{"ticker": {"uuid": "486686fb-29da-496e-95b1-eb98f6759943", "symbol": "6444", "name": "Sanden Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6444 rose 3.73%, moving from 161.00 to 167.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.26 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 40.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "167.00"}, {"label": "12-Week Change", "value": "3.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.26"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 177.0, "high": 177.0, "low": 161.0, "close": 167.0, "volume": 756700}, "trend_line": 152.133333, "activity_lines": {"activity_5": 165.266667, "activity_10": 168.127273, "activity_20": 165.87619, "activity_30": 160.019355}, "trend_signal": 1, "fair_value": 158.474359, "relative_strength": -15.261594, "rate_of_change": 0.5064959248920943, "market_dynamics": -0.133894, "expectation": {"probability": 40.3861, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 193.0, "high": 197.0, "low": 188.0, "close": 191.0, "volume": 1092800}, "trend_line": 210.1, "activity_lines": {"activity_5": 194.733333, "activity_10": 203.709091, "activity_20": 208.080952, "activity_30": 208.713978}, "trend_signal": 0, "fair_value": 275.25641, "relative_strength": -26.074701, "rate_of_change": -0.3163057088149608, "market_dynamics": -0.729975, "expectation": {"probability": 43.9885, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 194.0, "high": 200.0, "low": 193.0, "close": 196.0, "volume": 1029800}, "trend_line": 209.333333, "activity_lines": {"activity_5": 193.4, "activity_10": 201.527273, "activity_20": 206.6, "activity_30": 207.804301}, "trend_signal": 0, "fair_value": 274.141026, "relative_strength": -26.909029, "rate_of_change": -0.36490575916229606, "market_dynamics": -0.915657, "expectation": {"probability": 44.7444, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 196.0, "high": 201.0, "low": 194.0, "close": 198.0, "volume": 824600}, "trend_line": 208.233333, "activity_lines": {"activity_5": 194.666667, "activity_10": 199.909091, "activity_20": 205.42381, "activity_30": 207.073118}, "trend_signal": 0, "fair_value": 273.096154, "relative_strength": -23.508556, "rate_of_change": -0.5254777078431282, "market_dynamics": -0.845048, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 198.0, "high": 198.0, "low": 192.0, "close": 198.0, "volume": 445300}, "trend_line": 207.233333, "activity_lines": {"activity_5": 196.133333, "activity_10": 198.618182, "activity_20": 204.347619, "activity_30": 206.412903}, "trend_signal": 0, "fair_value": 272.942308, "relative_strength": -23.765712, "rate_of_change": -0.48023051141384754, "market_dynamics": -0.788753, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 199.0, "high": 201.0, "low": 195.0, "close": 195.0, "volume": 762800}, "trend_line": 206.466667, "activity_lines": {"activity_5": 196.266667, "activity_10": 197.0, "activity_20": 203.1, "activity_30": 205.623656}, "trend_signal": 0, "fair_value": 272.397436, "relative_strength": -22.494944, "rate_of_change": -0.36995303260406787, "market_dynamics": -0.7632, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 194.0, "high": 199.0, "low": 190.0, "close": 191.0, "volume": 851200}, "trend_line": 205.933333, "activity_lines": {"activity_5": 194.733333, "activity_10": 195.127273, "activity_20": 201.561905, "activity_30": 204.625806}, "trend_signal": 0, "fair_value": 271.75, "relative_strength": -23.433132, "rate_of_change": -0.25831482037727493, "market_dynamics": -0.78878, "expectation": {"probability": 46.1161, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 191.0, "high": 194.0, "low": 190.0, "close": 190.0, "volume": 468900}, "trend_line": 205.966667, "activity_lines": {"activity_5": 192.866667, "activity_10": 193.709091, "activity_20": 200.080952, "activity_30": 203.597849}, "trend_signal": 0, "fair_value": 271.147436, "relative_strength": -22.996391, "rate_of_change": 0.016186791868219034, "market_dynamics": -0.941476, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 192.0, "high": 195.0, "low": 187.0, "close": 190.0, "volume": 1128800}, "trend_line": 205.8, "activity_lines": {"activity_5": 191.4, "activity_10": 192.927273, "activity_20": 198.738095, "activity_30": 202.567742}, "trend_signal": 0, "fair_value": 270.717949, "relative_strength": -23.52041, "rate_of_change": -0.08091940430341074, "market_dynamics": -0.902665, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 191.0, "high": 194.0, "low": 184.0, "close": 186.0, "volume": 932100}, "trend_line": 205.6, "activity_lines": {"activity_5": 189.133333, "activity_10": 191.618182, "activity_20": 197.133333, "activity_30": 201.290323}, "trend_signal": 0, "fair_value": 270.070513, "relative_strength": -23.266043, "rate_of_change": -0.09718172983479934, "market_dynamics": -0.964953, "expectation": {"probability": 45.0412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 185.0, "high": 193.0, "low": 185.0, "close": 193.0, "volume": 637200}, "trend_line": 205.633333, "activity_lines": {"activity_5": 