41, "low": 6.97, "close": 7.0, "volume": 208601029}, "trend_line": 6.816667, "activity_lines": {"activity_5": 7.362, "activity_10": 7.234545, "activity_20": 7.019571, "activity_30": 6.92643}, "trend_signal": 1, "fair_value": 6.6702, "relative_strength": 1.343661, "rate_of_change": 0.17144746509919315, "market_dynamics": 1.340593, "expectation": {"probability": 39.9109, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.98, "high": 7.33, "low": 6.88, "close": 7.24, "volume": 120622691}, "trend_line": 6.839667, "activity_lines": {"activity_5": 7.312667, "activity_10": 7.256545, "activity_20": 7.053762, "activity_30": 6.953742}, "trend_signal": 1, "fair_value": 6.674847, "relative_strength": 2.203614, "rate_of_change": 0.33740829645926046, "market_dynamics": 1.021862, "expectation": {"probability": 41.9148, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.25, "high": 7.32, "low": 6.79, "close": 6.8, "volume": 131328163}, "trend_line": 6.846333, "activity_lines": {"activity_5": 7.104, "activity_10": 7.191818, "activity_20": 7.044762, "activity_30": 6.951183}, "trend_signal": 1, "fair_value": 6.677333, "relative_strength": -5.306476, "rate_of_change": 0.09746088515711616, "market_dynamics": 0.5338, "expectation": {"probability": 46.1492, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.8, "high": 7.15, "low": 6.76, "close": 7.06, "volume": 124753612}, "trend_line": 6.863, "activity_lines": {"activity_5": 7.038667, "activity_10": 7.176, "activity_20": 7.059429, "activity_30": 6.964968}, "trend_signal": 1, "fair_value": 6.681666, "relative_strength": -2.193221, "rate_of_change": 0.24344419121887406, "market_dynamics": 0.150158, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.01, "high": 7.1, "low": 6.85, "close": 6.93, "volume": 93861077}, "trend_line": 6.873333, "activity_lines": {"activity_5": 6.984667, "activity_10": 7.131818, "activity_20": 7.059429, "activity_30": 6.96929}, "trend_signal": 1, "fair_value": 6.684925, "relative_strength": -4.502728, "rate_of_change": 0.15056097916362027, "market_dynamics": -0.081012, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.91, "high": 6.92, "low": 6.69, "close": 6.76, "volume": 98762382}, "trend_line": 6.878, "activity_lines": {"activity_5": 6.902667, "activity_10": 7.053091, "activity_20": 7.041952, "activity_30": 6.961978}, "trend_signal": 1, "fair_value": 6.687455, "relative_strength": -8.075407, "rate_of_change": 0.06790010028614096, "market_dynamics": -0.388073, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.47, "close": 6.53, "volume": 201750641}, "trend_line": 6.868667, "activity_lines": {"activity_5": 6.76, "activity_10": 6.936182, "activity_20": 7.001476, "activity_30": 6.939527}, "trend_signal": 0, "fair_value": 6.68791, "relative_strength": -9.950547, "rate_of_change": -0.1356935155568452, "market_dynamics": -0.551094, "expectation": {"probability": 58.5548, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.51, "high": 6.78, "low": 6.44, "close": 6.55, "volume": 151062760}, "trend_line": 6.862, "activity_lines": {"activity_5": 6.671333, "activity_10": 6.832364, "activity_20": 6.963048, "activity_30": 6.918968}, "trend_signal": 0, "fair_value": 6.687655, "relative_strength": -8.902724, "rate_of_change": -0.09706395724236158, "market_dynamics": -0.759675, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.55, "high": 6.57, "low": 6.38, "close": 6.48, "volume": 107288807}, "trend_line": 6.851, "activity_lines": {"activity_5": 6.576, "activity_10": 6.735818, "activity_20": 6.918429, "activity_30": 6.894323}, "trend_signal": 0, "fair_value": 6.685933, "relative_strength": -8.615627, "rate_of_change": -0.16030311862430954, "market_dynamics": -0.905056, "expectation": {"probability": 57.9288, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4865d77f-8be2-4340-8a8f-2f09c40fcdcf/", "share_image": "https://sharemaestro.com/terminal/4865d77f-8be2-4340-8a8f-2f09c40fcdcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}