{"ticker": {"uuid": "48662f4a-8744-4fe1-93ac-99e51a282bc8", "symbol": "CNSL", "name": "Cambridge Nutritional Sciences plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNSL was broadly unchanged, moving from 1.90 to 1.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.55 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 29.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.90"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.55"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.827, "close": 1.9, "volume": 312174}, "trend_line": 2.024167, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.985909, "activity_20": 1.964405, "activity_30": 1.97672}, "trend_signal": 0, "fair_value": 2.870449, "relative_strength": -31.548578, "rate_of_change": -1.2200079349316262, "market_dynamics": 1.045282, "expectation": {"probability": 29.9076, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.445, "close": 2.65, "volume": 8387489}, "trend_line": 3.188333, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.554545, "activity_20": 2.774643, "activity_30": 2.96129}, "trend_signal": 0, "fair_value": 33.493322, "relative_strength": -14.857727, "rate_of_change": -0.10445951911649073, "market_dynamics": -0.8462, "expectation": {"probability": 34.6986, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.65, "high": 2.755, "low": 2.545, "close": 2.65, "volume": 415374}, "trend_line": 3.158333, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.559091, "activity_20": 2.742857, "activity_30": 2.926559}, "trend_signal": 0, "fair_value": 33.168429, "relative_strength": -15.206131, "rate_of_change": -0.9409305740648876, "market_dynamics": -0.680685, "expectation": {"probability": 35.6935, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.65, "high": 2.76, "low": 2.5, "close": 2.65, "volume": 1317691}, "trend_line": 3.118333, "activity_lines": {"activity_5": 2.62, "activity_10": 2.571818, "activity_20": 2.715595, "activity_30": 2.893763}, "trend_signal": 0, "fair_value": 32.870032, "relative_strength": -12.758951, "rate_of_change": -1.2664908988380907, "market_dynamics": -0.383793, "expectation": {"probability": 35.3111, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.33, "close": 2.45, "volume": 3125625}, "trend_line": 3.086667, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.552727, "activity_20": 2.672857, "activity_30": 2.850645}, "trend_signal": 0, "fair_value": 32.616506, "relative_strength": -19.682043, "rate_of_change": -1.0154784623707593, "market_dynamics": -0.14181, "expectation": {"probability": 35.0744, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.45, "high": 2.68, "low": 2.35, "close": 2.55, "volume": 1840581}, "trend_line": 3.061667, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.555455, "activity_20": 2.644405, "activity_30": 2.816022}, "trend_signal": 0, "fair_value": 32.382853, "relative_strength": -12.825588, "rate_of_change": -0.8099351177175871, "market_dynamics": -0.088067, "expectation": {"probability": 34.2603, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.55, "high": 3.0, "low": 2.48, "close": 2.9, "volume": 4389591}, "trend_line": 3.038333, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.620909, "activity_20": 2.653571, "activity_30": 2.805591}, "trend_signal": 0, "fair_value": 32.170673, "relative_strength": -2.83672, "rate_of_change": -0.7621338310142725, "market_dynamics": 0.336522, "expectation": {"probability": 35.3034, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.9, "high": 2.986, "low": 2.801, "close": 2.85, "volume": 1531422}, "trend_line": 3.008333, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.67, "activity_20": 2.660357, "activity_30": 2.793441}, "trend_signal": 0, "fair_value": 31.813942, "relative_strength": -6.941302, "rate_of_change": -0.9873835422253008, "market_dynamics": 0.604826, "expectation": {"probability": 36.79, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.62, "close": 2.7, "volume": 2484172}, "trend_line": 2.973333, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.685455, "activity_20": 2.655238, "activity_30": 2.773548}, "trend_signal": 0, "fair_value": 31.45625, "relative_strength": -11.792295, "rate_of_change": -1.163435031959565, "market_dynamics": 0.853759, "expectation": {"probability": 36.4428, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.2, "close": 2.35, "volume": 4205196}, "trend_line": 2.921667, "activity_lines": {"activity_5": 2.63, "activity_10": 2.632727, "activity_20": 2.620119, "activity_30": 2.733333}, "trend_signal": 0, "fair_value": 31.093109, "relative_strength": -21.49314, "rate_of_change": -1.7376459347136695, "market_dynamics": 0.958232, "expectation": {"probability": 36.0373, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.35, "high": 2.57, "low": 2.28, "close": 2.45, "volume": 909628}, "trend_line": 2.8775, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.600909, "activity_20": 2.59881, "activity_30": 2.702903}, "trend_signal": 0, "fair_value": 30.746635, "relative_strength": -17.376507, "rate_of_change": -1.5117054749908134, "market_dynamics": 0.724578, "expectation": {"probability": 34.8319, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.45, "high": 2.7, "low": 2.35, "close": 2.6, "volume": 1324717}, "trend_line": 2.860833, "activity_lines": {"activity_5": 2.54, "activity_10": 2.597273, "activity_20": 2.594524, "activity_30": 2.685}, "trend_signal": 0, "fair_value": 30.385096, "relative_strength": -8.997187, "rate_of_change": -0.5792180712423975, "market_dynamics": 0.610355, "expectation": {"probability": 35.4658, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.6, "high": 2.698, "low": 2.45, "close": 2.5, "volume": 1822730}, "trend_line": 2.824167, "activity_lines": {"activity_5": 2.51, "activity_10": 2.576364, "activity_20": 2.583095, "activity_30": 2.66172}, "trend_signal": 0, "fair_value": 30.027724, "relative_strength": -13.223242, "rate_of_change": -1.2816546788994627, "market_dynamics": 0.483498, "expectation": {"probability": 36.9172, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.5, "high": 2.43, "low": 1.91, "close": 2.2, "volume": 5798721}, "trend_line": 2.784167, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.503636, "activity_20": 2.545952, "activity_30": 2.621452}, "trend_signal": 0, "fair_value": 29.698878, "relative_strength": -24.681705, "rate_of_change": -1.4163468378463469, "market_dynamics": 0.388446, "expectation": {"probability": 36.5862, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.2, "high": 2.295, "low": 2.0, "close": 2.2, "volume": 1462891}, "trend_line": 2.7425, "activity_lines": {"activity_5": 2.33, "activity_10": 2.439091, "activity_20": 2.512143, "activity_30": 2.583763}, "trend_signal": 0, "fair_value": 29.232212, "relative_strength": -24.5233, "rate_of_change": -1.4965697100784507, "market_dynamics": 0.227902, "expectation": {"probability": 33.7751, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.0, "close": 2.2, "volume": 1699902}, "trend_line": 2.700833, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.379091, "activity_20": 2.480476, "activity_30": 2.548763}, "trend_signal": 0, "fair_value": 28.701442, "relative_strength": -26.335988, "rate_of_change": -1.5193072014585356, "market_dynamics": -0.018543, "expectation": {"probability": 35.1052, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.2, "high": 2.345, "low": 2.0, "close": 2.1, "volume": 1417294}, "trend_line": 2.6575, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.307273, "activity_20": 2.440714, "activity_30": 2.51}, "trend_signal": 0, "fair_value": 28.205288, "relative_strength": -29.040203, "rate_of_change": -1.6044309292725476, "market_dynamics": -0.31657, "expectation": {"probability": 35.0688, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.1, "high": 2.195, "low": 1.9, "close": 2.0, "volume": 2067770}, "trend_line": 2.6125, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.231818, "activity_20": 2.393333, "activity_30": 2.467581}, "trend_signal": 0, "fair_value": 27.61875, "relative_strength": -31.47904, "rate_of_change": -1.693320790216383, "market_dynamics": -0.576081, "expectation": {"probability": 34.7727, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.0, "high": 1.999, "low": 1.76, "close": 1.85, "volume": 1626643}, "trend_line": 2.560833, "activity_lines": {"activity_5": 2.01, "activity_10": 2.144545, "activity_20": 2.334048, "activity_30": 