{"ticker": {"uuid": "48662f4a-8744-4fe1-93ac-99e51a282bc8", "symbol": "CNSL", "name": "Cambridge Nutritional Sciences plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CNSL fell 12.50%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.59 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is negative at 26.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 26.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.59"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0175, "high": 0.019, "low": 0.016, "close": 0.0175, "volume": 417216}, "trend_line": 0.019342, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018045, "activity_20": 0.018708, "activity_30": 0.018987}, "trend_signal": 0, "fair_value": 0.028371, "relative_strength": -30.590549, "rate_of_change": -0.3400659521846665, "market_dynamics": -0.311929, "expectation": {"probability": 26.5631, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.029, "high": 0.02986, "low": 0.02801, "close": 0.0285, "volume": 1531422}, "trend_line": 0.030083, "activity_lines": {"activity_5": 0.027367, "activity_10": 0.0267, "activity_20": 0.026604, "activity_30": 0.027934}, "trend_signal": 0, "fair_value": 0.318139, "relative_strength": -6.941302, "rate_of_change": -0.9873942665306312, "market_dynamics": 0.604817, "expectation": {"probability": 36.79, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0285, "high": 0.0289, "low": 0.0262, "close": 0.027, "volume": 2484172}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.027433, "activity_10": 0.026855, "activity_20": 0.026552, "activity_30": 0.027735}, "trend_signal": 0, "fair_value": 0.314563, "relative_strength": -11.792295, "rate_of_change": -1.163447794435394, "market_dynamics": 0.85375, "expectation": {"probability": 36.4428, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.022, "close": 0.0235, "volume": 4205196}, "trend_line": 0.029217, "activity_lines": {"activity_5": 0.0263, "activity_10": 0.026327, "activity_20": 0.026201, "activity_30": 0.027333}, "trend_signal": 0, "fair_value": 0.310931, "relative_strength": -21.49314, "rate_of_change": -1.7354454646352508, "market_dynamics": 0.958223, "expectation": {"probability": 36.0373, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0235, "high": 0.0257, "low": 0.0228, "close": 0.0245, "volume": 909628}, "trend_line": 0.028775, "activity_lines": {"activity_5": 0.025567, "activity_10": 0.026009, "activity_20": 0.025988, "activity_30": 0.027029}, "trend_signal": 0, "fair_value": 0.307466, "relative_strength": -17.376507, "rate_of_change": -1.512817880001374, "market_dynamics": 0.724578, "expectation": {"probability": 34.8319, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0245, "high": 0.027, "low": 0.0235, "close": 0.026, "volume": 1324717}, "trend_line": 0.028608, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.025973, "activity_20": 0.025945, "activity_30": 0.02685}, "trend_signal": 0, "fair_value": 0.303851, "relative_strength": -8.997187, "rate_of_change": -0.5803649000868706, "market_dynamics": 0.610355, "expectation": {"probability": 35.4658, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.026, "high": 0.02698, "low": 0.0245, "close": 0.025, "volume": 1822730}, "trend_line": 0.028242, "activity_lines": {"activity_5": 0.0251, "activity_10": 0.025764, "activity_20": 0.025831, "activity_30": 0.026617}, "trend_signal": 0, "fair_value": 0.300277, "relative_strength": -13.223242, "rate_of_change": -1.2793624161073884, "market_dynamics": 0.483498, "expectation": {"probability": 36.9172, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.0191, "close": 0.022, "volume": 5798721}, "trend_line": 0.027842, "activity_lines": {"activity_5": 0.024033, "activity_10": 0.025036, "activity_20": 0.02546, "activity_30": 0.026215}, "trend_signal": 0, "fair_value": 0.296989, "relative_strength": -24.681705, "rate_of_change": -1.4163302882232174, "market_dynamics": 0.388614, "expectation": {"probability": 36.5862, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.022, "high": 0.02295, "low": 0.02, "close": 0.022, "volume": 1462891}, "trend_line": 0.027425, "activity_lines": {"activity_5": 0.0233, "activity_10": 0.024391, "activity_20": 0.025121, "activity_30": 0.025838}, "trend_signal": 0, "fair_value": 0.292322, "relative_strength": -24.5233, "rate_of_change": -1.4977372315207143, "market_dynamics": 0.22807, "expectation": {"probability": 33.7751, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.022, "high": 0.0234, "low": 0.02, "close": 0.022, "volume": 1699902}, "trend_line": 0.027008, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023791, "activity_20": 0.024805, "activity_30": 0.025488}, "trend_signal": 0, "fair_value": 0.287014, "relative_strength": -26.335988, "rate_of_change": -1.5205104831358274, "market_dynamics": -0.018375, "expectation": {"probability": 35.1052, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.022, "high": 0.02345, "low": 0.02, "close": 0.021, "volume": 1417294}, "trend_line": 0.026575, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.023073, "activity_20": 0.024407, "activity_30": 0.0251}, "trend_signal": 0, "fair_value": 0.282053, "relative_strength": -29.040203, "rate_of_change": -1.6032286729857796, "market_dynamics": -0.316402, "expectation": {"probability": 35.0688, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.021, "high": 0.02195, "low": 0.019, "close": 0.02, "volume": 2067770}, "trend_line": 0.026125, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.022318, "activity_20": 0.023933, "activity_30": 0.024676}, "trend_signal": 0, "fair_value": 0.276188, "relative_strength": -31.47904, "rate_of_change": -1.693320790216378, "market_dynamics": -0.576081, "expectation": {"probability": 34.7727, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.0176, "close": 0.0185, "volume": 1626643}, "trend_line": 0.025608, "activity_lines": {"activity_5": 0.0201, "activity_10": 0.021445, "activity_20": 0.02334, "activity_30": 0.024184}, "trend_signal": 0, "fair_value": 0.269447, "relative_strength": -35.182209, "rate_of_change": -1.978947368421053, "market_dynamics": -0.743572, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0185, "high": 0.0185, "low": 0.01705, "close": 0.0175, "volume": 2919503}, "trend_line": 0.025108, "activity_lines": {"activity_5": 0.019033, "activity_10": 0.020545, "activity_20": 0.022681, "activity_30": 0.023661}, "trend_signal": 0, "fair_value": 0.263245, "relative_strength": -39.097823, "rate_of_change": -1.9525148391127793, "market_dynamics": -0.862299, "expectation": {"probability": 34.0866, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0175, "high": 0.0175, "low": 0.0167, "close": 0.01725, "volume": 1006008}, "trend_line": 0.024675, "activity_lines": {"activity_5": 0.018183, "activity_10": 0.019709, "activity_20": 0.022033, "activity_30": 0.023154}, "trend_signal": 0, "fair_value": 0.257074, "relative_strength": -37.946887, "rate_of_change": -1.724549944240877, "market_dynamics": -1.024717, "expectation": {"probability": 33.7535, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.01725, "high": 0.02347, "low": 0.01662, "close": 0.02175, "volume": 4563908}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.01915, "activity_10": 0.019823, "activity_20": 0.021851, "activity_30": 0.022965}, "trend_signal": 0, "fair_value": 0.25263, "relative_strength": -20.281899, "rate_of_change": -1.248226950354607, "market_dynamics": -0.81032, "expectation": {"probability": 33.2902, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.02175, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 2808892}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.02015, "activity_10": 0.020059, "activity_20": 0.021715, "activity_30": 0.022812}, "trend_signal": 0, "fair_value": 0.247867, "relative_strength": -20.447235, "rate_of_change": -1.2311733081626717, "market_dynamics": -0.546615, "expectation": {"probability": 33.8471, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.022, "close": 0.0235, "volume": 4130596}, "trend_line": 0.023883, "activity_lines": {"activity_5": 0.021517, "activity_10": 0.020623, "activity_20": 0.021744, "activity_30": 0.022776}, "trend_signal": 0, "fair_value": 0.244428, "relative_strength": -14.113585, "rate_of_change": -0.7645323471974078, "market_dynamics": -0.111667, "expectation": {"probability": 34.4992, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0235, "high": 0.0274, "low": 0.02255, "close": 0.027, "volume": 5239607}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.023717, "activity_10": 