190.0, "activity_10": 191.709091, "activity_20": 196.27619, "activity_30": 200.477419}, "trend_signal": 0, "fair_value": 269.461538, "relative_strength": -20.631388, "rate_of_change": 0.016212548638131784, "market_dynamics": -1.019112, "expectation": {"probability": 43.1582, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 191.0, "high": 195.0, "low": 182.0, "close": 186.0, "volume": 1325300}, "trend_line": 205.133333, "activity_lines": {"activity_5": 188.666667, "activity_10": 190.472727, "activity_20": 194.809524, "activity_30": 199.210753}, "trend_signal": 0, "fair_value": 268.916667, "relative_strength": -20.351294, "rate_of_change": -0.24315124046547454, "market_dynamics": -0.925261, "expectation": {"probability": 45.0412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 183.0, "high": 190.0, "low": 183.0, "close": 186.0, "volume": 593200}, "trend_line": 204.0, "activity_lines": {"activity_5": 187.666667, "activity_10": 189.327273, "activity_20": 193.461905, "activity_30": 197.976344}, "trend_signal": 0, "fair_value": 268.160256, "relative_strength": -19.966577, "rate_of_change": -0.5524860262471304, "market_dynamics": -1.012552, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 188.0, "high": 194.0, "low": 188.0, "close": 194.0, "volume": 380800}, "trend_line": 203.166667, "activity_lines": {"activity_5": 189.6, "activity_10": 189.818182, "activity_20": 192.97619, "activity_30": 197.331183}, "trend_signal": 0, "fair_value": 267.467949, "relative_strength": -18.502072, "rate_of_change": -0.408496568627456, "market_dynamics": -0.700153, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 194.0, "high": 196.0, "low": 189.0, "close": 190.0, "volume": 493300}, "trend_line": 202.1, "activity_lines": {"activity_5": 189.933333, "activity_10": 189.654545, "activity_20": 192.214286, "activity_30": 196.48172}, "trend_signal": 0, "fair_value": 266.679487, "relative_strength": -19.006013, "rate_of_change": -0.5250206718211288, "market_dynamics": -0.430586, "expectation": {"probability": 44.1132, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 191.0, "high": 196.0, "low": 190.0, "close": 194.0, "volume": 410200}, "trend_line": 201.433333, "activity_lines": {"activity_5": 191.333333, "activity_10": 190.363636, "activity_20": 191.928571, "activity_30": 195.95914}, "trend_signal": 0, "fair_value": 265.775641, "relative_strength": -18.80171, "rate_of_change": -0.3298698664027658, "market_dynamics": -0.129, "expectation": {"probability": 42.3644, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 195.0, "high": 197.0, "low": 191.0, "close": 196.0, "volume": 422900}, "trend_line": 200.533333, "activity_lines": {"activity_5": 193.333333, "activity_10": 191.454545, "activity_20": 191.961905, "activity_30": 195.608602}, "trend_signal": 0, "fair_value": 265.076923, "relative_strength": -14.380744, "rate_of_change": -0.4467979487784208, "market_dynamics": 0.227609, "expectation": {"probability": 44.0073, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 198.0, "high": 205.0, "low": 196.0, "close": 201.0, "volume": 980800}, "trend_line": 199.933333, "activity_lines": {"activity_5": 196.333333, "activity_10": 193.363636, "activity_20": 192.614286, "activity_30": 195.63871}, "trend_signal": 0, "fair_value": 264.423077, "relative_strength": -10.230109, "rate_of_change": -0.2992021281569156, "market_dynamics": 0.490595, "expectation": {"probability": 45.3779, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 201.0, "high": 203.0, "low": 181.0, "close": 183.0, "volume": 1061900}, "trend_line": 198.866667, "activity_lines": {"activity_5": 192.333333, "activity_10": 191.8, "activity_20": 191.666667, "activity_30": 194.546237}, "trend_signal": 0, "fair_value": 263.570513, "relative_strength": -15.525701, "rate_of_change": -0.5335108378351286, "market_dynamics": 0.533825, "expectation": {"probability": 46.579, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 181.0, "high": 185.0, "low": 179.0, "close": 184.0, "volume": 665000}, "trend_line": 198.233333, "activity_lines": {"activity_5": 189.4, "activity_10": 190.545455, "activity_20": 190.9, "activity_30": 193.587097}, "trend_signal": 0, "fair_value": 262.782051, "relative_strength": -18.106476, "rate_of_change": -0.3184716722788033, "market_dynamics": 0.427616, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 182.0, "high": 188.0, "low": 180.0, "close": 186.0, "volume": 644000}, "trend_line": 197.6, "activity_lines": {"activity_5": 187.533333, "activity_10": 189.690909, "activity_20": 190.366667, "activity_30": 192.797849}, "trend_signal": 0, "fair_value": 261.717949, "relative_strength": -13.993475, "rate_of_change": -0.31948865027658757, "market_dynamics": 0.337337, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 183.0, "high": 184.0, "low": 176.0, "close": 183.0, "volume": 831200}, "trend_line": 196.666667, "activity_lines": {"activity_5": 185.2, "activity_10": 188.418182, "activity_20": 189.566667, "activity_30": 191.855914}, "trend_signal": 0, "fair_value": 