2.418387}, "trend_signal": 0, "fair_value": 26.944712, "relative_strength": -35.182209, "rate_of_change": -1.9776842105263037, "market_dynamics": -0.743754, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.85, "high": 1.848, "low": 1.705, "close": 1.75, "volume": 2919503}, "trend_line": 2.510833, "activity_lines": {"activity_5": 1.903333, "activity_10": 2.054545, "activity_20": 2.268095, "activity_30": 2.366075}, "trend_signal": 0, "fair_value": 26.324519, "relative_strength": -39.097823, "rate_of_change": -1.9524896781633267, "market_dynamics": -0.862664, "expectation": {"probability": 34.0866, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.75, "high": 1.745, "low": 1.67, "close": 1.725, "volume": 1006008}, "trend_line": 2.4675, "activity_lines": {"activity_5": 1.818333, "activity_10": 1.970909, "activity_20": 2.203333, "activity_30": 2.315376}, "trend_signal": 0, "fair_value": 25.707372, "relative_strength": -37.946887, "rate_of_change": -1.7258415832514573, "market_dynamics": -1.025886, "expectation": {"probability": 33.7535, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.725, "high": 2.347, "low": 1.662, "close": 2.175, "volume": 4563908}, "trend_line": 2.436667, "activity_lines": {"activity_5": 1.915, "activity_10": 1.982273, "activity_20": 2.185119, "activity_30": 2.296505}, "trend_signal": 0, "fair_value": 25.262981, "relative_strength": -20.281899, "rate_of_change": -1.2495643363728426, "market_dynamics": -0.811657, "expectation": {"probability": 33.2902, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.175, "high": 2.4, "low": 2.1, "close": 2.2, "volume": 2808892}, "trend_line": 2.406667, "activity_lines": {"activity_5": 2.015, "activity_10": 2.005909, "activity_20": 2.171548, "activity_30": 2.281237}, "trend_signal": 0, "fair_value": 24.786699, "relative_strength": -20.447235, "rate_of_change": -1.231189982053346, "market_dynamics": -0.54777, "expectation": {"probability": 33.8471, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.2, "close": 2.35, "volume": 4130596}, "trend_line": 2.388333, "activity_lines": {"activity_5": 2.151667, "activity_10": 2.062273, "activity_20": 2.174405, "activity_30": 2.277581}, "trend_signal": 0, "fair_value": 24.442788, "relative_strength": -14.113585, "rate_of_change": -0.7618004485041052, "market_dynamics": -0.112639, "expectation": {"probability": 34.4992, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.35, "high": 2.74, "low": 2.255, "close": 2.7, "volume": 5239607}, "trend_line": 2.39, "activity_lines": {"activity_5": 2.371667, "activity_10": 2.179545, "activity_20": 2.212024, "activity_30": 2.297688}, "trend_signal": 0, "fair_value": 24.097917, "relative_strength": -2.602514, "rate_of_change": 0.06979763709668238, "market_dynamics": 0.595172, "expectation": {"probability": 35.4436, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.7, "high": 3.17, "low": 2.421, "close": 3.05, "volume": 7593159}, "trend_line": 2.408333, "activity_lines": {"activity_5": 2.645, "activity_10": 2.351364, "activity_20": 2.281786, "activity_30": 2.340269}, "trend_signal": 0, "fair_value": 23.819391, "relative_strength": 10.876888, "rate_of_change": 0.7670711297071009, "market_dynamics": 1.00177, "expectation": {"probability": 39.4754, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.05, "high": 3.0, "low": 2.503, "close": 2.65, "volume": 3049889}, "trend_line": 2.413333, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.435, "activity_20": 2.311071, "activity_30": 2.35586}, "trend_signal": 0, "fair_value": 23.480609, "relative_strength": -3.697377, "rate_of_change": 0.20761248548271097, "market_dynamics": 1.249292, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.5, "close": 2.65, "volume": 2273068}, "trend_line": 2.418333, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.508636, "activity_20": 2.341548, "activity_30": 2.371129}, "trend_signal": 0, "fair_value": 23.177083, "relative_strength": -3.557608, "rate_of_change": 0.2071823490583311, "market_dynamics": 1.287995, "expectation": {"probability": 35.8903, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.65, "high": 2.692, "low": 2.5, "close": 2.65, "volume": 3402580}, "trend_line": 2.425, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.570455, "activity_20": 2.372976, "activity_30": 2.386075}, "trend_signal": 0, "fair_value": 22.863942, "relative_strength": -3.112959, "rate_of_change": 0.27568577197597505, "market_dynamics": 1.184672, "expectation": {"probability": 35.4616, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.429, "close": 2.475, "volume": 797646}, "trend_line": 2.424167, "activity_lines": {"activity_5": 2.618333, "activity_10": 2.585909, "activity_20": 2.387976, "activity_30": 2.389301}, "trend_signal": 0, "fair_value": 22.482372, "relative_strength": -10.07117, "rate_of_change": -0.034350515463902664, "market_dynamics": 0.877327, "expectation": {"probability": 34.6647, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.475, "high": 2.484, "low": 2.32, "close": 2.4, "volume": 1562386}, "trend_line": 2.420833, "activity_lines": {"activity_5": 2.52, "activity_10": 2.574545, "activity_20": 2.395238, "activity_30": 2.387742}, "trend_signal": 0, "fair_value": 22.084295, "relative_strength": -12.288872, "rate_of_change": -0.1375317789574798, "market_dynamics": 0.711849, "expectation": {"probability": 34.4403, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.4, "high": 2.7, "low": 2.302, "close": 2.55, "volume": 1659546}, "trend_line": 2.4175, "activity_lines": {"activity_5": 2.515, "activity_10": 2.578182, "activity_20": 2.417024, "activity_30": 2.396075}, "trend_signal": 0, "fair_value": 21.741667, "relative_strength": -5.379022, "rate_of_change": -0.13767988126401245, "market_dynamics": 0.592585, "expectation": {"probability": 35.1569, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.55, "high": 2.694, "low": 2.4, "close": 2.5, "volume": 826338}, "trend_line": 2.4125, "activity_lines": {"activity_5": 2.5, "activity_10": 2.565909, "activity_20": 2.434286, "activity_30": 2.401398}, "trend_signal": 0, "fair_value": 21.392308, "relative_strength": -5.653139, "rate_of_change": -0.20682523267838235, "market_dynamics": 0.430026, "expectation": {"probability": 34.5429, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.304, "close": 2.4, "volume": 558192}, "trend_line": 2.404167, "activity_lines": {"activity_5": 2.461667, "activity_10": 2.53, "activity_20": 2.442024, "activity_30": 2.400591}, "trend_signal": 0, "fair_value": 20.958974, "relative_strength": -7.050884, "rate_of_change": -0.34540932642486727, "market_dynamics": 0.36979, "expectation": {"probability": 34.2495, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.4, "high": 2.473, "low": 2.321, "close": 2.4, "volume": 944133}, "trend_line": 2.4025, "activity_lines": {"activity_5": 2.44, "activity_10": 2.493182, "activity_20": 2.44881, "activity_30": 2.400323}, "trend_signal": 0, "fair_value": 20.589744, "relative_strength": -8.399525, "rate_of_change": -0.06933794532577425, "market_dynamics": 0.330625, "expectation": {"probability": 33.5029, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.4, "high": 3.0, "low": 2.3, "close": 2.85, "volume": 2799279}, "trend_line": 2.4125, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.543636, "activity_20": 2.4975, "activity_30": 2.429194}, "trend_signal": 1, "fair_value": 20.1625, "relative_strength": 9.399118, "rate_of_change": 0.41623309053070684, "market_dynamics": 0.442548, "expectation": {"probability": 34.3882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.5, "close": 2.7, "volume": 1033063}, "trend_line": 2.405833, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.570455, "activity_20": 2.52881, "activity_30": 2.447742}, "trend_signal": 1, "fair_value": 19.634936, "relative_strength": 4.705959, "rate_of_change": -0.2763523316062259, "market_dynamics": 0.429277, "expectation": {"probability": 30.4867, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.7, "high": 2.975, "low": 2.5, "close": 2.75, "volume": 993023}, "trend_line": 2.4025, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.605455, "activity_20": 2.562024, "activity_30": 2.469946}, "trend_signal": 1, "fair_value": 19.082051, "relative_strength": 5.163278, "rate_of_change": -0.1385382942207556, "market_dynamics": 0.444619, "expectation": {"probability": 32.0042, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.505, "close": 