0.021795, "activity_20": 0.02212, "activity_30": 0.022977}, "trend_signal": 0, "fair_value": 0.240979, "relative_strength": -2.602514, "rate_of_change": 0.07118033747853977, "market_dynamics": 0.594912, "expectation": {"probability": 35.4436, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.027, "high": 0.0317, "low": 0.02421, "close": 0.0305, "volume": 7593159}, "trend_line": 0.024083, "activity_lines": {"activity_5": 0.02645, "activity_10": 0.023514, "activity_20": 0.022818, "activity_30": 0.023403}, "trend_signal": 0, "fair_value": 0.238194, "relative_strength": 10.876888, "rate_of_change": 0.7656903765690339, "market_dynamics": 1.000259, "expectation": {"probability": 39.2554, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0305, "high": 0.0305, "low": 0.02503, "close": 0.0265, "volume": 3049889}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.026967, "activity_10": 0.02435, "activity_20": 0.023111, "activity_30": 0.023559}, "trend_signal": 0, "fair_value": 0.234806, "relative_strength": -3.697377, "rate_of_change": 0.2076153303159965, "market_dynamics": 1.247781, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0265, "high": 0.027, "low": 0.025, "close": 0.0265, "volume": 2273068}, "trend_line": 0.024183, "activity_lines": {"activity_5": 0.027167, "activity_10": 0.025086, "activity_20": 0.023415, "activity_30": 0.023711}, "trend_signal": 0, "fair_value": 0.231771, "relative_strength": -3.557608, "rate_of_change": 0.20718518211576661, "market_dynamics": 1.286483, "expectation": {"probability": 35.8903, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0265, "high": 0.02692, "low": 0.025, "close": 0.0265, "volume": 3402580}, "trend_line": 0.02425, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.025705, "activity_20": 0.02373, "activity_30": 0.023861}, "trend_signal": 0, "fair_value": 0.228639, "relative_strength": -3.112959, "rate_of_change": 0.27705412893355286, "market_dynamics": 1.183588, "expectation": {"probability": 35.4616, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0265, "high": 0.0266, "low": 0.02429, "close": 0.02475, "volume": 797646}, "trend_line": 0.024242, "activity_lines": {"activity_5": 0.026183, "activity_10": 0.025859, "activity_20": 0.02388, "activity_30": 0.023893}, "trend_signal": 0, "fair_value": 0.224824, "relative_strength": -10.07117, "rate_of_change": -0.032989690721653864, "market_dynamics": 0.876551, "expectation": {"probability": 34.6647, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.02475, "high": 0.02484, "low": 0.0232, "close": 0.024, "volume": 1562386}, "trend_line": 0.024208, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.025745, "activity_20": 0.023952, "activity_30": 0.023877}, "trend_signal": 0, "fair_value": 0.220843, "relative_strength": -12.288872, "rate_of_change": -0.14025245441794948, "market_dynamics": 0.711073, "expectation": {"probability": 34.4403, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.02302, "close": 0.0255, "volume": 1659546}, "trend_line": 0.024175, "activity_lines": {"activity_5": 0.02515, "activity_10": 0.025782, "activity_20": 0.02417, "activity_30": 0.023961}, "trend_signal": 0, "fair_value": 0.217417, "relative_strength": -5.379022, "rate_of_change": -0.13631857237277667, "market_dynamics": 0.591808, "expectation": {"probability": 35.1569, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0255, "high": 0.02694, "low": 0.024, "close": 0.025, "volume": 826338}, "trend_line": 0.024125, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025659, "activity_20": 0.024343, "activity_30": 0.024014}, "trend_signal": 0, "fair_value": 0.213923, "relative_strength": -5.653139, "rate_of_change": -0.20682523267837838, "market_dynamics": 0.428473, "expectation": {"probability": 34.5429, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.025, "high": 0.0253, "low": 0.02304, "close": 0.024, "volume": 558192}, "trend_line": 0.024042, "activity_lines": {"activity_5": 0.024617, "activity_10": 0.0253, "activity_20": 0.02442, "activity_30": 0.024006}, "trend_signal": 0, "fair_value": 0.20959, "relative_strength": -7.050884, "rate_of_change": -0.344041450777201, "market_dynamics": 0.368237, "expectation": {"probability": 34.2495, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.024, "high": 0.02473, "low": 0.02321, "close": 0.024, "volume": 944133}, "trend_line": 0.024025, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024932, "activity_20": 0.024488, "activity_30": 0.024003}, "trend_signal": 0, "fair_value": 0.205897, "relative_strength": -8.399525, "rate_of_change": -0.07070959154812267, "market_dynamics": 0.329072, "expectation": {"probability": 33.5029, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.023, "close": 0.0285, "volume": 2799279}, "trend_line": 0.024125, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.025436, "activity_20": 0.024975, "activity_30": 0.024292}, "trend_signal": 1, "fair_value": 0.201625, "relative_strength": 9.399118, "rate_of_change": 0.4162330905306946, "market_dynamics": 0.440995, "expectation": {"probability": 34.3882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0285, "high": 0.0289, "low": 0.025, "close": 0.027, "volume": 1033063}, "trend_line": 0.024058, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.025705, "activity_20": 0.025288, "activity_30": 0.024477}, "trend_signal": 1, "fair_value": 0.196349, "relative_strength": 4.705959, "rate_of_change": -0.27772020725389046, "market_dynamics": 0.4285, "expectation": {"probability": 30.4867, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.027, "high": 0.02975, "low": 0.025, "close": 0.0275, "volume": 993023}, "trend_line": 0.024025, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.026055, "activity_20": 0.02562, "activity_30": 0.024699}, "trend_signal": 1, "fair_value": 0.190821, "relative_strength": 5.163278, "rate_of_change": -0.13716850943552378, "market_dynamics": 0.444619, "expectation": {"probability": 32.0042, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0275, "high": 0.0285, "low": 0.02505, "close": 0.0265, "volume": 2155047}, "trend_line": 0.024008, "activity_lines": {"activity_5": 0.026967, "activity_10": 0.026205, "activity_20": 0.025821, "activity_30": 0.024859}, "trend_signal": 1, "fair_value": 0.18567, "relative_strength": 1.916897, "rate_of_change": -0.07075962539021707, "market_dynamics": 0.391452, "expectation": {"probability": 30.8386, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0265, "high": 0.0268, "low": 0.025, "close": 0.0265, "volume": 1587434}, "trend_line": 0.024108, "activity_lines": {"activity_5": 0.0269, "activity_10": 0.026355, "activity_20": 0.025985, "activity_30": 0.02502}, "trend_signal": 1, "fair_value": 0.180135, "relative_strength": 2.680906, "rate_of_change": 0.4165278240586445, "market_dynamics": 0.128816, "expectation": {"probability": 29.6717, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0265, "high": 0.02786, "low": 0.02518, "close": 0.0265, "volume": 1644744}, "trend_line": 0.024175, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026473, "activity_20": 0.026105, "activity_30": 0.025174}, "trend_signal": 1, "fair_value": 0.17399, "relative_strength": 3.536774, "rate_of_change": 0.2779160444665572, "market_dynamics": 0.084339, "expectation": {"probability": 26.6833, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0265, "high": 0.032, "low": 0.02528, "close": 0.0305, "volume": 4909201}, "trend_line": 0.024325, "activity_lines": {"activity_5": 0.0279, "activity_10": 0.027273, "activity_20": 0.026562, "activity_30": 0.025582}, "trend_signal": 1, "fair_value": 0.168545, "relative_strength": 18.450617, "rate_of_change": 0.6204756980351637, "market_dynamics": 0.328948, "expectation": {"probability": 29.9389, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0305, "high": 0.035, "low": 0.02955, "close": 0.033, "volume": 2603071}, "trend_line": 0.024592, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.028436, "activity_20": 0.027215, "activity_30": 0.026142}, "trend_signal": 1, "fair_value": 0.163179, "relative_strength": 24.816373, "rate_of_change": 1.0976361767728668, "market_dynamics": 0.684468, "expectation": {"probability": 32.4544, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.033, "high": 0.0379, "low": 0.03225, "close": 0.0345, "volume": 4191142}, "trend_line": 0.025008, "activity_lines": {"activity_5": 0.0317, "activity_10": 0.029727, "activity_20": 0.02796, "activity_30": 0.026781}, "trend_signal": 1, "fair_value": 0.158176, "relative_strength": 