260.679487, "relative_strength": -14.272247, "rate_of_change": -0.47233451417004285, "market_dynamics": 0.036636, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 183.0, "high": 183.0, "low": 170.0, "close": 172.0, "volume": 1179400}, "trend_line": 195.5, "activity_lines": {"activity_5": 180.066667, "activity_10": 185.2, "activity_20": 187.757143, "activity_30": 190.264516}, "trend_signal": 0, "fair_value": 259.525641, "relative_strength": -21.312146, "rate_of_change": -0.5932205074691126, "market_dynamics": -0.095069, "expectation": {"probability": 44.9363, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 173.0, "high": 181.0, "low": 173.0, "close": 176.0, "volume": 917700}, "trend_line": 194.166667, "activity_lines": {"activity_5": 178.2, "activity_10": 182.963636, "activity_20": 186.442857, "activity_30": 189.006452}, "trend_signal": 0, "fair_value": 258.346154, "relative_strength": -20.550253, "rate_of_change": -0.6820117647058876, "market_dynamics": -0.184277, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 175.0, "high": 176.0, "low": 168.0, "close": 171.0, "volume": 836000}, "trend_line": 192.866667, "activity_lines": {"activity_5": 175.133333, "activity_10": 180.145455, "activity_20": 184.757143, "activity_30": 187.511828}, "trend_signal": 0, "fair_value": 257.185897, "relative_strength": -24.556762, "rate_of_change": -0.6695278958462952, "market_dynamics": -0.438886, "expectation": {"probability": 44.9699, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 169.0, "high": 175.0, "low": 169.0, "close": 173.0, "volume": 498500}, "trend_line": 191.266667, "activity_lines": {"activity_5": 173.6, "activity_10": 178.036364, "activity_20": 183.390476, "activity_30": 186.230108}, "trend_signal": 0, "fair_value": 255.826923, "relative_strength": -23.103645, "rate_of_change": -0.8295886608544929, "market_dynamics": -0.70348, "expectation": {"probability": 43.5454, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 174.0, "high": 174.0, "low": 168.0, "close": 170.0, "volume": 811400}, "trend_line": 189.4, "activity_lines": {"activity_5": 171.933333, "activity_10": 175.763636, "activity_20": 181.842857, "activity_30": 184.858065}, "trend_signal": 0, "fair_value": 254.346154, "relative_strength": -23.310201, "rate_of_change": -0.9759499808714744, "market_dynamics": -0.852652, "expectation": {"probability": 44.637, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 169.0, "high": 170.0, "low": 163.0, "close": 163.0, "volume": 771600}, "trend_line": 187.333333, "activity_lines": {"activity_5": 168.8, "activity_10": 172.690909, "activity_20": 179.728571, "activity_30": 183.154839}, "trend_signal": 0, "fair_value": 253.025641, "relative_strength": -23.294791, "rate_of_change": -1.0911652587117187, "market_dynamics": -1.069833, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.0, "high": 163.0, "low": 151.0, "close": 157.0, "volume": 908100}, "trend_line": 185.866667, "activity_lines": {"activity_5": 164.266667, "activity_10": 169.218182, "activity_20": 177.171429, "activity_30": 181.197849}, "trend_signal": 0, "fair_value": 251.647436, "relative_strength": -27.01474, "rate_of_change": -0.7829177949874, "market_dynamics": -1.132106, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 155.0, "high": 159.0, "low": 150.0, "close": 150.0, "volume": 785500}, "trend_line": 184.433333, "activity_lines": {"activity_5": 158.666667, "activity_10": 164.945455, "activity_20": 174.104762, "activity_30": 178.883871}, "trend_signal": 0, "fair_value": 250.339744, "relative_strength": -30.133904, "rate_of_change": -0.7711624806829952, "market_dynamics": -1.222762, "expectation": {"probability": 43.44, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 155.0, "high": 204.0, "low": 145.0, "close": 199.0, "volume": 4838900}, "trend_line": 184.733333, "activity_lines": {"activity_5": 170.8, "activity_10": 170.2, "activity_20": 175.87619, "activity_30": 179.823656}, "trend_signal": 0, "fair_value": 249.378205, "relative_strength": -7.709934, "rate_of_change": 0.16266040152296274, "market_dynamics": -0.743328, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 235.0, "high": 242.0, "low": 196.0, "close": 207.0, "volume": 10073100}, "trend_line": 185.266667, "activity_lines": {"activity_5": 183.866667, "activity_10": 176.672727, "activity_20": 178.380952, "activity_30": 181.260215}, "trend_signal": 0, "fair_value": 248.365385, "relative_strength": -3.407136, "rate_of_change": 0.28870480023224876, "market_dynamics": -0.076723, "expectation": {"probability": 42.1549, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 202.0, "high": 215.0, "low": 196.0, "close": 203.0, "volume": 3008300}, "trend_line": 185.5, "activity_lines": {"activity_5": 193.133333, "activity_10": 181.981818, "activity_20": 180.404762, "activity_30": 182.404301}, "trend_signal": 0, "fair_value": 247.384615, "relative_strength": -10.690463, "rate_of_change": 0.12594440423542977, "market_dynamics": 0.563769, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 204.0, "high": 223.0, "low": 200.0, "close": 210.0, "volume": 2509200}, "trend_line": 