2.65, "volume": 2155047}, "trend_line": 2.400833, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.620455, "activity_20": 2.582143, "activity_30": 2.485914}, "trend_signal": 1, "fair_value": 18.566987, "relative_strength": 1.916897, "rate_of_change": -0.06938605619146153, "market_dynamics": 0.391452, "expectation": {"probability": 30.8386, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.5, "close": 2.65, "volume": 1587434}, "trend_line": 2.410833, "activity_lines": {"activity_5": 2.69, "activity_10": 2.635455, "activity_20": 2.598452, "activity_30": 2.501989}, "trend_signal": 1, "fair_value": 18.013462, "relative_strength": 2.680906, "rate_of_change": 0.4165220987882034, "market_dynamics": 0.12839, "expectation": {"probability": 29.6717, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.65, "high": 2.786, "low": 2.518, "close": 2.65, "volume": 1644744}, "trend_line": 2.4175, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.647273, "activity_20": 2.610476, "activity_30": 2.517419}, "trend_signal": 1, "fair_value": 17.399038, "relative_strength": 3.536774, "rate_of_change": 0.2765434188100213, "market_dynamics": 0.083914, "expectation": {"probability": 26.6833, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.65, "high": 3.2, "low": 2.528, "close": 3.05, "volume": 4909201}, "trend_line": 2.4325, "activity_lines": {"activity_5": 2.79, "activity_10": 2.727273, "activity_20": 2.65619, "activity_30": 2.558226}, "trend_signal": 1, "fair_value": 16.854487, "relative_strength": 18.450617, "rate_of_change": 0.6204756980351654, "market_dynamics": 0.329596, "expectation": {"probability": 29.9389, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.05, "high": 3.5, "low": 2.955, "close": 3.3, "volume": 2603071}, "trend_line": 2.459167, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.843636, "activity_20": 2.721548, "activity_30": 2.614194}, "trend_signal": 1, "fair_value": 16.317949, "relative_strength": 24.816373, "rate_of_change": 1.0962795477903298, "market_dynamics": 0.686359, "expectation": {"probability": 32.4544, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.3, "high": 3.79, "low": 3.225, "close": 3.45, "volume": 4191142}, "trend_line": 2.500833, "activity_lines": {"activity_5": 3.17, "activity_10": 2.972727, "activity_20": 2.795952, "activity_30": 2.678118}, "trend_signal": 1, "fair_value": 15.817628, "relative_strength": 29.926764, "rate_of_change": 1.6943135622753642, "market_dynamics": 1.161922, "expectation": {"probability": 35.2764, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.45, "high": 3.488, "low": 3.301, "close": 3.4, "volume": 2337521}, "trend_line": 2.540833, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.073636, "activity_20": 2.860357, "activity_30": 2.736129}, "trend_signal": 1, "fair_value": 15.265705, "relative_strength": 28.496718, "rate_of_change": 1.5994670575764167, "market_dynamics": 1.518555, "expectation": {"probability": 31.8062, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.4, "high": 3.47, "low": 3.21, "close": 3.35, "volume": 781835}, "trend_line": 2.579167, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.147273, "activity_20": 2.916667, "activity_30": 2.788333}, "trend_signal": 1, "fair_value": 14.771154, "relative_strength": 24.907351, "rate_of_change": 1.5087178102614327, "market_dynamics": 1.530799, "expectation": {"probability": 31.8342, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.35, "high": 3.38, "low": 3.2, "close": 3.25, "volume": 643224}, "trend_line": 2.6175, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.193636, "activity_20": 2.962024, "activity_30": 2.831613}, "trend_signal": 1, "fair_value": 14.30641, "relative_strength": 22.171229, "rate_of_change": 1.4862550583192238, "market_dynamics": 1.440307, "expectation": {"probability": 31.7223, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.25, "high": 4.17, "low": 3.39, "close": 3.85, "volume": 11423705}, "trend_line": 2.679167, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.339091, "activity_20": 3.061667, "activity_30": 2.911129}, "trend_signal": 1, "fair_value": 13.874359, "relative_strength": 39.15545, "rate_of_change": 2.3559503342884396, "market_dynamics": 1.441065, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.85, "high": 4.084, "low": 3.7, "close": 3.95, "volume": 1773032}, "trend_line": 2.749167, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.482727, "activity_20": 3.165119, "activity_30": 2.993118}, "trend_signal": 1, "fair_value": 13.361218, "relative_strength": 40.223286, "rate_of_change": 2.6127523965471298, "market_dynamics": 1.41705, "expectation": {"probability": 37.2228, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.95, "high": 3.98, "low": 3.822, "close": 3.9, "volume": 872892}, "trend_line": 2.820833, "activity_lines": {"activity_5": 3.78, "activity_10": 3.593636, "activity_20": 3.257619, "activity_30": 3.067366}, "trend_signal": 1, "fair_value": 12.927885, "relative_strength": 33.781424, "rate_of_change": 2.6068259949286463, "market_dynamics": 1.418051, "expectation": {"probability": 35.2148, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.9, "high": 4.089, "low": 3.808, "close": 4.0, "volume": 2565639}, "trend_line": 2.896667, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.7, "activity_20": 3.352857, "activity_30": 3.143441}, "trend_signal": 1, "fair_value": 12.520833, "relative_strength": 36.225177, "rate_of_change": 2.6883548228484266, "market_dynamics": 1.526754, "expectation": {"probability": 38.5397, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.9, "close": 4.1, "volume": 3473049}, "trend_line": 2.960833, "activity_lines": {"activity_5": 3.996667, "activity_10": 3.8, "activity_20": 3.45, "activity_30": 3.221075}, "trend_signal": 1, "fair_value": 12.124038, "relative_strength": 40.079052, "rate_of_change": 2.2151666035481528, "market_dynamics": 1.459959, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.1, "high": 4.3, "low": 4.0, "close": 4.15, "volume": 1427530}, "trend_line": 3.025833, "activity_lines": {"activity_5": 4.06, "activity_10": 3.89, "activity_20": 3.544524, "activity_30": 3.297796}, "trend_signal": 1, "fair_value": 11.746795, "relative_strength": 41.17675, "rate_of_change": 2.1953281390743733, "market_dynamics": 1.451943, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.15, "high": 4.45, "low": 4.166, "close": 4.35, "volume": 2028413}, "trend_line": 3.0925, "activity_lines": {"activity_5": 4.17, "activity_10": 4.000909, "activity_20": 3.650238, "activity_30": 3.383226}, "trend_signal": 1, "fair_value": 11.306731, "relative_strength": 47.108026, "rate_of_change": 2.2032610524110154, "market_dynamics": 1.497346, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.35, "high": 4.34, "low": 3.72, "close": 3.8, "volume": 3473153}, "trend_line": 3.129167, "activity_lines": {"activity_5": 4.07, "activity_10": 3.995455, "activity_20": 3.694286, "activity_30": 3.428871}, "trend_signal": 1, "fair_value": 10.952885, "relative_strength": 29.232393, "rate_of_change": 1.1856750202101862, "market_dynamics": 1.295124, "expectation": {"probability": 39.8638, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.51, "close": 3.65, "volume": 3683777}, "trend_line": 3.149167, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.955455, "activity_20": 3.717381, "activity_30": 3.462473}, "trend_signal": 1, "fair_value": 10.626923, "relative_strength": 22.190295, "rate_of_change": 0.6391477348444496, "market_dynamics": 0.909992, "expectation": {"probability": 39.095, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.65, "high": 3.69, "low": 3.5, "close": 3.65, "volume": 1678841}, "trend_line": 3.1825, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.91, "activity_20": 3.736667, "activity_30": 3.494785}, "trend_signal": 1, "fair_value": 10.300962, "relative_strength": 22.500705, "rate_of_change": 1.0584703828028263, "market_dynamics": 0.414567, "expectation": {"probability": 40.9696, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.65, "high": 3.75, "low": 3.5, "close": 3.65, "volume": 1584211}, "trend_line": 3.215833, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.857273, "activity_20": 3.751429, "activity_30": 3.524946}, "trend_signal": 1, "fair_value": 9.994231, "relative_strength": 21.308615, "rate_of_change": 1.0473841319717152, "market_dynamics": -0.123791, "expectation": {"probability": 