29.926764, "rate_of_change": 1.6916070266753407, "market_dynamics": 1.159598, "expectation": {"probability": 35.2764, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0345, "high": 0.03488, "low": 0.03301, "close": 0.034, "volume": 2337521}, "trend_line": 0.025408, "activity_lines": {"activity_5": 0.032967, "activity_10": 0.030736, "activity_20": 0.028604, "activity_30": 0.027361}, "trend_signal": 1, "fair_value": 0.152657, "relative_strength": 28.496718, "rate_of_change": 1.5994881637875922, "market_dynamics": 1.516056, "expectation": {"probability": 31.8062, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.034, "high": 0.0347, "low": 0.0321, "close": 0.0335, "volume": 781835}, "trend_line": 0.025792, "activity_lines": {"activity_5": 0.033567, "activity_10": 0.031473, "activity_20": 0.029167, "activity_30": 0.027883}, "trend_signal": 1, "fair_value": 0.147712, "relative_strength": 24.907351, "rate_of_change": 1.5113350125944542, "market_dynamics": 1.529197, "expectation": {"probability": 31.8342, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0335, "high": 0.0338, "low": 0.032, "close": 0.0325, "volume": 643224}, "trend_line": 0.026175, "activity_lines": {"activity_5": 0.033367, "activity_10": 0.031936, "activity_20": 0.02962, "activity_30": 0.028316}, "trend_signal": 1, "fair_value": 0.143064, "relative_strength": 22.171229, "rate_of_change": 1.4849565756823877, "market_dynamics": 1.441014, "expectation": {"probability": 31.7223, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0325, "high": 0.0417, "low": 0.0325, "close": 0.0385, "volume": 11423705}, "trend_line": 0.026792, "activity_lines": {"activity_5": 0.035033, "activity_10": 0.033391, "activity_20": 0.030617, "activity_30": 0.029111}, "trend_signal": 1, "fair_value": 0.138744, "relative_strength": 39.15545, "rate_of_change": 2.3572110792741143, "market_dynamics": 1.441762, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0385, "high": 0.04084, "low": 0.037, "close": 0.0395, "volume": 1773032}, "trend_line": 0.027492, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.034827, "activity_20": 0.031651, "activity_30": 0.029931}, "trend_signal": 1, "fair_value": 0.133612, "relative_strength": 40.223286, "rate_of_change": 2.612720214989546, "market_dynamics": 1.417737, "expectation": {"probability": 37.2228, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0395, "high": 0.0398, "low": 0.03822, "close": 0.039, "volume": 872892}, "trend_line": 0.028208, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.035936, "activity_20": 0.032576, "activity_30": 0.030674}, "trend_signal": 1, "fair_value": 0.129279, "relative_strength": 33.781424, "rate_of_change": 2.6043940055288863, "market_dynamics": 1.418739, "expectation": {"probability": 35.2148, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.039, "high": 0.04089, "low": 0.03808, "close": 0.04, "volume": 2565639}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.037, "activity_20": 0.033529, "activity_30": 0.031434}, "trend_signal": 1, "fair_value": 0.125208, "relative_strength": 36.225177, "rate_of_change": 2.6907260351673257, "market_dynamics": 1.526199, "expectation": {"probability": 38.5397, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.041, "volume": 3473049}, "trend_line": 0.029608, "activity_lines": {"activity_5": 0.039967, "activity_10": 0.038, "activity_20": 0.0345, "activity_30": 0.032211}, "trend_signal": 1, "fair_value": 0.12124, "relative_strength": 40.079052, "rate_of_change": 2.2128629129699284, "market_dynamics": 1.459246, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.04, "close": 0.0415, "volume": 1427530}, "trend_line": 0.030258, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.0389, "activity_20": 0.035445, "activity_30": 0.032978}, "trend_signal": 1, "fair_value": 0.117468, "relative_strength": 41.17675, "rate_of_change": 2.195352607403409, "market_dynamics": 1.45123, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0415, "high": 0.0445, "low": 0.0415, "close": 0.0435, "volume": 2028413}, "trend_line": 0.030925, "activity_lines": {"activity_5": 0.0417, "activity_10": 0.040009, "activity_20": 0.036502, "activity_30": 0.033832}, "trend_signal": 1, "fair_value": 0.113067, "relative_strength": 47.108026, "rate_of_change": 2.204375702293611, "market_dynamics": 1.496623, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0435, "high": 0.0435, "low": 0.0372, "close": 0.038, "volume": 3473153}, "trend_line": 0.031292, "activity_lines": {"activity_5": 0.0407, "activity_10": 0.039955, "activity_20": 0.036943, "activity_30": 0.034289}, "trend_signal": 1, "fair_value": 0.109529, "relative_strength": 29.232393, "rate_of_change": 1.1867421180274835, "market_dynamics": 1.295643, "expectation": {"probability": 39.8638, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.0351, "close": 0.0365, "volume": 3683777}, "trend_line": 0.031492, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.039555, "activity_20": 0.037174, "activity_30": 0.034625}, "trend_signal": 1, "fair_value": 0.106269, "relative_strength": 22.190295, "rate_of_change": 0.6391409945033836, "market_dynamics": 0.911113, "expectation": {"probability": 39.095, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0365, "high": 0.0369, "low": 0.035, "close": 0.0365, "volume": 1678841}, "trend_line": 0.031825, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.0391, "activity_20": 0.037367, "activity_30": 0.034948}, "trend_signal": 1, "fair_value": 0.10301, "relative_strength": 22.500705, "rate_of_change": 1.057411406071383, "market_dynamics": 0.416298, "expectation": {"probability": 40.9696, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0365, "high": 0.0375, "low": 0.035, "close": 0.0365, "volume": 1584211}, "trend_line": 0.032158, "activity_lines": {"activity_5": 0.037167, "activity_10": 0.038573, "activity_20": 0.037514, "activity_30": 0.035249}, "trend_signal": 1, "fair_value": 0.099942, "relative_strength": 21.308615, "rate_of_change": 1.0463472113118617, "market_dynamics": -0.121874, "expectation": {"probability": 37.284, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0365, "high": 0.03797, "low": 0.035, "close": 0.0365, "volume": 1026771}, "trend_line": 0.032492, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.038082, "activity_20": 0.037619, "activity_30": 0.03553}, "trend_signal": 1, "fair_value": 0.096779, "relative_strength": 20.259206, "rate_of_change": 1.0386218048386124, "market_dynamics": -0.476823, "expectation": {"probability": 36.1244, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0365, "high": 0.04483, "low": 0.035, "close": 0.042, "volume": 4313511}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038645, "activity_20": 0.0382, "activity_30": 0.036143}, "trend_signal": 1, "fair_value": 0.093651, "relative_strength": 38.989684, "rate_of_change": 1.769666379416469, "market_dynamics": -0.446841, "expectation": {"probability": 40.6512, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.042, "high": 0.0445, "low": 0.0355, "close": 0.0375, "volume": 6815687}, "trend_line": 0.033517, "activity_lines": {"activity_5": 0.0383, "activity_10": 0.038336, "activity_20": 0.038279, "activity_30": 0.036429}, "trend_signal": 1, "fair_value": 0.090622, "relative_strength": 21.509624, "rate_of_change": 1.3608733782925546, "market_dynamics": -0.355342, "expectation": {"probability": 37.392, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0375, "high": 0.0392, "low": 0.035, "close": 0.0375, "volume": 856021}, "trend_line": 0.033917, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.038073, "activity_20": 0.038305, "activity_30": 0.036686}, "trend_signal": 1, "fair_value": 0.087657, "relative_strength": 22.22516, "rate_of_change": 1.193424232479054, "market_dynamics": -0.414734, "expectation": {"probability": 36.039, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0375, "high": 0.03788, "low": 0.0331, "close": 0.0345, "volume": 1626385}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.037033, "activity_10": 0.037327, "activity_20": 0.038012, "activity_30": 0.036724}, "trend_signal": 1, "fair_value": 0.084994, "relative_strength": 11.982821, "rate_of_change": 0.9316861750744371, "market_dynamics": -0.498652, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0345, "high": 0.0379, "low": 0.03122, "close": 0.0365, "volume": 4395919}, "trend_line": 0.03465, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037073, "activity_20": 0.037902, "activity_30": 0.03687}, "trend_signal": 1, "fair_value": 0.082535, "relative_strength": 