185.9, "activity_lines": {"activity_5": 202.066667, "activity_10": 188.0, "activity_20": 183.014286, "activity_30": 183.984946}, "trend_signal": 0, "fair_value": 246.378205, "relative_strength": -8.124348, "rate_of_change": 0.21563342318059606, "market_dynamics": 1.258683, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 209.0, "high": 215.0, "low": 190.0, "close": 194.0, "volume": 1953400}, "trend_line": 185.766667, "activity_lines": {"activity_5": 202.133333, "activity_10": 190.490909, "activity_20": 184.02381, "activity_30": 184.507527}, "trend_signal": 0, "fair_value": 245.057692, "relative_strength": -13.94154, "rate_of_change": -0.07172296933835033, "market_dynamics": 1.217461, "expectation": {"probability": 45.0202, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 194.0, "high": 198.0, "low": 180.0, "close": 182.0, "volume": 1718700}, "trend_line": 185.333333, "activity_lines": {"activity_5": 195.266667, "activity_10": 190.381818, "activity_20": 183.871429, "activity_30": 184.264516}, "trend_signal": 0, "fair_value": 243.365385, "relative_strength": -19.454268, "rate_of_change": -0.2332678983792082, "market_dynamics": 0.998734, "expectation": {"probability": 44.6653, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 183.0, "high": 216.0, "low": 178.0, "close": 212.0, "volume": 3844500}, "trend_line": 186.033333, "activity_lines": {"activity_5": 199.533333, "activity_10": 195.563636, "activity_20": 186.633333, "activity_30": 185.984946}, "trend_signal": 0, "fair_value": 242.032051, "relative_strength": -7.408802, "rate_of_change": 0.3776978424059252, "market_dynamics": 0.975911, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 213.0, "high": 230.0, "low": 169.0, "close": 191.0, "volume": 8714500}, "trend_line": 186.066667, "activity_lines": {"activity_5": 196.466667, "activity_10": 196.163636, "activity_20": 187.319048, "activity_30": 186.305376}, "trend_signal": 1, "fair_value": 240.576923, "relative_strength": -19.322512, "rate_of_change": 0.01791829424461068, "market_dynamics": 0.879309, "expectation": {"probability": 44.2741, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 188.0, "high": 194.0, "low": 170.0, "close": 171.0, "volume": 2903100}, "trend_line": 185.433333, "activity_lines": {"activity_5": 187.533333, "activity_10": 192.618182, "activity_20": 186.147619, "activity_30": 185.333333}, "trend_signal": 0, "fair_value": 238.74359, "relative_strength": -28.056694, "rate_of_change": -0.3403801498739109, "market_dynamics": 0.704183, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 172.0, "high": 178.0, "low": 165.0, "close": 165.0, "volume": 1671400}, "trend_line": 184.733333, "activity_lines": {"activity_5": 179.2, "activity_10": 187.727273, "activity_20": 184.461905, "activity_30": 184.015054}, "trend_signal": 0, "fair_value": 237.532051, "relative_strength": -31.186551, "rate_of_change": -0.37749415850709916, "market_dynamics": 0.526653, "expectation": {"probability": 44.377, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 165.0, "high": 172.0, "low": 157.0, "close": 163.0, "volume": 1383000}, "trend_line": 183.733333, "activity_lines": {"activity_5": 172.133333, "activity_10": 182.2, "activity_20": 182.67619, "activity_30": 182.612903}, "trend_signal": 0, "fair_value": 236.153846, "relative_strength": -30.858851, "rate_of_change": -0.5413208237844115, "market_dynamics": 0.114875, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 160.0, "high": 174.0, "low": 159.0, "close": 165.0, "volume": 1546300}, "trend_line": 183.033333, "activity_lines": {"activity_5": 167.0, "activity_10": 177.690909, "activity_20": 181.190476, "activity_30": 181.404301}, "trend_signal": 0, "fair_value": 234.519231, "relative_strength": -27.493425, "rate_of_change": -0.3809869382819005, "market_dynamics": -0.233291, "expectation": {"probability": 42.4313, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 165.0, "high": 170.0, "low": 164.0, "close": 170.0, "volume": 569400}, "trend_line": 182.5, "activity_lines": {"activity_5": 166.666667, "activity_10": 174.854545, "activity_20": 180.266667, "activity_30": 180.563441}, "trend_signal": 0, "fair_value": 232.980769, "relative_strength": -28.502231, "rate_of_change": -0.29138572262135387, "market_dynamics": -0.383835, "expectation": {"probability": 42.7791, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 170.0, "high": 176.0, "low": 167.0, "close": 173.0, "volume": 983900}, "trend_line": 181.8, "activity_lines": {"activity_5": 168.733333, "activity_10": 173.163636, "activity_20": 179.638095, "activity_30": 179.950538}, "trend_signal": 0, "fair_value": 231.551282, "relative_strength": -25.507143, "rate_of_change": -0.3835616438356102, "market_dynamics": -0.433146, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 173.0, "high": 180.0, "low": 165.0, "close": 168.0, "volume": 1092000}, "trend_line": 181.066667, "activity_lines": {"activity_5": 169.0, "activity_10": 171.236364, "activity_20": 178.547619, "activity_30": 179.060215}, "trend_signal": 0, "fair_value": 