37.284, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.65, "high": 3.797, "low": 3.5, "close": 3.65, "volume": 1026771}, "trend_line": 3.249167, "activity_lines": {"activity_5": 3.66, "activity_10": 3.808182, "activity_20": 3.761905, "activity_30": 3.552957}, "trend_signal": 1, "fair_value": 9.677885, "relative_strength": 20.259206, "rate_of_change": 1.0365588014054203, "market_dynamics": -0.477674, "expectation": {"probability": 36.1244, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.65, "high": 4.483, "low": 3.5, "close": 4.2, "volume": 4313511}, "trend_line": 3.306667, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.864545, "activity_20": 3.82, "activity_30": 3.614301}, "trend_signal": 1, "fair_value": 9.365064, "relative_strength": 38.989684, "rate_of_change": 1.7696843529433886, "market_dynamics": -0.447267, "expectation": {"probability": 40.6512, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.2, "high": 4.4, "low": 3.55, "close": 3.75, "volume": 6815687}, "trend_line": 3.351667, "activity_lines": {"activity_5": 3.83, "activity_10": 3.833636, "activity_20": 3.827857, "activity_30": 3.642903}, "trend_signal": 1, "fair_value": 9.062179, "relative_strength": 21.509624, "rate_of_change": 1.360886959588006, "market_dynamics": -0.355342, "expectation": {"probability": 37.392, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.75, "high": 3.92, "low": 3.5, "close": 3.75, "volume": 856021}, "trend_line": 3.391667, "activity_lines": {"activity_5": 3.82, "activity_10": 3.807273, "activity_20": 3.830476, "activity_30": 3.668602}, "trend_signal": 1, "fair_value": 8.765705, "relative_strength": 22.22516, "rate_of_change": 1.1934359827512708, "market_dynamics": -0.413958, "expectation": {"probability": 36.039, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.75, "high": 3.788, "low": 3.31, "close": 3.45, "volume": 1626385}, "trend_line": 3.423333, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.732727, "activity_20": 3.80119, "activity_30": 3.672366}, "trend_signal": 1, "fair_value": 8.499359, "relative_strength": 11.982821, "rate_of_change": 0.9336411858829293, "market_dynamics": -0.498301, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.45, "high": 3.79, "low": 3.122, "close": 3.65, "volume": 4395919}, "trend_line": 3.465, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.707273, "activity_20": 3.790238, "activity_30": 3.686989}, "trend_signal": 1, "fair_value": 8.253526, "relative_strength": 15.952172, "rate_of_change": 1.2171471486998167, "market_dynamics": -0.639563, "expectation": {"probability": 39.1047, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.4, "close": 3.65, "volume": 1442139}, "trend_line": 3.506667, "activity_lines": {"activity_5": 3.63, "activity_10": 3.694545, "activity_20": 3.778333, "activity_30": 3.698925}, "trend_signal": 1, "fair_value": 7.921154, "relative_strength": 15.153013, "rate_of_change": 1.2025108225108323, "market_dynamics": -0.830444, "expectation": {"probability": 35.6504, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.6, "close": 3.7, "volume": 1981592}, "trend_line": 3.535, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.693636, "activity_20": 3.77, "activity_30": 3.711398}, "trend_signal": 1, "fair_value": 7.605128, "relative_strength": 15.194958, "rate_of_change": 0.8079752083673739, "market_dynamics": -0.805377, "expectation": {"probability": 39.4037, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.7, "high": 3.68, "low": 3.4, "close": 3.5, "volume": 376298}, "trend_line": 3.561667, "activity_lines": {"activity_5": 3.6, "activity_10": 3.655455, "activity_20": 3.740952, "activity_30": 3.70914}, "trend_signal": 1, "fair_value": 7.294231, "relative_strength": 10.824105, "rate_of_change": 0.7543705799151279, "market_dynamics": -0.848962, "expectation": {"probability": 35.5729, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.366, "close": 3.45, "volume": 1384437}, "trend_line": 3.585, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.610909, "activity_20": 3.705952, "activity_30": 3.701935}, "trend_signal": 0, "fair_value": 6.986218, "relative_strength": 7.327079, "rate_of_change": 0.6551145853893711, "market_dynamics": -1.070887, "expectation": {"probability": 34.1841, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.35, "close": 3.45, "volume": 413354}, "trend_line": 3.611667, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.57, "activity_20": 3.672857, "activity_30": 3.693226}, "trend_signal": 0, "fair_value": 6.687821, "relative_strength": 7.115637, "rate_of_change": 0.7438493723849433, "market_dynamics": -1.196245, "expectation": {"probability": 33.5005, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.45, "high": 3.8, "low": 3.35, "close": 3.7, "volume": 1846755}, "trend_line": 3.646667, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.578182, "activity_20": 3.665952, "activity_30": 3.698925}, "trend_signal": 0, "fair_value": 6.397436, "relative_strength": 12.618021, "rate_of_change": 0.9690815903016445, "market_dynamics": -1.095817, "expectation": {"probability": 35.4443, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.7, "high": 3.79, "low": 3.5, "close": 3.7, "volume": 938336}, "trend_line": 3.681667, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.595455, "activity_20": 3.66, "activity_30": 3.702366}, "trend_signal": 0, "fair_value": 6.100641, "relative_strength": 12.073154, "rate_of_change": 0.9597805338409057, "market_dynamics": -0.926764, "expectation": {"probability": 34.8529, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.7, "high": 3.68, "low": 3.306, "close": 3.5, "volume": 7521477}, "trend_line": 3.696667, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.577273, "activity_20": 3.636429, "activity_30": 3.690645}, "trend_signal": 0, "fair_value": 5.796154, "relative_strength": 5.375737, "rate_of_change": 0.4074241369466637, "market_dynamics": -0.697066, "expectation": {"probability": 33.7721, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.5, "high": 3.68, "low": 3.35, "close": 3.4, "volume": 2425738}, "trend_line": 3.7, "activity_lines": {"activity_5": 3.53, "activity_10": 3.545455, "activity_20": 3.60619, "activity_30": 3.671505}, "trend_signal": 0, "fair_value": 5.487821, "relative_strength": 0.251606, "rate_of_change": 0.09016230025587997, "market_dynamics": -0.581802, "expectation": {"probability": 33.4965, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.25, "close": 3.3, "volume": 883056}, "trend_line": 3.695, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.496364, "activity_20": 3.57, "activity_30": 3.645699}, "trend_signal": 0, "fair_value": 5.191667, "relative_strength": -1.87852, "rate_of_change": -0.13513513513514425, "market_dynamics": -0.865408, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.11, "close": 3.25, "volume": 1576927}, "trend_line": 3.69, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.444545, "activity_20": 3.534048, "activity_30": 3.616989}, "trend_signal": 0, "fair_value": 4.930449, "relative_strength": -2.980614, "rate_of_change": -0.1353179972936372, "market_dynamics": -1.052618, "expectation": {"probability": 33.5744, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.25, "high": 3.368, "low": 3.102, "close": 3.2, "volume": 1945722}, "trend_line": 3.685, "activity_lines": {"activity_5": 3.28, "activity_10": 3.390909, "activity_20": 3.495952, "activity_30": 3.585376}, "trend_signal": 0, "fair_value": 4.673718, "relative_strength": -3.582213, "rate_of_change": -0.13550135501354726, "market_dynamics": -1.268225, "expectation": {"probability": 33.299, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.2, "high": 3.376, "low": 3.024, "close": 3.2, "volume": 1784312}, "trend_line": 3.683333, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.346364, "activity_20": 3.46, "activity_30": 3.554086}, "trend_signal": 0, "fair_value": 4.408974, "relative_strength": -3.643982, "rate_of_change": -0.045237449118042415, "market_dynamics": -1.308097, "expectation": {"probability": 33.2099, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.2, "high": 3.682, "low": 3.0, "close": 3.3, "volume": 5033521}, "trend_line": 3.665, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.325455, "activity_20": 3.435714, "activity_30": 3.529355}, "trend_signal": 0, "fair_value": 4.261859, "relative_strength": -2.984427, "rate_of_change": -0.49772855183064235, "market_dynamics": -1.12811, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.3, "high": 