15.952172, "rate_of_change": 1.2181228639032533, "market_dynamics": -0.639914, "expectation": {"probability": 39.1047, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0365, "high": 0.038, "low": 0.034, "close": 0.0365, "volume": 1442139}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.0363, "activity_10": 0.036945, "activity_20": 0.037783, "activity_30": 0.036989}, "trend_signal": 1, "fair_value": 0.079212, "relative_strength": 15.153013, "rate_of_change": 1.2034632034632053, "market_dynamics": -0.830795, "expectation": {"probability": 35.6504, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0365, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 1981592}, "trend_line": 0.03535, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.036936, "activity_20": 0.0377, "activity_30": 0.037114}, "trend_signal": 1, "fair_value": 0.076051, "relative_strength": 15.194958, "rate_of_change": 0.807026549177285, "market_dynamics": -0.804952, "expectation": {"probability": 39.4037, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 376298}, "trend_line": 0.035617, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036555, "activity_20": 0.03741, "activity_30": 0.037091}, "trend_signal": 1, "fair_value": 0.072942, "relative_strength": 10.824105, "rate_of_change": 0.7553041018387648, "market_dynamics": -0.849313, "expectation": {"probability": 35.5729, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.03366, "close": 0.0345, "volume": 1384437}, "trend_line": 0.03585, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.036109, "activity_20": 0.03706, "activity_30": 0.037019}, "trend_signal": 0, "fair_value": 0.069862, "relative_strength": 7.327079, "rate_of_change": 0.6541819917455066, "market_dynamics": -1.070435, "expectation": {"probability": 34.1841, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0345, "high": 0.036, "low": 0.0335, "close": 0.0345, "volume": 413354}, "trend_line": 0.036117, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.0357, "activity_20": 0.036729, "activity_30": 0.036932}, "trend_signal": 0, "fair_value": 0.066878, "relative_strength": 7.115637, "rate_of_change": 0.7447698744769968, "market_dynamics": -1.19432, "expectation": {"probability": 33.5005, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0345, "high": 0.038, "low": 0.0335, "close": 0.037, "volume": 1846755}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.035567, "activity_10": 0.035782, "activity_20": 0.03666, "activity_30": 0.036989}, "trend_signal": 0, "fair_value": 0.063974, "relative_strength": 12.618021, "rate_of_change": 0.9690727358307614, "market_dynamics": -1.092021, "expectation": {"probability": 35.4443, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.037, "high": 0.0379, "low": 0.035, "close": 0.037, "volume": 938336}, "trend_line": 0.036817, "activity_lines": {"activity_5": 0.036033, "activity_10": 0.035955, "activity_20": 0.0366, "activity_30": 0.037024}, "trend_signal": 0, "fair_value": 0.061006, "relative_strength": 12.073154, "rate_of_change": 0.9597718485205887, "market_dynamics": -0.920745, "expectation": {"probability": 34.8529, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.03306, "close": 0.035, "volume": 7521477}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.035833, "activity_10": 0.035773, "activity_20": 0.036364, "activity_30": 0.036906}, "trend_signal": 0, "fair_value": 0.057962, "relative_strength": 5.375737, "rate_of_change": 0.40742048510198375, "market_dynamics": -0.689811, "expectation": {"probability": 33.7721, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.035, "high": 0.0368, "low": 0.0335, "close": 0.034, "volume": 2425738}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.0353, "activity_10": 0.035455, "activity_20": 0.036062, "activity_30": 0.036715}, "trend_signal": 0, "fair_value": 0.054878, "relative_strength": 0.251606, "rate_of_change": 0.0892688073146274, "market_dynamics": -0.574148, "expectation": {"probability": 33.4965, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.034, "high": 0.0348, "low": 0.0325, "close": 0.033, "volume": 883056}, "trend_line": 0.03695, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.034964, "activity_20": 0.0357, "activity_30": 0.036457}, "trend_signal": 0, "fair_value": 0.051917, "relative_strength": -1.87852, "rate_of_change": -0.135135135135139, "market_dynamics": -0.856768, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.033, "high": 0.0338, "low": 0.0311, "close": 0.0325, "volume": 1576927}, "trend_line": 0.0369, "activity_lines": {"activity_5": 0.033567, "activity_10": 0.034445, "activity_20": 0.03534, "activity_30": 0.03617}, "trend_signal": 0, "fair_value": 0.049304, "relative_strength": -2.980614, "rate_of_change": -0.13531799729362518, "market_dynamics": -1.043418, "expectation": {"probability": 33.5744, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0325, "high": 0.03368, "low": 0.03102, "close": 0.032, "volume": 1945722}, "trend_line": 0.03685, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.033909, "activity_20": 0.03496, "activity_30": 0.035854}, "trend_signal": 0, "fair_value": 0.046737, "relative_strength": -3.582213, "rate_of_change": -0.135501355013554, "market_dynamics": -1.258633, "expectation": {"probability": 33.299, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.032, "high": 0.03376, "low": 0.03024, "close": 0.032, "volume": 1784312}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.032367, "activity_10": 0.033464, "activity_20": 0.0346, "activity_30": 0.035541}, "trend_signal": 0, "fair_value": 0.04409, "relative_strength": -3.643982, "rate_of_change": -0.04613297150611431, "market_dynamics": -1.297945, "expectation": {"probability": 33.2099, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.032, "high": 0.03682, "low": 0.03, "close": 0.033, "volume": 5033521}, "trend_line": 0.03665, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.033255, "activity_20": 0.034357, "activity_30": 0.035294}, "trend_signal": 0, "fair_value": 0.042619, "relative_strength": -2.984427, "rate_of_change": -0.4968370754486349, "market_dynamics": -1.118397, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.033, "high": 0.0337, "low": 0.031, "close": 0.032, "volume": 1069356}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.0323, "activity_10": 0.032891, "activity_20": 0.034036, "activity_30": 0.034994}, "trend_signal": 0, "fair_value": 0.041125, "relative_strength": -6.359859, "rate_of_change": -0.6821282401091411, "market_dynamics": -1.132242, "expectation": {"probability": 32.2888, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 1669761}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.032391, "activity_20": 0.03364, "activity_30": 0.034645}, "trend_signal": 0, "fair_value": 0.039801, "relative_strength": -9.612765, "rate_of_change": -0.7335164835164927, "market_dynamics": -1.170426, "expectation": {"probability": 32.3439, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.0284, "close": 0.029, "volume": 1958716}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.031636, "activity_20": 0.033107, "activity_30": 0.034185}, "trend_signal": 0, "fair_value": 0.038513, "relative_strength": -15.358129, "rate_of_change": -1.0129244734729976, "market_dynamics": -1.240386, "expectation": {"probability": 32.1733, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.029, "high": 0.02994, "low": 0.027, "close": 0.0285, "volume": 1939880}, "trend_line": 0.03535, "activity_lines": {"activity_5": 0.0299, "activity_10": 0.030936, "activity_20": 0.032567, "activity_30": 0.033716}, "trend_signal": 0, "fair_value": 0.037157, "relative_strength": -14.721255, "rate_of_change": -1.165879162356364, "market_dynamics": -1.392869, "expectation": {"probability": 31.233, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0285, "high": 0.0288, "low": 0.027, "close": 0.028, "volume": 122116}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.029, "activity_10": 0.030264, "activity_20": 0.032021, "activity_30": 0.033242}, "trend_signal": 0, "fair_value": 0.03559, "relative_strength": -17.015881, "rate_of_change": -1.2729844413012703, "market_dynamics": -1.452378, "expectation": {"probability": 30.2958, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.02739, "close": 0.0285, "volume": 3015200}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.029791, "activity_20": 0.031555, "activity_30": 0.032829}, "trend_signal": 0, "fair_value": 0.03441, "relative_strength": -16.354115, "rate_of_change": -1.4326647564469928, "market_dynamics": -1.423306, "expectation": {"probability": 