230.153846, "relative_strength": -24.291437, "rate_of_change": -0.4033734873487437, "market_dynamics": -0.570124, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 168.0, "high": 169.0, "low": 163.0, "close": 166.0, "volume": 826200}, "trend_line": 180.133333, "activity_lines": {"activity_5": 168.4, "activity_10": 169.418182, "activity_20": 177.280952, "activity_30": 178.088172}, "trend_signal": 0, "fair_value": 228.878205, "relative_strength": -25.345829, "rate_of_change": -0.5154642847653468, "market_dynamics": -0.706764, "expectation": {"probability": 43.7124, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 163.0, "high": 166.0, "low": 156.0, "close": 159.0, "volume": 814300}, "trend_line": 178.9, "activity_lines": {"activity_5": 165.266667, "activity_10": 166.618182, "activity_20": 175.380952, "activity_30": 176.724731}, "trend_signal": 0, "fair_value": 227.628205, "relative_strength": -22.951182, "rate_of_change": -0.6846778325030979, "market_dynamics": -0.83952, "expectation": {"probability": 43.5044, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.0, "high": 169.0, "low": 160.0, "close": 162.0, "volume": 861500}, "trend_line": 177.6, "activity_lines": {"activity_5": 163.533333, "activity_10": 165.327273, "activity_20": 173.819048, "activity_30": 175.634409}, "trend_signal": 0, "fair_value": 226.333333, "relative_strength": -22.381963, "rate_of_change": -0.7266629401900567, "market_dynamics": -0.964746, "expectation": {"probability": 42.521, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.0, "high": 167.0, "low": 162.0, "close": 165.0, "volume": 420600}, "trend_line": 177.0, "activity_lines": {"activity_5": 163.333333, "activity_10": 165.109091, "activity_20": 172.547619, "activity_30": 174.821505}, "trend_signal": 0, "fair_value": 224.865385, "relative_strength": -20.614274, "rate_of_change": -0.33783783783783466, "market_dynamics": -0.908316, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165.0, "high": 167.0, "low": 164.0, "close": 167.0, "volume": 391700}, "trend_line": 176.433333, "activity_lines": {"activity_5": 164.333333, "activity_10": 165.363636, "activity_20": 171.428571, "activity_30": 174.176344}, "trend_signal": 0, "fair_value": 223.75641, "relative_strength": -18.691686, "rate_of_change": -0.3201508474576245, "market_dynamics": -0.786142, "expectation": {"probability": 43.3166, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 167.0, "high": 167.0, "low": 160.0, "close": 162.0, "volume": 758000}, "trend_line": 175.633333, "activity_lines": {"activity_5": 163.733333, "activity_10": 164.672727, "activity_20": 169.752381, "activity_30": 173.245161}, "trend_signal": 0, "fair_value": 222.538462, "relative_strength": -21.602535, "rate_of_change": -0.45342905810208284, "market_dynamics": -0.772524, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 164.0, "high": 174.0, "low": 161.0, "close": 165.0, "volume": 1573000}, "trend_line": 175.033333, "activity_lines": {"activity_5": 164.4, "activity_10": 164.545455, "activity_20": 168.538095, "activity_30": 172.55914}, "trend_signal": 0, "fair_value": 221.24359, "relative_strength": -19.283942, "rate_of_change": -0.3416208015593454, "market_dynamics": -0.621464, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.0, "high": 171.0, "low": 162.0, "close": 168.0, "volume": 578900}, "trend_line": 174.9, "activity_lines": {"activity_5": 165.666667, "activity_10": 164.963636, "activity_20": 167.809524, "activity_30": 172.105376}, "trend_signal": 0, "fair_value": 219.833333, "relative_strength": -16.976858, "rate_of_change": -0.07617577618772378, "market_dynamics": -0.425933, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 169.0, "high": 170.0, "low": 162.0, "close": 163.0, "volume": 485000}, "trend_line": 174.466667, "activity_lines": {"activity_5": 164.866667, "activity_10": 164.509091, "activity_20": 166.771429, "activity_30": 171.337634}, "trend_signal": 0, "fair_value": 218.538462, "relative_strength": -19.352721, "rate_of_change": -0.24776043453402208, "market_dynamics": -0.312099, "expectation": {"probability": 43.4393, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.0, "high": 172.0, "low": 164.0, "close": 166.0, "volume": 949300}, "trend_line": 174.3, "activity_lines": {"activity_5": 165.2, "activity_10": 164.781818, "activity_20": 166.242857, "activity_30": 170.791398}, "trend_signal": 0, "fair_value": 217.320513, "relative_strength": -17.678744, "rate_of_change": -0.0955294228209161, "market_dynamics": 0.022689, "expectation": {"probability": 43.4381, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.0, "high": 168.0, "low": 163.0, "close": 167.0, "volume": 402300}, "trend_line": 174.1, "activity_lines": {"activity_5": 165.933333, "activity_10": 165.272727, "activity_20": 165.942857, "activity_30": 170.32043}, "trend_signal": 0, "fair_value": 216.076923, "relative_strength": -16.183347, "rate_of_change": -0.11474469305795584, "market_dynamics": 0.180397, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 165.0, "high": 173.0, "low": 164.0, "close": 171.0, "volume": 