3.37, "low": 3.1, "close": 3.2, "volume": 1069356}, "trend_line": 3.64, "activity_lines": {"activity_5": 3.23, "activity_10": 3.289091, "activity_20": 3.403571, "activity_30": 3.499355}, "trend_signal": 0, "fair_value": 4.1125, "relative_strength": -6.359859, "rate_of_change": -0.6821282401091381, "market_dynamics": -1.141772, "expectation": {"probability": 32.2888, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.0, "close": 3.1, "volume": 1669761}, "trend_line": 3.613333, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.239091, "activity_20": 3.364048, "activity_30": 3.464516}, "trend_signal": 0, "fair_value": 3.980128, "relative_strength": -9.612765, "rate_of_change": -0.7326098901098961, "market_dynamics": -1.179956, "expectation": {"probability": 32.3439, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.84, "close": 2.9, "volume": 1958716}, "trend_line": 3.576667, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.163636, "activity_20": 3.310714, "activity_30": 3.418495}, "trend_signal": 0, "fair_value": 3.851282, "relative_strength": -15.358129, "rate_of_change": -1.0147417910278367, "market_dynamics": -1.249916, "expectation": {"probability": 32.1733, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.9, "high": 2.994, "low": 2.7, "close": 2.85, "volume": 1939880}, "trend_line": 3.535, "activity_lines": {"activity_5": 2.99, "activity_10": 3.093636, "activity_20": 3.256667, "activity_30": 3.371613}, "trend_signal": 0, "fair_value": 3.715705, "relative_strength": -14.721255, "rate_of_change": -1.1649672726032336, "market_dynamics": -1.402839, "expectation": {"probability": 31.233, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.7, "close": 2.8, "volume": 122116}, "trend_line": 3.49, "activity_lines": {"activity_5": 2.9, "activity_10": 3.026364, "activity_20": 3.202143, "activity_30": 3.324194}, "trend_signal": 0, "fair_value": 3.558974, "relative_strength": -17.015881, "rate_of_change": -1.272984441301271, "market_dynamics": -1.462179, "expectation": {"probability": 30.2958, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.739, "close": 2.85, "volume": 3015200}, "trend_line": 3.44, "activity_lines": {"activity_5": 2.86, "activity_10": 2.979091, "activity_20": 3.155476, "activity_30": 3.282903}, "trend_signal": 0, "fair_value": 3.441026, "relative_strength": -16.354115, "rate_of_change": -1.432664756446999, "market_dynamics": -1.433532, "expectation": {"probability": 30.5338, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.85, "high": 3.19, "low": 2.78, "close": 3.1, "volume": 797286}, "trend_line": 3.416667, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.985455, "activity_20": 3.136429, "activity_30": 3.260968}, "trend_signal": 0, "fair_value": 3.348718, "relative_strength": -9.488462, "rate_of_change": -0.6782848837209317, "market_dynamics": -1.329794, "expectation": {"probability": 31.4591, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.1, "high": 4.199, "low": 2.92, "close": 4.0, "volume": 5731462}, "trend_line": 3.428333, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.158182, "activity_20": 3.205714, "activity_30": 3.298602}, "trend_signal": 0, "fair_value": 3.291827, "relative_strength": 12.489671, "rate_of_change": 0.3414438691274261, "market_dynamics": -0.665481, "expectation": {"probability": 38.5678, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.95, "high": 4.38, "low": 3.5, "close": 3.65, "volume": 3974342}, "trend_line": 3.428333, "activity_lines": {"activity_5": 3.47, "activity_10": 3.252727, "activity_20": 3.240238, "activity_30": 3.312903}, "trend_signal": 0, "fair_value": 3.246955, "relative_strength": 2.140554, "rate_of_change": 0.0, "market_dynamics": 0.030919, "expectation": {"probability": 32.0273, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.65, "high": 3.689, "low": 3.2, "close": 3.45, "volume": 1014306}, "trend_line": 3.421667, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.302727, "activity_20": 3.255, "activity_30": 3.314301}, "trend_signal": 0, "fair_value": 3.20016, "relative_strength": -5.467797, "rate_of_change": -0.19443852157885658, "market_dynamics": 0.492845, "expectation": {"probability": 31.1822, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.45, "high": 3.993, "low": 3.2, "close": 3.7, "volume": 1444636}, "trend_line": 3.423333, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.395455, "activity_20": 3.293571, "activity_30": 3.332258}, "trend_signal": 0, "fair_value": 3.186218, "relative_strength": 0.757125, "rate_of_change": 0.048689717614255494, "market_dynamics": 0.945816, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.7, "high": 3.993, "low": 3.2, "close": 3.5, "volume": 1498064}, "trend_line": 3.4, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.442727, "activity_20": 3.311905, "activity_30": 3.337204}, "trend_signal": 0, "fair_value": 3.175962, "relative_strength": -5.22933, "rate_of_change": -0.6815872133970037, "market_dynamics": 0.784608, "expectation": {"probability": 32.4238, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.5, "high": 3.4, "low": 3.036, "close": 3.25, "volume": 773718}, "trend_line": 3.383333, "activity_lines": {"activity_5": 3.46, "activity_10": 3.437273, "activity_20": 3.307381, "activity_30": 3.327527}, "trend_signal": 0, "fair_value": 3.166987, "relative_strength": -11.382479, "rate_of_change": -0.49020588235294077, "market_dynamics": 0.534345, "expectation": {"probability": 34.1242, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.25, "high": 3.496, "low": 3.036, "close": 3.25, "volume": 694380}, "trend_line": 3.366667, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.425455, "activity_20": 3.305, "activity_30": 3.318925}, "trend_signal": 0, "fair_value": 3.159455, "relative_strength": -12.989067, "rate_of_change": -0.4925911815360725, "market_dynamics": 0.430916, "expectation": {"probability": 35.8463, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.01, "close": 3.25, "volume": 1168375}, "trend_line": 3.36, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.406364, "activity_20": 3.30381, "activity_30": 3.311398}, "trend_signal": 0, "fair_value": 3.154167, "relative_strength": -11.801759, "rate_of_change": -0.19802968336340362, "market_dynamics": 0.270508, "expectation": {"probability": 35.9322, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.25, "high": 3.39, "low": 3.0, "close": 3.25, "volume": 1497052}, "trend_line": 3.346667, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.379091, "activity_20": 3.303333, "activity_30": 3.304301}, "trend_signal": 0, "fair_value": 3.147756, "relative_strength": -11.242211, "rate_of_change": -0.39681547619047075, "market_dynamics": 0.174539, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.25, "high": 3.3, "low": 2.8, "close": 3.05, "volume": 1603508}, "trend_line": 3.326667, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.308182, "activity_20": 3.284048, "activity_30": 3.285161}, "trend_signal": 0, "fair_value": 3.141667, "relative_strength": -16.604346, "rate_of_change": -0.5976095022301298, "market_dynamics": 0.123918, "expectation": {"probability": 33.3109, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.05, "high": 3.293, "low": 2.825, "close": 3.05, "volume": 865239}, "trend_line": 3.305, "activity_lines": {"activity_5": 3.13, "activity_10": 3.238182, "activity_20": 3.265714, "activity_30": 3.267312}, "trend_signal": 0, "fair_value": 3.134936, "relative_strength": -16.410834, "rate_of_change": -0.6513125599887178, "market_dynamics": 0.040031, "expectation": {"probability": 33.2958, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.6, "close": 2.75, "volume": 611791}, "trend_line": 3.28, "activity_lines": {"activity_5": 2.99, "activity_10": 3.130909, "activity_20": 3.219524, "activity_30": 3.231505}, "trend_signal": 0, "fair_value": 3.120833, "relative_strength": -18.654227, "rate_of_change": -0.7564296520423708, "market_dynamics": -0.189064, "expectation": {"probability": 31.4214, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.65, "high": 2.944, "low": 2.5, "close": 2.7, "volume": 869959}, "trend_line": 3.255, "activity_lines": {"activity_5": 2.866667, "activity_10": 3.030909, "activity_20": 3.170714, "activity_30": 3.194086}, "trend_signal": 0, "fair_value": 3.107372, "relative_strength": -18.925624, "rate_of_change": -0.7621951219512169, "market_dynamics": -0.473783, "expectation": {"probability": 