30.5338, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0285, "high": 0.0319, "low": 0.0278, "close": 0.031, "volume": 797286}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029855, "activity_20": 0.031364, "activity_30": 0.03261}, "trend_signal": 0, "fair_value": 0.033487, "relative_strength": -9.488462, "rate_of_change": -0.6773255813953405, "market_dynamics": -1.31975, "expectation": {"probability": 31.4591, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.031, "high": 0.04199, "low": 0.0292, "close": 0.04, "volume": 5731462}, "trend_line": 0.034283, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.031582, "activity_20": 0.032057, "activity_30": 0.032986}, "trend_signal": 0, "fair_value": 0.032918, "relative_strength": 12.489671, "rate_of_change": 0.3395088828401617, "market_dynamics": -0.659378, "expectation": {"probability": 38.5678, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0395, "high": 0.0438, "low": 0.035, "close": 0.0365, "volume": 3974342}, "trend_line": 0.034283, "activity_lines": {"activity_5": 0.0347, "activity_10": 0.032527, "activity_20": 0.032402, "activity_30": 0.033129}, "trend_signal": 0, "fair_value": 0.03247, "relative_strength": 2.140554, "rate_of_change": 0.0, "market_dynamics": 0.034932, "expectation": {"probability": 32.0273, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0365, "high": 0.03689, "low": 0.032, "close": 0.0345, "volume": 1014306}, "trend_line": 0.034217, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.033027, "activity_20": 0.03255, "activity_30": 0.033143}, "trend_signal": 0, "fair_value": 0.032002, "relative_strength": -5.467797, "rate_of_change": -0.19251524078990623, "market_dynamics": 0.494, "expectation": {"probability": 31.1822, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0345, "high": 0.03993, "low": 0.032, "close": 0.037, "volume": 1444636}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.036233, "activity_10": 0.033955, "activity_20": 0.032936, "activity_30": 0.033323}, "trend_signal": 0, "fair_value": 0.031862, "relative_strength": 0.757125, "rate_of_change": 0.04676038226613124, "market_dynamics": 0.944722, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.037, "high": 0.03993, "low": 0.032, "close": 0.035, "volume": 1498064}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.035967, "activity_10": 0.034427, "activity_20": 0.033119, "activity_30": 0.033372}, "trend_signal": 0, "fair_value": 0.03176, "relative_strength": -5.22933, "rate_of_change": -0.680629801653367, "market_dynamics": 0.784598, "expectation": {"probability": 32.4238, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03036, "close": 0.0325, "volume": 773718}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.034373, "activity_20": 0.033074, "activity_30": 0.033275}, "trend_signal": 0, "fair_value": 0.03167, "relative_strength": -11.382479, "rate_of_change": -0.49117647058823666, "market_dynamics": 0.534345, "expectation": {"probability": 34.1242, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0325, "high": 0.03496, "low": 0.03036, "close": 0.0325, "volume": 694380}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.034255, "activity_20": 0.03305, "activity_30": 0.033189}, "trend_signal": 0, "fair_value": 0.031595, "relative_strength": -12.989067, "rate_of_change": -0.49064522803180177, "market_dynamics": 0.430916, "expectation": {"probability": 35.8463, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0325, "high": 0.034, "low": 0.0301, "close": 0.0325, "volume": 1168375}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.034064, "activity_20": 0.033038, "activity_30": 0.033114}, "trend_signal": 0, "fair_value": 0.031542, "relative_strength": -11.801759, "rate_of_change": -0.1990079306145619, "market_dynamics": 0.270508, "expectation": {"probability": 35.9322, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0325, "high": 0.0339, "low": 0.03, "close": 0.0325, "volume": 1497052}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033791, "activity_20": 0.033033, "activity_30": 0.033043}, "trend_signal": 0, "fair_value": 0.031478, "relative_strength": -11.242211, "rate_of_change": -0.3958333333333368, "market_dynamics": 0.174539, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0325, "high": 0.033, "low": 0.028, "close": 0.0305, "volume": 1603508}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.031833, "activity_10": 0.033082, "activity_20": 0.03284, "activity_30": 0.032852}, "trend_signal": 0, "fair_value": 0.031417, "relative_strength": -16.604346, "rate_of_change": -0.597603609525798, "market_dynamics": 0.123918, "expectation": {"probability": 33.3109, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0305, "high": 0.03293, "low": 0.02825, "close": 0.0305, "volume": 865239}, "trend_line": 0.03305, "activity_lines": {"activity_5": 0.0313, "activity_10": 0.032382, "activity_20": 0.032657, "activity_30": 0.032673}, "trend_signal": 0, "fair_value": 0.031349, "relative_strength": -16.410834, "rate_of_change": -0.6522980731655845, "market_dynamics": 0.040031, "expectation": {"probability": 33.2958, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.026, "close": 0.0275, "volume": 611791}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.0299, "activity_10": 0.031309, "activity_20": 0.032195, "activity_30": 0.032315}, "trend_signal": 0, "fair_value": 0.031208, "relative_strength": -18.654227, "rate_of_change": -0.7564296520423607, "market_dynamics": -0.189064, "expectation": {"probability": 31.4214, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0265, "high": 0.02944, "low": 0.025, "close": 0.027, "volume": 869959}, "trend_line": 0.03255, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.030309, "activity_20": 0.031707, "activity_30": 0.031941}, "trend_signal": 0, "fair_value": 0.031074, "relative_strength": -18.925624, "rate_of_change": -0.7621951219512201, "market_dynamics": -0.473783, "expectation": {"probability": 31.5351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.0254, "volume": 417830}, "trend_line": 0.032247, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.029155, "activity_20": 0.031095, "activity_30": 0.03148}, "trend_signal": 0, "fair_value": 0.030935, "relative_strength": -26.24578, "rate_of_change": -0.9308755760368806, "market_dynamics": -0.803378, "expectation": {"probability": 31.5351, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.0251, "close": 0.027, "volume": 364611}, "trend_line": 0.031913, "activity_lines": {"activity_5": 0.026873, "activity_10": 0.028502, "activity_20": 0.030667, "activity_30": 0.031141}, "trend_signal": 0, "fair_value": 0.030833, "relative_strength": -22.354505, "rate_of_change": -1.035755264055574, "market_dynamics": -1.08323, "expectation": {"probability": 31.7045, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.027, "high": 0.0275, "low": 0.025, "close": 0.027, "volume": 537120}, "trend_line": 0.03158, "activity_lines": {"activity_5": 0.026713, "activity_10": 0.027995, "activity_20": 0.030258, "activity_30": 0.030824}, "trend_signal": 0, "fair_value": 0.030754, "relative_strength": -23.395495, "rate_of_change": -1.0434619120734496, "market_dynamics": -1.216511, "expectation": {"probability": 33.2161, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.02475, "close": 0.0255, "volume": 385350}, "trend_line": 0.031263, "activity_lines": {"activity_5": 0.026287, "activity_10": 0.027315, "activity_20": 0.029716, "activity_30": 0.030432}, "trend_signal": 0, "fair_value": 0.030684, "relative_strength": -26.734722, "rate_of_change": -1.0037998733375486, "market_dynamics": -1.307676, "expectation": {"probability": 32.7167, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0255, "high": 0.02689, "low": 0.02451, "close": 0.0255, "volume": 234525}, "trend_line": 0.03098, "activity_lines": {"activity_5": 0.025993, "activity_10": 0.026762, "activity_20": 0.029188, "activity_30": 0.03006}, "trend_signal": 0, "fair_value": 0.030629, "relative_strength": -27.20551, "rate_of_change": -0.9052234270543407, "market_dynamics": -1.308391, "expectation": {"probability": 33.2814, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0255, "high": 0.03, "low": 0.02415, "close": 0.0285, "volume": 1051308}, "trend_line": 0.03083, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.026882, "activity_20": 0.028957, "activity_30": 0.0299}, "trend_signal": 0, "fair_value": 0.030575, "relative_strength": -18.306525, "rate_of_change": -0.4841833440929659, "market_dynamics": -1.057421, "expectation": {"probability": 