684700}, "trend_line": 174.133333, "activity_lines": {"activity_5": 167.666667, "activity_10": 166.472727, "activity_20": 166.095238, "activity_30": 170.12043}, "trend_signal": 0, "fair_value": 214.884615, "relative_strength": -15.798693, "rate_of_change": 0.019145893164847185, "market_dynamics": 0.300169, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.0, "high": 182.0, "low": 168.0, "close": 179.0, "volume": 1164300}, "trend_line": 174.666667, "activity_lines": {"activity_5": 171.666667, "activity_10": 168.909091, "activity_20": 167.204762, "activity_30": 170.434409}, "trend_signal": 0, "fair_value": 213.948718, "relative_strength": -14.194026, "rate_of_change": 0.306279097064085, "market_dynamics": 0.572466, "expectation": {"probability": 44.9196, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 180.0, "high": 186.0, "low": 178.0, "close": 184.0, "volume": 1146600}, "trend_line": 175.566667, "activity_lines": {"activity_5": 176.6, "activity_10": 171.945455, "activity_20": 168.847619, "activity_30": 171.036559}, "trend_signal": 0, "fair_value": 213.025641, "relative_strength": -11.918238, "rate_of_change": 0.515267174589188, "market_dynamics": 0.794518, "expectation": {"probability": 45.1844, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 186.0, "high": 197.0, "low": 185.0, "close": 190.0, "volume": 1068500}, "trend_line": 176.9, "activity_lines": {"activity_5": 182.133333, "activity_10": 175.727273, "activity_20": 171.0, "activity_30": 171.967742}, "trend_signal": 0, "fair_value": 212.185897, "relative_strength": -6.08202, "rate_of_change": 0.7594454134052737, "market_dynamics": 1.053318, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 188.0, "high": 195.0, "low": 183.0, "close": 188.0, "volume": 908600}, "trend_line": 176.533333, "activity_lines": {"activity_5": 185.4, "activity_10": 178.727273, "activity_20": 172.842857, "activity_30": 172.683871}, "trend_signal": 0, "fair_value": 211.384615, "relative_strength": -0.853106, "rate_of_change": -0.20727360090446958, "market_dynamics": 1.244101, "expectation": {"probability": 47.4758, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 191.0, "high": 196.0, "low": 171.0, "close": 173.0, "volume": 1212100}, "trend_line": 175.4, "activity_lines": {"activity_5": 182.266667, "activity_10": 178.527273, "activity_20": 173.138095, "activity_30": 172.455914}, "trend_signal": 0, "fair_value": 210.570513, "relative_strength": -3.945635, "rate_of_change": -0.6419937700943953, "market_dynamics": 1.155776, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 160.0, "high": 175.0, "low": 131.0, "close": 173.0, "volume": 2279900}, "trend_line": 174.4, "activity_lines": {"activity_5": 179.0, "activity_10": 178.181818, "activity_20": 173.395238, "activity_30": 172.301075}, "trend_signal": 0, "fair_value": 209.775641, "relative_strength": -1.138835, "rate_of_change": -0.5701254275940707, "market_dynamics": 1.035186, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 168.0, "high": 172.0, "low": 164.0, "close": 170.0, "volume": 969000}, "trend_line": 173.066667, "activity_lines": {"activity_5": 175.133333, "activity_10": 177.2, "activity_20": 173.352381, "activity_30": 172.017204}, "trend_signal": 0, "fair_value": 209.051282, "relative_strength": -10.105282, "rate_of_change": -0.7645258027522994, "market_dynamics": 0.747177, "expectation": {"probability": 47.2908, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.0, "high": 174.0, "low": 166.0, "close": 170.0, "volume": 516400}, "trend_line": 172.266667, "activity_lines": {"activity_5": 172.2, "activity_10": 176.090909, "activity_20": 173.32381, "activity_30": 171.819355}, "trend_signal": 0, "fair_value": 208.185897, "relative_strength": -10.308475, "rate_of_change": -0.4622496139016666, "market_dynamics": 0.401899, "expectation": {"probability": 46.4423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 170.0, "high": 172.0, "low": 161.0, "close": 164.0, "volume": 791700}, "trend_line": 171.666667, "activity_lines": {"activity_5": 168.6, "activity_10": 173.818182, "activity_20": 172.714286, "activity_30": 171.286022}, "trend_signal": 0, "fair_value": 207.237179, "relative_strength": -13.540866, "rate_of_change": -0.3482972129483545, "market_dynamics": 0.124687, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 165.0, "high": 167.0, "low": 148.0, "close": 148.0, "volume": 1292700}, "trend_line": 169.533333, "activity_lines": {"activity_5": 161.266667, "activity_10": 168.690909, "activity_20": 170.590476, "activity_30": 169.75914}, "trend_signal": 0, "fair_value": 206.153846, "relative_strength": -16.562965, "rate_of_change": -1.2427188325384046, "market_dynamics": -0.286736, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 143.0, "high": 147.0, "low": 132.0, "close": 138.0, "volume": 1575600}, "trend_line": 167.766667, "activity_lines": {"activity_5": 152.266667, "activity_10": 162.163636, "activity_20": 167.566667, "activity_30": 167.724731}, "trend_signal": 0, "fair_value": 