31.5351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.5, "close": 2.54, "volume": 417830}, "trend_line": 3.224667, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.915455, "activity_20": 3.109524, "activity_30": 3.147957}, "trend_signal": 0, "fair_value": 3.093526, "relative_strength": -26.24578, "rate_of_change": -0.9318894009216504, "market_dynamics": -0.803378, "expectation": {"probability": 31.5351, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.51, "close": 2.7, "volume": 364611}, "trend_line": 3.191333, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.850182, "activity_20": 3.066714, "activity_30": 3.114108}, "trend_signal": 0, "fair_value": 3.083269, "relative_strength": -22.354505, "rate_of_change": -1.0337191406120376, "market_dynamics": -1.083257, "expectation": {"probability": 31.7045, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.5, "close": 2.7, "volume": 537120}, "trend_line": 3.158, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.799455, "activity_20": 3.02581, "activity_30": 3.082409}, "trend_signal": 0, "fair_value": 3.075417, "relative_strength": -23.395495, "rate_of_change": -1.0444851728102418, "market_dynamics": -1.216187, "expectation": {"probability": 33.2161, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.475, "close": 2.55, "volume": 385350}, "trend_line": 3.126333, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.731455, "activity_20": 2.971571, "activity_30": 3.043183}, "trend_signal": 0, "fair_value": 3.068365, "relative_strength": -26.734722, "rate_of_change": -1.0027549081697313, "market_dynamics": -1.306953, "expectation": {"probability": 32.7167, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.55, "high": 2.689, "low": 2.451, "close": 2.55, "volume": 234525}, "trend_line": 3.098, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.676182, "activity_20": 2.918762, "activity_30": 3.006}, "trend_signal": 0, "fair_value": 3.062917, "relative_strength": -27.20551, "rate_of_change": -0.9062694217154712, "market_dynamics": -1.307695, "expectation": {"probability": 33.2814, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.55, "high": 3.0, "low": 2.415, "close": 2.85, "volume": 1051308}, "trend_line": 3.083, "activity_lines": {"activity_5": 2.68, "activity_10": 2.688182, "activity_20": 2.895714, "activity_30": 2.99}, "trend_signal": 0, "fair_value": 3.057468, "relative_strength": -18.306525, "rate_of_change": -0.48418334409295294, "market_dynamics": -1.056698, "expectation": {"probability": 31.5849, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.9, "high": 3.39, "low": 2.855, "close": 3.25, "volume": 1350551}, "trend_line": 3.083, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.780182, "activity_20": 2.910762, "activity_30": 3.000774}, "trend_signal": 0, "fair_value": 3.053301, "relative_strength": -6.83192, "rate_of_change": 0.0, "market_dynamics": -0.578441, "expectation": {"probability": 30.5195, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.111, "close": 3.2, "volume": 1345308}, "trend_line": 3.083, "activity_lines": {"activity_5": 3.013333, "activity_10": 2.859455, "activity_20": 2.920333, "activity_30": 3.008323}, "trend_signal": 0, "fair_value": 3.049776, "relative_strength": -8.210525, "rate_of_change": 0.0, "market_dynamics": -0.089608, "expectation": {"probability": 28.6034, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.2, "high": 3.384, "low": 3.014, "close": 3.25, "volume": 233202}, "trend_line": 3.084667, "activity_lines": {"activity_5": 3.136667, "activity_10": 2.945091, "activity_20": 2.938476, "activity_30": 3.019097}, "trend_signal": 0, "fair_value": 3.048814, "relative_strength": -6.45756, "rate_of_change": 0.0540707103470601, "market_dynamics": 0.334697, "expectation": {"probability": 34.9051, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.25, "high": 3.699, "low": 3.14, "close": 3.4, "volume": 3731013}, "trend_line": 3.088, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.048909, "activity_20": 2.97281, "activity_30": 3.039441}, "trend_signal": 0, "fair_value": 3.049776, "relative_strength": -1.024128, "rate_of_change": 0.10805056104921634, "market_dynamics": 0.725312, "expectation": {"probability": 36.0092, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.4, "high": 3.898, "low": 3.2, "close": 3.6, "volume": 2152966}, "trend_line": 3.101333, "activity_lines": {"activity_5": 3.4, "activity_10": 3.176364, "activity_20": 3.026429, "activity_30": 3.072473}, "trend_signal": 0, "fair_value": 3.052981, "relative_strength": 4.704874, "rate_of_change": 0.43176813471501996, "market_dynamics": 0.903583, "expectation": {"probability": 34.7267, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.6, "high": 4.333, "low": 3.451, "close": 3.85, "volume": 2873948}, "trend_line": 3.126333, "activity_lines": {"activity_5": 3.57, "activity_10": 3.33, "activity_20": 3.104333, "activity_30": 3.120774}, "trend_signal": 0, "fair_value": 3.056827, "relative_strength": 11.718436, "rate_of_change": 0.8061049877584868, "market_dynamics": 1.115175, "expectation": {"probability": 35.2472, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.85, "high": 4.192, "low": 3.511, "close": 3.85, "volume": 575522}, "trend_line": 3.158, "activity_lines": {"activity_5": 3.7, "activity_10": 3.462727, "activity_20": 3.180571, "activity_30": 3.167462}, "trend_signal": 1, "fair_value": 3.059712, "relative_strength": 10.304939, "rate_of_change": 1.0129119322861677, "market_dynamics": 1.282887, "expectation": {"probability": 36.8272, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.85, "high": 4.192, "low": 3.504, "close": 3.85, "volume": 471993}, "trend_line": 3.191333, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.574545, "activity_20": 3.253952, "activity_30": 3.212108}, "trend_signal": 1, "fair_value": 3.062596, "relative_strength": 10.150464, "rate_of_change": 1.0555098163394643, "market_dynamics": 1.215774, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.633, "high": 4.197, "low": 3.5, "close": 3.75, "volume": 407588}, "trend_line": 3.223, "activity_lines": {"activity_5": 3.8, "activity_10": 3.644545, "activity_20": 3.314952, "activity_30": 3.248151}, "trend_signal": 1, "fair_value": 3.065481, "relative_strength": 5.998488, "rate_of_change": 0.9922812818342576, "market_dynamics": 1.087408, "expectation": {"probability": 37.8776, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.75, "high": 3.825, "low": 3.3, "close": 3.45, "volume": 1563206}, "trend_line": 3.243, "activity_lines": {"activity_5": 3.69, "activity_10": 3.638182, "activity_20": 3.345, "activity_30": 3.262796}, "trend_signal": 1, "fair_value": 3.067564, "relative_strength": -1.54325, "rate_of_change": 0.6205398696866279, "market_dynamics": 0.884398, "expectation": {"probability": 36.2231, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.45, "high": 3.7, "low": 3.3, "close": 3.5, "volume": 1759287}, "trend_line": 3.256333, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.63, "activity_20": 3.378857, "activity_30": 3.279376}, "trend_signal": 1, "fair_value": 3.070288, "relative_strength": -0.227346, "rate_of_change": 0.41113166820845704, "market_dynamics": 0.793746, "expectation": {"probability": 36.5621, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.5, "high": 3.694, "low": 3.25, "close": 3.5, "volume": 792962}, "trend_line": 3.239667, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.617273, "activity_20": 3.410571, "activity_30": 3.295097}, "trend_signal": 1, "fair_value": 3.073654, "relative_strength": -0.420038, "rate_of_change": -0.5118026933977665, "market_dynamics": 0.656987, "expectation": {"probability": 37.3045, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.5, "high": 3.577, "low": 3.055, "close": 3.25, "volume": 2581777}, "trend_line": 3.226333, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.553636, "activity_20": 3.416333, "activity_30": 3.295763}, "trend_signal": 1, "fair_value": 3.076218, "relative_strength": -8.935135, "rate_of_change": -0.4115855117208021, "market_dynamics": 0.53198, "expectation": {"probability": 37.3526, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.25, "high": 3.39, "low": 3.008, "close": 3.25, "volume": 426664}, "trend_line": 3.219667, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.49, "activity_20": 3.419714, "activity_30": 3.29729}, "trend_signal": 