31.5849, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.029, "high": 0.0339, "low": 0.02855, "close": 0.0325, "volume": 1350551}, "trend_line": 0.03083, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.027802, "activity_20": 0.029108, "activity_30": 0.030008}, "trend_signal": 0, "fair_value": 0.030533, "relative_strength": -6.83192, "rate_of_change": 0.0, "market_dynamics": -0.578813, "expectation": {"probability": 30.5195, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0325, "high": 0.034, "low": 0.03111, "close": 0.032, "volume": 1345308}, "trend_line": 0.03083, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.028595, "activity_20": 0.029203, "activity_30": 0.030083}, "trend_signal": 0, "fair_value": 0.030498, "relative_strength": -8.210525, "rate_of_change": 0.0, "market_dynamics": -0.089581, "expectation": {"probability": 28.6034, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.032, "high": 0.03384, "low": 0.03014, "close": 0.0325, "volume": 233202}, "trend_line": 0.030847, "activity_lines": {"activity_5": 0.031367, "activity_10": 0.029451, "activity_20": 0.029385, "activity_30": 0.030191}, "trend_signal": 0, "fair_value": 0.030488, "relative_strength": -6.45756, "rate_of_change": 0.055141096334737766, "market_dynamics": 0.33392, "expectation": {"probability": 34.9051, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0325, "high": 0.03699, "low": 0.0314, "close": 0.034, "volume": 3731013}, "trend_line": 0.03088, "activity_lines": {"activity_5": 0.032633, "activity_10": 0.030489, "activity_20": 0.029728, "activity_30": 0.030394}, "trend_signal": 0, "fair_value": 0.030498, "relative_strength": -1.024128, "rate_of_change": 0.10697960903816182, "market_dynamics": 0.724107, "expectation": {"probability": 36.0092, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.034, "high": 0.03898, "low": 0.032, "close": 0.036, "volume": 2152966}, "trend_line": 0.031013, "activity_lines": {"activity_5": 0.034, "activity_10": 0.031764, "activity_20": 0.030264, "activity_30": 0.030725}, "trend_signal": 0, "fair_value": 0.03053, "relative_strength": 4.704874, "rate_of_change": 0.43069948186527757, "market_dynamics": 0.902379, "expectation": {"probability": 34.7267, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.036, "high": 0.04333, "low": 0.03451, "close": 0.0385, "volume": 2873948}, "trend_line": 0.031263, "activity_lines": {"activity_5": 0.0357, "activity_10": 0.0333, "activity_20": 0.031043, "activity_30": 0.031208}, "trend_signal": 0, "fair_value": 0.030568, "relative_strength": 11.718436, "rate_of_change": 0.8061135652790773, "market_dynamics": 1.113543, "expectation": {"probability": 35.2472, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0385, "high": 0.04192, "low": 0.03511, "close": 0.0385, "volume": 575522}, "trend_line": 0.03158, "activity_lines": {"activity_5": 0.037, "activity_10": 0.034627, "activity_20": 0.031806, "activity_30": 0.031675}, "trend_signal": 1, "fair_value": 0.030597, "relative_strength": 10.304939, "rate_of_change": 1.013978185075002, "market_dynamics": 1.282022, "expectation": {"probability": 36.8272, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0385, "high": 0.04192, "low": 0.03504, "close": 0.0385, "volume": 471993}, "trend_line": 0.031913, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.035745, "activity_20": 0.03254, "activity_30": 0.032121}, "trend_signal": 1, "fair_value": 0.030626, "relative_strength": 10.150464, "rate_of_change": 1.0544648511716275, "market_dynamics": 1.215337, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03633, "high": 0.04197, "low": 0.035, "close": 0.0375, "volume": 407588}, "trend_line": 0.03223, "activity_lines": {"activity_5": 0.038, "activity_10": 0.036445, "activity_20": 0.03315, "activity_30": 0.032482}, "trend_signal": 1, "fair_value": 0.030655, "relative_strength": 5.998488, "rate_of_change": 0.9933256039858516, "market_dynamics": 1.08697, "expectation": {"probability": 37.8776, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0375, "high": 0.03825, "low": 0.033, "close": 0.0345, "volume": 1563206}, "trend_line": 0.03243, "activity_lines": {"activity_5": 0.0369, "activity_10": 0.036382, "activity_20": 0.03345, "activity_30": 0.032628}, "trend_signal": 1, "fair_value": 0.030676, "relative_strength": -1.54325, "rate_of_change": 0.6205398696866236, "market_dynamics": 0.884388, "expectation": {"probability": 36.2231, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0345, "high": 0.037, "low": 0.0325, "close": 0.035, "volume": 1759287}, "trend_line": 0.032563, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.0363, "activity_20": 0.033789, "activity_30": 0.032794}, "trend_signal": 1, "fair_value": 0.030703, "relative_strength": -0.227346, "rate_of_change": 0.41011409189022874, "market_dynamics": 0.793746, "expectation": {"probability": 36.5621, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.035, "high": 0.03694, "low": 0.0325, "close": 0.035, "volume": 792962}, "trend_line": 0.032397, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.036173, "activity_20": 0.034106, "activity_30": 0.032951}, "trend_signal": 1, "fair_value": 0.030737, "relative_strength": -0.420038, "rate_of_change": -0.5097810398304808, "market_dynamics": 0.656987, "expectation": {"probability": 37.3045, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.035, "high": 0.03577, "low": 0.03055, "close": 0.0325, "volume": 2581777}, "trend_line": 0.032263, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.035536, "activity_20": 0.034163, "activity_30": 0.032958}, "trend_signal": 1, "fair_value": 0.030762, "relative_strength": -8.935135, "rate_of_change": -0.4136185449270061, "market_dynamics": 0.53198, "expectation": {"probability": 37.3526, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0325, "high": 0.0339, "low": 0.03008, "close": 0.0325, "volume": 426664}, "trend_line": 0.032197, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.0349, "activity_20": 0.034197, "activity_30": 0.032973}, "trend_signal": 1, "fair_value": 0.030802, "relative_strength": -7.195923, "rate_of_change": -0.20456870098873822, "market_dynamics": 0.25219, "expectation": {"probability": 36.8571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0325, "high": 0.03495, "low": 0.03, "close": 0.0325, "volume": 1536045}, "trend_line": 0.032047, "activity_lines": {"activity_5": 0.033, "activity_10": 0.034291, "activity_20": 0.034205, "activity_30": 0.032992}, "trend_signal": 1, "fair_value": 0.030834, "relative_strength": -7.055594, "rate_of_change": -0.46588191446409377, "market_dynamics": -0.023246, "expectation": {"probability": 29.979, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 933804}, "trend_line": 0.031913, "activity_lines": {"activity_5": 0.032167, "activity_10": 0.033473, "activity_20": 0.034036, "activity_30": 0.032925}, "trend_signal": 1, "fair_value": 0.030841, "relative_strength": -11.690979, "rate_of_change": -0.41813586295129707, "market_dynamics": -0.312344, "expectation": {"probability": 31.7719, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.031, "high": 0.0315, "low": 0.0295, "close": 0.0315, "volume": 383878}, "trend_line": 0.03188, "activity_lines": {"activity_5": 0.031767, "activity_10": 0.032882, "activity_20": 0.033895, "activity_30": 0.032898}, "trend_signal": 0, "fair_value": 0.03087, "relative_strength": -9.260932, "rate_of_change": -0.10340613543069693, "market_dynamics": -0.604207, "expectation": {"probability": 36.5464, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0315, "high": 0.033, "low": 0.028, "close": 0.0305, "volume": 1154918}, "trend_line": 0.031813, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.032236, "activity_20": 0.033638, "activity_30": 0.032809}, "trend_signal": 0, "fair_value": 0.030914, "relative_strength": -12.265536, "rate_of_change": -0.2101631116687504, "market_dynamics": -0.685682, "expectation": {"probability": 34.8503, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0305, "high": 0.033, "low": 0.028, "close": 0.0285, "volume": 1431109}, "trend_line": 0.03168, "activity_lines": {"activity_5": 0.030233, "activity_10": 0.031373, "activity_20": 0.033167, "activity_30": 0.032595}, "trend_signal": 0, "fair_value": 0.030921, "relative_strength": -19.194023, "rate_of_change": -0.41806808537390744, "market_dynamics": -0.78911, "expectation": {"probability": 33.9754, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0285, "high": 0.0295, "low": 0.027, "close": 0.0285, "volume": 