205.070513, "relative_strength": -21.985717, "rate_of_change": -1.0420758966615646, "market_dynamics": -0.559732, "expectation": {"probability": 44.1152, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.0, "high": 147.0, "low": 135.0, "close": 146.0, "volume": 557500}, "trend_line": 166.933333, "activity_lines": {"activity_5": 148.266667, "activity_10": 157.836364, "activity_20": 165.419048, "activity_30": 166.32043}, "trend_signal": 0, "fair_value": 204.064103, "relative_strength": -19.262509, "rate_of_change": -0.4967220335849002, "market_dynamics": -0.846749, "expectation": {"probability": 44.2702, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.0, "high": 151.0, "low": 143.0, "close": 147.0, "volume": 399200}, "trend_line": 166.333333, "activity_lines": {"activity_5": 146.2, "activity_10": 154.381818, "activity_20": 163.457143, "activity_30": 165.034409}, "trend_signal": 0, "fair_value": 203.096154, "relative_strength": -22.18964, "rate_of_change": -0.35942492084549366, "market_dynamics": -1.031974, "expectation": {"probability": 45.0114, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.0, "high": 156.0, "low": 143.0, "close": 155.0, "volume": 681000}, "trend_line": 166.066667, "activity_lines": {"activity_5": 148.333333, "activity_10": 153.163636, "activity_20": 162.352381, "activity_30": 164.303226}, "trend_signal": 0, "fair_value": 202.24359, "relative_strength": -14.765712, "rate_of_change": -0.16032024080225396, "market_dynamics": -1.019505, "expectation": {"probability": 45.8298, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 157.0, "high": 159.0, "low": 145.0, "close": 146.0, "volume": 558300}, "trend_line": 165.433333, "activity_lines": {"activity_5": 148.066667, "activity_10": 150.909091, "activity_20": 160.42381, "activity_30": 163.008602}, "trend_signal": 0, "fair_value": 201.314103, "relative_strength": -21.033789, "rate_of_change": -0.3813733432730307, "market_dynamics": -1.054627, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 146.0, "high": 149.0, "low": 144.0, "close": 146.0, "volume": 308600}, "trend_line": 164.633333, "activity_lines": {"activity_5": 147.933333, "activity_10": 149.145455, "activity_20": 158.585714, "activity_30": 161.754839}, "trend_signal": 0, "fair_value": 200.423077, "relative_strength": -19.034226, "rate_of_change": -0.48357848173198037, "market_dynamics": -1.023759, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.0, "high": 152.0, "low": 143.0, "close": 145.0, "volume": 553200}, "trend_line": 163.7, "activity_lines": {"activity_5": 146.933333, "activity_10": 147.690909, "activity_20": 156.757143, "activity_30": 160.488172}, "trend_signal": 0, "fair_value": 199.557692, "relative_strength": -16.602774, "rate_of_change": -0.5669161785116776, "market_dynamics": -1.003975, "expectation": {"probability": 45.5565, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.0, "high": 154.0, "low": 144.0, "close": 146.0, "volume": 741700}, "trend_line": 162.966667, "activity_lines": {"activity_5": 146.333333, "activity_10": 146.872727, "activity_20": 155.109524, "activity_30": 159.346237}, "trend_signal": 0, "fair_value": 198.692308, "relative_strength": -15.789792, "rate_of_change": -0.44797373243737787, "market_dynamics": -1.042763, "expectation": {"probability": 45.0897, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.0, "high": 152.0, "low": 144.0, "close": 150.0, "volume": 276000}, "trend_line": 162.433333, "activity_lines": {"activity_5": 147.133333, "activity_10": 147.218182, "activity_20": 153.938095, "activity_30": 158.509677}, "trend_signal": 0, "fair_value": 197.820513, "relative_strength": -16.082276, "rate_of_change": -0.327265697837458, "market_dynamics": -0.956862, "expectation": {"probability": 45.1539, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 150.0, "high": 156.0, "low": 148.0, "close": 151.0, "volume": 333100}, "trend_line": 162.166667, "activity_lines": {"activity_5": 148.6, "activity_10": 148.0, "activity_20": 152.942857, "activity_30": 157.772043}, "trend_signal": 0, "fair_value": 197.012821, "relative_strength": -13.211657, "rate_of_change": -0.16416950577503384, "market_dynamics": -0.811954, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 152.0, "high": 160.0, "low": 150.0, "close": 157.0, "volume": 579200}, "trend_line": 162.0, "activity_lines": {"activity_5": 151.733333, "activity_10": 149.818182, "activity_20": 152.614286, "activity_30": 157.43871}, "trend_signal": 0, "fair_value": 196.301282, "relative_strength": -8.508841, "rate_of_change": -0.10277512825739318, "market_dynamics": -0.494134, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 160.0, "high": 160.0, "low": 148.0, "close": 150.0, "volume": 336600}, "trend_line": 161.5, "activity_lines": {"activity_5": 151.8, "activity_10": 150.018182, "activity_20": 151.72381, "activity_30": 156.664516}, "trend_signal": 0, "fair_value": 195.628205, "relative_strength": -11.976853, "rate_of_change": -0.30864197530864196, "market_dynamics": -0.278396, "expectation": {"probability": 47.287, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 150.0, "high": 151.0, "low": 