1, "fair_value": 3.080224, "relative_strength": -7.195923, "rate_of_change": -0.20661227467840612, "market_dynamics": 0.25219, "expectation": {"probability": 36.8571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.25, "high": 3.495, "low": 3.0, "close": 3.25, "volume": 1536045}, "trend_line": 3.204667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.429091, "activity_20": 3.420476, "activity_30": 3.299247}, "trend_signal": 1, "fair_value": 3.083429, "relative_strength": -7.055594, "rate_of_change": -0.465886689524093, "market_dynamics": -0.023246, "expectation": {"probability": 29.979, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.0, "close": 3.1, "volume": 933804}, "trend_line": 3.191333, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.347273, "activity_20": 3.403571, "activity_30": 3.292495}, "trend_signal": 1, "fair_value": 3.084071, "relative_strength": -11.690979, "rate_of_change": -0.4160806723444263, "market_dynamics": -0.312344, "expectation": {"probability": 31.7719, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.1, "high": 3.149, "low": 2.95, "close": 3.15, "volume": 383878}, "trend_line": 3.188, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.288182, "activity_20": 3.389524, "activity_30": 3.289828}, "trend_signal": 0, "fair_value": 3.086955, "relative_strength": -9.260932, "rate_of_change": -0.10443911682046438, "market_dynamics": -0.604207, "expectation": {"probability": 36.5464, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.15, "high": 3.3, "low": 2.8, "close": 3.05, "volume": 1154918}, "trend_line": 3.181333, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.223636, "activity_20": 3.36381, "activity_30": 3.280925}, "trend_signal": 0, "fair_value": 3.091442, "relative_strength": -12.265536, "rate_of_change": -0.20912797992472398, "market_dynamics": -0.685682, "expectation": {"probability": 34.8503, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.05, "high": 3.3, "low": 2.8, "close": 2.85, "volume": 1431109}, "trend_line": 3.168, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.137273, "activity_20": 3.316667, "activity_30": 3.259548}, "trend_signal": 0, "fair_value": 3.092083, "relative_strength": -19.194023, "rate_of_change": -0.41910104978007073, "market_dynamics": -0.78911, "expectation": {"probability": 33.9754, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.7, "close": 2.85, "volume": 1849249}, "trend_line": 3.154667, "activity_lines": {"activity_5": 2.946667, "activity_10": 3.067273, "activity_20": 3.268095, "activity_30": 3.239032}, "trend_signal": 0, "fair_value": 3.094006, "relative_strength": -18.131365, "rate_of_change": -0.4208648989899072, "market_dynamics": -0.768926, "expectation": {"probability": 34.1821, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.5, "close": 2.65, "volume": 1494849}, "trend_line": 3.141333, "activity_lines": {"activity_5": 2.83, "activity_10": 2.971818, "activity_20": 3.200476, "activity_30": 3.206473}, "trend_signal": 0, "fair_value": 3.094647, "relative_strength": -22.786689, "rate_of_change": -0.42267535686016805, "market_dynamics": -0.797612, "expectation": {"probability": 33.7678, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.65, "high": 2.76, "low": 2.5, "close": 2.7, "volume": 1265823}, "trend_line": 3.129667, "activity_lines": {"activity_5": 2.76, "activity_10": 2.900909, "activity_20": 3.140476, "activity_30": 3.178}, "trend_signal": 0, "fair_value": 3.095288, "relative_strength": -23.219748, "rate_of_change": -0.37137100714887455, "market_dynamics": -0.863878, "expectation": {"probability": 33.1667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.57, "close": 2.65, "volume": 573600}, "trend_line": 3.126333, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.835455, "activity_20": 3.078095, "activity_30": 3.147054}, "trend_signal": 0, "fair_value": 3.094968, "relative_strength": -24.702207, "rate_of_change": -0.1065289054714182, "market_dynamics": -0.99342, "expectation": {"probability": 33.1174, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.5, "close": 2.65, "volume": 1097744}, "trend_line": 3.124667, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.780909, "activity_20": 3.018571, "activity_30": 3.116323}, "trend_signal": 0, "fair_value": 3.094327, "relative_strength": -23.936691, "rate_of_change": -0.053289268929436605, "market_dynamics": -1.113498, "expectation": {"probability": 32.3064, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.25, "high": 2.5, "low": 1.855, "close": 2.25, "volume": 5931098}, "trend_line": 3.115, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.664545, "activity_20": 2.924524, "activity_30": 3.059892}, "trend_signal": 0, "fair_value": 3.085994, "relative_strength": -34.950039, "rate_of_change": -0.3093769672096217, "market_dynamics": -1.124635, "expectation": {"probability": 31.2274, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.088, "close": 2.25, "volume": 616157}, "trend_line": 3.1, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.566364, "activity_20": 2.836905, "activity_30": 3.004086}, "trend_signal": 0, "fair_value": 3.075737, "relative_strength": -33.279457, "rate_of_change": -0.4815409309791372, "market_dynamics": -1.250253, "expectation": {"probability": 30.2799, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.0, "close": 2.25, "volume": 859554}, "trend_line": 3.085, "activity_lines": {"activity_5": 2.33, "activity_10": 2.483636, "activity_20": 2.756905, "activity_30": 2.949247}, "trend_signal": 0, "fair_value": 3.068365, "relative_strength": -33.964838, "rate_of_change": -0.4838709677419395, "market_dynamics": -1.267466, "expectation": {"probability": 30.1393, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.25, "high": 2.15, "low": 1.8, "close": 2.0, "volume": 1508742}, "trend_line": 3.066667, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.371818, "activity_20": 2.660714, "activity_30": 2.879247}, "trend_signal": 0, "fair_value": 3.060032, "relative_strength": -40.434033, "rate_of_change": -0.5942625607779629, "market_dynamics": -1.313971, "expectation": {"probability": 30.0836, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.8, "close": 1.95, "volume": 2314277}, "trend_line": 3.046667, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.27, "activity_20": 2.568571, "activity_30": 2.807204}, "trend_signal": 0, "fair_value": 3.049455, "relative_strength": -41.336429, "rate_of_change": -0.6521738421550177, "market_dynamics": -1.355136, "expectation": {"probability": 29.3582, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.95, "high": 2.085, "low": 1.8, "close": 1.95, "volume": 451554}, "trend_line": 3.016667, "activity_lines": {"activity_5": 2.02, "activity_10": 2.184545, "activity_20": 2.485, "activity_30": 2.736452}, "trend_signal": 0, "fair_value": 3.037917, "relative_strength": -42.307944, "rate_of_change": -0.9846826056145883, "market_dynamics": -1.313436, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.95, "high": 2.085, "low": 1.91, "close": 1.95, "volume": 242004}, "trend_line": 2.973333, "activity_lines": {"activity_5": 1.976667, "activity_10": 2.115455, "activity_20": 2.408571, "activity_30": 2.667634}, "trend_signal": 0, "fair_value": 3.026378, "relative_strength": -41.672304, "rate_of_change": -1.4364860291175725, "market_dynamics": -1.301663, "expectation": {"probability": 28.2878, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.8, "close": 1.95, "volume": 2419177}, "trend_line": 2.931667, "activity_lines": {"activity_5": 1.953333, "activity_10": 2.059091, "activity_20": 2.339524, "activity_30": 2.601613}, "trend_signal": 0, "fair_value": 3.013878, "relative_strength": -41.64461, "rate_of_change": -1.401323027054143, "market_dynamics": -1.22885, "expectation": {"probability": 27.3581, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.95, "high": 2.5, "low": 1.995, "close": 2.3, "volume": 2084381}, "trend_line": 2.9, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.08, "activity_20": 2.31119, "activity_30": 2.56086}, "trend_signal": 0, "fair_value": 3.004423, "relative_strength": -31.76919, "rate_of_change": -1.0801704286332694, "market_dynamics": -0.999073, "expectation": {"probability": 27.8268, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.3, "high": 2.5, "low": 1.875, "close": 1.95, "volume": 1656511}, "trend_line": 2.851667, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.043636, "activity_20": 