1849249}, "trend_line": 0.031547, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.030673, "activity_20": 0.032681, "activity_30": 0.03239}, "trend_signal": 0, "fair_value": 0.03094, "relative_strength": -18.131365, "rate_of_change": -0.41982323232323604, "market_dynamics": -0.768501, "expectation": {"probability": 34.1821, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.025, "close": 0.0265, "volume": 1494849}, "trend_line": 0.031413, "activity_lines": {"activity_5": 0.0283, "activity_10": 0.029718, "activity_20": 0.032005, "activity_30": 0.032065}, "trend_signal": 0, "fair_value": 0.030946, "relative_strength": -22.786689, "rate_of_change": -0.4247630519542119, "market_dynamics": -0.796761, "expectation": {"probability": 33.7678, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0265, "high": 0.0276, "low": 0.025, "close": 0.027, "volume": 1265823}, "trend_line": 0.031297, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.029009, "activity_20": 0.031405, "activity_30": 0.03178}, "trend_signal": 0, "fair_value": 0.030953, "relative_strength": -23.219748, "rate_of_change": -0.3692738675070989, "market_dynamics": -0.863027, "expectation": {"probability": 33.1667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.0257, "close": 0.0265, "volume": 573600}, "trend_line": 0.031263, "activity_lines": {"activity_5": 0.027033, "activity_10": 0.028355, "activity_20": 0.030781, "activity_30": 0.031471}, "trend_signal": 0, "fair_value": 0.03095, "relative_strength": -24.702207, "rate_of_change": -0.10863661053774902, "market_dynamics": -0.992968, "expectation": {"probability": 33.1174, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0265, "high": 0.028, "low": 0.025, "close": 0.0265, "volume": 1097744}, "trend_line": 0.031247, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.027809, "activity_20": 0.030186, "activity_30": 0.031163}, "trend_signal": 0, "fair_value": 0.030943, "relative_strength": -23.936691, "rate_of_change": -0.05117870965677848, "market_dynamics": -1.113471, "expectation": {"probability": 32.3064, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.01855, "close": 0.0225, "volume": 5931098}, "trend_line": 0.03115, "activity_lines": {"activity_5": 0.025233, "activity_10": 0.026645, "activity_20": 0.029245, "activity_30": 0.030599}, "trend_signal": 0, "fair_value": 0.03086, "relative_strength": -34.950039, "rate_of_change": -0.31042980126092057, "market_dynamics": -1.124683, "expectation": {"probability": 31.2274, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.02088, "close": 0.0225, "volume": 616157}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.025664, "activity_20": 0.028369, "activity_30": 0.030041}, "trend_signal": 0, "fair_value": 0.030757, "relative_strength": -33.279457, "rate_of_change": -0.48154093097913586, "market_dynamics": -1.247869, "expectation": {"probability": 30.2799, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.02, "close": 0.0225, "volume": 859554}, "trend_line": 0.03085, "activity_lines": {"activity_5": 0.0233, "activity_10": 0.024836, "activity_20": 0.027569, "activity_30": 0.029492}, "trend_signal": 0, "fair_value": 0.030684, "relative_strength": -33.964838, "rate_of_change": -0.4838709677419382, "market_dynamics": -1.262252, "expectation": {"probability": 30.1393, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0225, "high": 0.0225, "low": 0.018, "close": 0.02, "volume": 1508742}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.023718, "activity_20": 0.026607, "activity_30": 0.028792}, "trend_signal": 0, "fair_value": 0.0306, "relative_strength": -40.434033, "rate_of_change": -0.5931928687196083, "market_dynamics": -1.306325, "expectation": {"probability": 30.0836, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.0195, "volume": 2314277}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.020833, "activity_10": 0.0227, "activity_20": 0.025686, "activity_30": 0.028072}, "trend_signal": 0, "fair_value": 0.030495, "relative_strength": -41.336429, "rate_of_change": -0.6521668242736453, "market_dynamics": -1.345409, "expectation": {"probability": 29.3582, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0195, "high": 0.02085, "low": 0.018, "close": 0.0195, "volume": 451554}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.021845, "activity_20": 0.02485, "activity_30": 0.027365}, "trend_signal": 0, "fair_value": 0.030379, "relative_strength": -42.307944, "rate_of_change": -0.9846719401319515, "market_dynamics": -1.30371, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0195, "high": 0.02085, "low": 0.0191, "close": 0.0195, "volume": 242004}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.019767, "activity_10": 0.021155, "activity_20": 0.024086, "activity_30": 0.026676}, "trend_signal": 0, "fair_value": 0.030264, "relative_strength": -41.672304, "rate_of_change": -1.438658136374185, "market_dynamics": -1.291937, "expectation": {"probability": 28.2878, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0195, "high": 0.021, "low": 0.018, "close": 0.0195, "volume": 2419177}, "trend_line": 0.029317, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.020591, "activity_20": 0.023395, "activity_30": 0.026016}, "trend_signal": 0, "fair_value": 0.030139, "relative_strength": -41.64461, "rate_of_change": -1.399118824202064, "market_dynamics": -1.219124, "expectation": {"probability": 27.3581, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0195, "high": 0.025, "low": 0.0195, "close": 0.023, "volume": 2084381}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.0208, "activity_20": 0.023112, "activity_30": 0.025609}, "trend_signal": 0, "fair_value": 0.030044, "relative_strength": -31.76919, "rate_of_change": -1.0812838967152092, "market_dynamics": -0.989907, "expectation": {"probability": 27.8268, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.01875, "close": 0.0195, "volume": 1656511}, "trend_line": 0.028517, "activity_lines": {"activity_5": 0.020433, "activity_10": 0.020436, "activity_20": 0.02254, "activity_30": 0.024996}, "trend_signal": 0, "fair_value": 0.029971, "relative_strength": -41.837878, "rate_of_change": -1.6655172413793131, "market_dynamics": -0.834122, "expectation": {"probability": 28.566, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0195, "high": 0.023, "low": 0.01825, "close": 0.0205, "volume": 650195}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.020382, "activity_20": 0.022126, "activity_30": 0.024478}, "trend_signal": 0, "fair_value": 0.029871, "relative_strength": -37.467171, "rate_of_change": -1.812953676754217, "market_dynamics": -0.578972, "expectation": {"probability": 27.954, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0205, "high": 0.023, "low": 0.01803, "close": 0.019, "volume": 1485081}, "trend_line": 0.02735, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020091, "activity_20": 0.021626, "activity_30": 0.023898}, "trend_signal": 0, "fair_value": 0.029775, "relative_strength": -41.762561, "rate_of_change": -2.321428571428576, "market_dynamics": -0.394133, "expectation": {"probability": 28.339, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.0182, "close": 0.02, "volume": 1491236}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.019967, "activity_10": 0.020045, "activity_20": 0.021279, "activity_30": 0.023424}, "trend_signal": 0, "fair_value": 0.029682, "relative_strength": -38.703875, "rate_of_change": -2.2559414990859215, "market_dynamics": -0.321571, "expectation": {"probability": 28.499, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 1074849}, "trend_line": 0.026117, "activity_lines": {"activity_5": 0.019833, "activity_10": 0.020045, "activity_20": 0.020986, "activity_30": 0.022989}, "trend_signal": 0, "fair_value": 0.029589, "relative_strength": -38.364722, "rate_of_change": -2.304268133019109, "market_dynamics": -0.112688, "expectation": {"probability": 28.5383, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 449273}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.0199, "activity_10": 0.020045, "activity_20": 0.020743, "activity_30": 0.022595}, "trend_signal": 0, "fair_value": 0.029499, "relative_strength": -39.041631, "rate_of_change": -2.2360914346977108, "market_dynamics": 0.012091, "expectation": {"probability": 27.5245, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 121089}, "trend_line": 0.02505, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.020036, "activity_20": 0.02054, "activity_30": 0.022238}, "trend_signal": 0, "fair_value": 0.029413, "relative_strength": -39.589106, "rate_of_change": -1.8916696040418315, "market_dynamics": 0.126079, "expectation": {"probability": 27.8716, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.0181, "close": 0.019, "volume": 1226130}, "trend_line": 0.024517, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019836, "activity_20": 0.020283, "activity_30": 0.021847}, "trend_signal": 0, "fair_value": 0.029317, "relative_strength": -38.376787, "rate_of_change": -2.127744510978039, "market_dynamics": 0.191593, "expectation": {"probability": 28.6423, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 209719}, "trend_line": 0.023983, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019645, "activity_20": 0.020062, "activity_30": 0.021491}, "trend_signal": 0, "fair_value": 0.02923, "relative_strength": -37.467575, "rate_of_change": -2.17808051556063, "market_dynamics": 0.204431, "expectation": {"probability": 26.5844, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.01825, "close": 0.019, "volume": 1267326}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019464, "activity_20": 0.019879, "activity_30": 0.02117}, "trend_signal": 0, "fair_value": 0.029158, "relative_strength": -34.621356, "rate_of_change": -1.8763290664220593, "market_dynamics": 0.298766, "expectation": {"probability": 26.604, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.01875, "high": 0.02, "low": 0.0175, "close": 0.01875, "volume": 1481053}, "trend_line": 0.023075, "activity_lines": {"activity_5": 0.018983, "activity_10": 0.019309, "activity_20": 0.019707, "activity_30": 0.020861}, "trend_signal": 0, "fair_value": 0.029079, "relative_strength": -35.100334, "rate_of_change": -1.9462032040113888, "market_dynamics": 0.388847, "expectation": {"probability": 27.368, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.01875, "high": 0.02, "low": 0.017, "close": 0.0185, "volume": 322103}, "trend_line": 0.022608, "activity_lines": {"activity_5": 0.018767, "activity_10": 0.019123, "activity_20": 0.019549, "activity_30": 0.020566}, "trend_signal": 0, "fair_value": 0.028999, "relative_strength": -38.169371, "rate_of_change": -2.023835319609962, "market_dynamics": 0.321552, "expectation": {"probability": 27.3169, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.017, "close": 0.0185, "volume": 1280635}, "trend_line": 0.022192, "activity_lines": {"activity_5": 0.01865, "activity_10": 0.018973, "activity_20": 0.01941, "activity_30": 0.020301}, "trend_signal": 0, "fair_value": 0.028932, "relative_strength": -38.447953, "rate_of_change": -1.8400566171266797, "market_dynamics": 0.381926, "expectation": {"probability": 25.5156, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0185, "high": 0.022, "low": 0.017, "close": 0.0195, "volume": 951633}, "trend_line": 0.021792, "activity_lines": {"activity_5": 0.0189, "activity_10": 0.019014, "activity_20": 0.019385, "activity_30": 0.020127}, "trend_signal": 0, "fair_value": 0.028887, "relative_strength": -34.981521, "rate_of_change": -1.8024513338139918, "market_dynamics": 0.287725, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0195, "high": 0.023, "low": 0.018, "close": 0.02, "volume": 1611790}, "trend_line": 0.021442, "activity_lines": {"activity_5": 0.019283, "activity_10": 0.019155, "activity_20": 0.019421, "activity_30": 0.020012}, "trend_signal": 0, "fair_value": 0.028855, "relative_strength": -30.854671, "rate_of_change": -1.6060939794419953, "market_dynamics": 0.493142, "expectation": {"probability": 29.4366, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.0184, "close": 0.0205, "volume": 1169121}, "trend_line": 0.021175, "activity_lines": {"activity_5": 0.019767, "activity_10": 0.019386, "activity_20": 0.019506, "activity_30": 0.019951}, "trend_signal": 0, "fair_value": 0.028826, "relative_strength": -28.447944, "rate_of_change": -1.2452196623449299, "market_dynamics": 0.812732, "expectation": {"probability": 30.5078, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0205, "high": 0.024, "low": 0.01925, "close": 0.0215, "volume": 1647711}, "trend_line": 0.020942, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.019791, "activity_20": 0.019681, "activity_30": 0.019972}, "trend_signal": 0, "fair_value": 0.028804, "relative_strength": -23.530405, "rate_of_change": -1.1003541912632848, "market_dynamics": 1.152799, "expectation": {"probability": 32.0141, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0215, "high": 0.022, "low": 0.0193, "close": 0.0205, "volume": 1310509}, "trend_line": 0.020742, "activity_lines": {"activity_5": 0.020633, "activity_10": 0.019986, "activity_20": 0.019751, "activity_30": 0.019944}, "trend_signal": 0, "fair_value": 0.028778, "relative_strength": -26.340356, "rate_of_change": -0.9550186228631401, "market_dynamics": 1.464988, "expectation": {"probability": 30.7864, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0205, "high": 0.022, "low": 0.01905, "close": 0.0195, "volume": 809906}, "trend_line": 0.020492, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019973, "activity_20": 0.019721, "activity_30": 0.019863}, "trend_signal": 0, "fair_value": 0.028743, "relative_strength": -31.064233, "rate_of_change": -1.205283964902132, "market_dynamics": 1.30129, "expectation": {"probability": 30.0186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0195, "high": 0.02, "low": 0.01827, "close": 0.019, "volume": 312174}, "trend_line": 0.020242, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019859, "activity_20": 0.019644, "activity_30": 0.019767}, "trend_signal": 0, "fair_value": 0.028704, "relative_strength": -31.548578, "rate_of_change": -1.2199882881124353, "market_dynamics": 1.046923, "expectation": {"probability": 29.9076, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.01725, "close": 0.0185, "volume": 657518}, "trend_line": 0.019975, "activity_lines": {"activity_5": 0.0193, "activity_10": 0.019655, "activity_20": 0.019538, "activity_30": 0.019655}, "trend_signal": 0, "fair_value": 0.028653, "relative_strength": -32.18695, "rate_of_change": -1.3190396205908501, "market_dynamics": 0.660725, "expectation": {"probability": 29.0239, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.01701, "close": 0.018, "volume": 1240046}, "trend_line": 0.019825, "activity_lines": {"activity_5": 0.0187, "activity_10": 0.019364, "activity_20": 0.019389, "activity_30": 0.019527}, "trend_signal": 0, "fair_value": 0.028599, "relative_strength": -33.726456, "rate_of_change": -0.7509386733416812, "market_dynamics": 0.421337, "expectation": {"probability": 28.9174, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.01636, "close": 0.0175, "volume": 1740521}, "trend_line": 0.019658, "activity_lines": {"activity_5": 0.018167, "activity_10": 0.018991, "activity_20": 0.019205, "activity_30": 0.019377}, "trend_signal": 0, "fair_value": 0.028541, "relative_strength": -33.82072, "rate_of_change": -0.8423707440100908, "market_dynamics": 0.316501, "expectation": {"probability": 28.8117, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0175, "high": 0.019, "low": 0.016, "close": 0.0175, "volume": 468459}, "trend_line": 0.019492, "activity_lines": {"activity_5": 0.017833, "activity_10": 0.018636, "activity_20": 0.019027, "activity_30": 0.019238}, "trend_signal": 0, "fair_value": 0.028496, "relative_strength": -33.516449, "rate_of_change": -0.8444399226777876, "market_dynamics": 0.122309, "expectation": {"probability": 27.8977, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0175, "high": 0.019, "low": 0.016, "close": 0.0175, "volume": 153015}, "trend_line": 0.019408, "activity_lines": {"activity_5": 0.017633, "activity_10": 0.018318, "activity_20": 0.018862, "activity_30": 0.01911}, "trend_signal": 0, "fair_value": 0.028445, "relative_strength": -33.183278, "rate_of_change": -0.4309460291401461, "market_dynamics": -0.067972, "expectation": {"probability": 27.767, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0175, "high": 0.019, "low": 0.016, "close": 0.0175, "volume": 417216}, "trend_line": 0.019342, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018045, "activity_20": 0.018708, "activity_30": 0.018987}, "trend_signal": 0, "fair_value": 0.028371, "relative_strength": -30.590549, "rate_of_change": -0.3400659521846665, "market_dynamics": -0.311929, "expectation": {"probability": 26.5631, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/48662f4a-8744-4fe1-93ac-99e51a282bc8/", "share_image": "https://sharemaestro.com/terminal/48662f4a-8744-4fe1-93ac-99e51a282bc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}