2.254048, "activity_30": 2.49957}, "trend_signal": 0, "fair_value": 2.997051, "relative_strength": -41.837878, "rate_of_change": -1.6666551724137917, "market_dynamics": -0.842728, "expectation": {"probability": 28.566, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.95, "high": 2.3, "low": 1.825, "close": 2.05, "volume": 650195}, "trend_line": 2.8, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.038182, "activity_20": 2.212619, "activity_30": 2.447849}, "trend_signal": 0, "fair_value": 2.987115, "relative_strength": -37.467171, "rate_of_change": -1.8118174387121684, "market_dynamics": -0.585147, "expectation": {"probability": 27.954, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.05, "high": 2.3, "low": 1.803, "close": 1.9, "volume": 1485081}, "trend_line": 2.735, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.009091, "activity_20": 2.162619, "activity_30": 2.389785}, "trend_signal": 0, "fair_value": 2.9775, "relative_strength": -41.762561, "rate_of_change": -2.32142857142857, "market_dynamics": -0.397876, "expectation": {"probability": 28.339, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.82, "close": 2.0, "volume": 1491236}, "trend_line": 2.673333, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.004545, "activity_20": 2.127857, "activity_30": 2.342366}, "trend_signal": 0, "fair_value": 2.968205, "relative_strength": -38.703875, "rate_of_change": -2.254734917733087, "market_dynamics": -0.323442, "expectation": {"probability": 28.499, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.8, "close": 2.0, "volume": 1074849}, "trend_line": 2.611667, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.004545, "activity_20": 2.098571, "activity_30": 2.298925}, "trend_signal": 0, "fair_value": 2.95891, "relative_strength": -38.364722, "rate_of_change": -2.3067085170459416, "market_dynamics": -0.112688, "expectation": {"probability": 28.5383, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.8, "close": 2.0, "volume": 449273}, "trend_line": 2.553333, "activity_lines": {"activity_5": 1.99, "activity_10": 2.004545, "activity_20": 2.074286, "activity_30": 2.259462}, "trend_signal": 0, "fair_value": 2.949936, "relative_strength": -39.041631, "rate_of_change": -2.2335925675057475, "market_dynamics": 0.012867, "expectation": {"probability": 27.5245, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.8, "close": 2.0, "volume": 121089}, "trend_line": 2.505, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.003636, "activity_20": 2.054048, "activity_30": 2.223763}, "trend_signal": 0, "fair_value": 2.941282, "relative_strength": -39.589106, "rate_of_change": -1.892937583934409, "market_dynamics": 0.127632, "expectation": {"probability": 27.8716, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.81, "close": 1.9, "volume": 1226130}, "trend_line": 2.451667, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.983636, "activity_20": 2.028333, "activity_30": 2.184731}, "trend_signal": 0, "fair_value": 2.931667, "relative_strength": -38.376787, "rate_of_change": -2.1290618762474995, "market_dynamics": 0.193146, "expectation": {"probability": 28.6423, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 209719}, "trend_line": 2.398333, "activity_lines": {"activity_5": 1.94, "activity_10": 1.964545, "activity_20": 2.00619, "activity_30": 2.14914}, "trend_signal": 0, "fair_value": 2.923013, "relative_strength": -37.467575, "rate_of_change": -2.175417787162775, "market_dynamics": 0.20677, "expectation": {"probability": 26.5844, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.825, "close": 1.9, "volume": 1267326}, "trend_line": 2.353333, "activity_lines": {"activity_5": 1.92, "activity_10": 1.946364, "activity_20": 1.987857, "activity_30": 2.116989}, "trend_signal": 0, "fair_value": 2.915801, "relative_strength": -34.621356, "rate_of_change": -1.8763032489650073, "market_dynamics": 0.300338, "expectation": {"probability": 26.604, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.875, "high": 2.0, "low": 1.75, "close": 1.875, "volume": 1481053}, "trend_line": 2.3075, "activity_lines": {"activity_5": 1.898333, "activity_10": 1.930909, "activity_20": 1.970714, "activity_30": 2.086129}, "trend_signal": 0, "fair_value": 2.907949, "relative_strength": -35.100334, "rate_of_change": -1.947578179543652, "market_dynamics": 0.389652, "expectation": {"probability": 27.368, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.875, "high": 2.0, "low": 1.7, "close": 1.85, "volume": 322103}, "trend_line": 2.260833, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.912273, "activity_20": 1.954881, "activity_30": 2.056613}, "trend_signal": 0, "fair_value": 2.899936, "relative_strength": -38.169371, "rate_of_change": -2.0224052004333797, "market_dynamics": 0.323144, "expectation": {"probability": 27.3169, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.7, "close": 1.85, "volume": 1280635}, "trend_line": 2.219167, "activity_lines": {"activity_5": 1.865, "activity_10": 1.897273, "activity_20": 1.940952, "activity_30": 2.030108}, "trend_signal": 0, "fair_value": 2.893205, "relative_strength": -38.447953, "rate_of_change": -1.8429490369257597, "market_dynamics": 0.382741, "expectation": {"probability": 25.5156, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.85, "high": 2.2, "low": 1.7, "close": 1.95, "volume": 951633}, "trend_line": 2.179167, "activity_lines": {"activity_5": 1.89, "activity_10": 1.901364, "activity_20": 1.938452, "activity_30": 2.012742}, "trend_signal": 0, "fair_value": 2.888718, "relative_strength": -34.981521, "rate_of_change": -1.8024781370667475, "market_dynamics": 0.28853, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.95, "high": 2.3, "low": 1.806, "close": 2.0, "volume": 1611790}, "trend_line": 2.144167, "activity_lines": {"activity_5": 1.928333, "activity_10": 1.915455, "activity_20": 1.942143, "activity_30": 2.001183}, "trend_signal": 0, "fair_value": 2.885513, "relative_strength": -30.854671, "rate_of_change": -1.606118301167379, "market_dynamics": 0.493947, "expectation": {"probability": 29.4366, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.84, "close": 2.05, "volume": 1169121}, "trend_line": 2.1175, "activity_lines": {"activity_5": 1.976667, "activity_10": 1.938636, "activity_20": 1.950595, "activity_30": 1.995108}, "trend_signal": 0, "fair_value": 2.882628, "relative_strength": -28.447944, "rate_of_change": -1.2436997677885993, "market_dynamics": 0.812751, "expectation": {"probability": 30.5078, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.05, "high": 2.4, "low": 1.925, "close": 2.15, "volume": 1647711}, "trend_line": 2.094167, "activity_lines": {"activity_5": 2.046667, "activity_10": 1.979091, "activity_20": 1.968095, "activity_30": 1.997204}, "trend_signal": 0, "fair_value": 2.880385, "relative_strength": -23.530405, "rate_of_change": -1.101912632821726, "market_dynamics": 1.152995, "expectation": {"probability": 32.0141, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.93, "close": 2.05, "volume": 1310509}, "trend_line": 2.074167, "activity_lines": {"activity_5": 2.063333, "activity_10": 1.998636, "activity_20": 1.975119, "activity_30": 1.994355}, "trend_signal": 0, "fair_value": 2.877821, "relative_strength": -26.340356, "rate_of_change": -0.9550336720996949, "market_dynamics": 1.464714, "expectation": {"probability": 30.7864, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.905, "close": 1.95, "volume": 809906}, "trend_line": 2.049167, "activity_lines": {"activity_5": 2.033333, "activity_10": 1.997273, "activity_20": 1.972143, "activity_30": 1.986344}, "trend_signal": 0, "fair_value": 2.874295, "relative_strength": -31.064233, "rate_of_change": -1.205303140971769, "market_dynamics": 1.299939, "expectation": {"probability": 30.0186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.827, "close": 1.9, "volume": 312174}, "trend_line": 2.024167, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.985909, "activity_20": 1.964405, "activity_30": 1.97672}, "trend_signal": 0, "fair_value": 2.870449, "relative_strength": -31.548578, "rate_of_change": -1.2200079349316262, "market_dynamics": 1.045282, "expectation": {"probability": 29.9076, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/48662f4a-8744-4fe1-93ac-99e51a282bc8/", "share_image": "https://sharemaestro.com/terminal/48662f4a-8744-4fe1-93ac-99e51a282bc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}