146.0, "close": 147.0, "volume": 361300}, "trend_line": 160.833333, "activity_lines": {"activity_5": 150.533333, "activity_10": 149.6, "activity_20": 150.709524, "activity_30": 155.729032}, "trend_signal": 0, "fair_value": 194.987179, "relative_strength": -15.216475, "rate_of_change": -0.4127969040247614, "market_dynamics": -0.103724, "expectation": {"probability": 47.3536, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.0, "high": 150.0, "low": 145.0, "close": 145.0, "volume": 318400}, "trend_line": 160.266667, "activity_lines": {"activity_5": 148.533333, "activity_10": 148.818182, "activity_20": 149.709524, "activity_30": 154.707527}, "trend_signal": 0, "fair_value": 194.416667, "relative_strength": -16.780946, "rate_of_change": -0.35233119244006333, "market_dynamics": 0.054455, "expectation": {"probability": 47.8865, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 146.0, "high": 147.0, "low": 140.0, "close": 140.0, "volume": 362600}, "trend_line": 159.433333, "activity_lines": {"activity_5": 145.2, "activity_10": 147.309091, "activity_20": 148.438095, "activity_30": 153.4}, "trend_signal": 0, "fair_value": 193.878205, "relative_strength": -17.730679, "rate_of_change": -0.5199671370217038, "market_dynamics": 0.005656, "expectation": {"probability": 47.7447, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.0, "high": 149.0, "low": 137.0, "close": 147.0, "volume": 733300}, "trend_line": 158.733333, "activity_lines": {"activity_5": 144.933333, "activity_10": 147.181818, "activity_20": 147.990476, "activity_30": 152.597849}, "trend_signal": 0, "fair_value": 193.365385, "relative_strength": -16.161566, "rate_of_change": -0.43905498732816245, "market_dynamics": 0.175785, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 148.0, "high": 151.0, "low": 146.0, "close": 148.0, "volume": 152800}, "trend_line": 158.233333, "activity_lines": {"activity_5": 145.666667, "activity_10": 147.218182, "activity_20": 147.761905, "activity_30": 151.905376}, "trend_signal": 0, "fair_value": 192.871795, "relative_strength": -13.824459, "rate_of_change": -0.3149937007874711, "market_dynamics": 0.195138, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148.0, "high": 148.0, "low": 137.0, "close": 139.0, "volume": 454000}, "trend_line": 157.333333, "activity_lines": {"activity_5": 143.533333, "activity_10": 145.563636, "activity_20": 146.780952, "activity_30": 150.664516}, "trend_signal": 0, "fair_value": 192.397436, "relative_strength": -16.808287, "rate_of_change": -0.5687802834817222, "market_dynamics": 0.109981, "expectation": {"probability": 48.5593, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.0, "high": 141.0, "low": 134.0, "close": 136.0, "volume": 634100}, "trend_line": 156.3, "activity_lines": {"activity_5": 140.933333, "activity_10": 143.490909, "activity_20": 145.661905, "activity_30": 149.288172}, "trend_signal": 0, "fair_value": 191.987179, "relative_strength": -16.168964, "rate_of_change": -0.6567794505440235, "market_dynamics": 0.06374, "expectation": {"probability": 48.5593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.0, "high": 144.0, "low": 136.0, "close": 144.0, "volume": 329900}, "trend_line": 155.4, "activity_lines": {"activity_5": 141.6, "activity_10": 143.127273, "activity_20": 145.438095, "activity_30": 148.494624}, "trend_signal": 0, "fair_value": 191.717949, "relative_strength": -13.813604, "rate_of_change": -0.5758157389635352, "market_dynamics": -0.07712, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 144.0, "high": 145.0, "low": 133.0, "close": 135.0, "volume": 1019800}, "trend_line": 153.933333, "activity_lines": {"activity_5": 139.0, "activity_10": 141.254545, "activity_20": 144.37619, "activity_30": 147.178495}, "trend_signal": 0, "fair_value": 191.307692, "relative_strength": -17.853841, "rate_of_change": -0.943801158301159, "market_dynamics": -0.128053, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.0, "high": 137.0, "low": 133.0, "close": 135.0, "volume": 584600}, "trend_line": 152.3, "activity_lines": {"activity_5": 137.2, "activity_10": 139.781818, "activity_20": 143.328571, "activity_30": 145.956989}, "trend_signal": 0, "fair_value": 190.878205, "relative_strength": -15.301918, "rate_of_change": -1.0610651820291537, "market_dynamics": -0.195589, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.0, "high": 146.0, "low": 135.0, "close": 141.0, "volume": 489600}, "trend_line": 150.666667, "activity_lines": {"activity_5": 138.266667, "activity_10": 139.672727, "activity_20": 142.904762, "activity_30": 145.227957}, "trend_signal": 0, "fair_value": 190.467949, "relative_strength": -11.794631, "rate_of_change": -1.072444517399883, "market_dynamics": -0.191095, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.0, "high": 140.0, "low": 133.0, "close": 136.0, "volume": 545700}, "trend_line": 148.933333, "activity_lines": {"activity_5": 137.533333, "activity_10": 138.763636, "activity_20": 142.033333, "activity_30": 144.28172}, "trend_signal": 0, "fair_value": 190.057692, "relative_strength": -13.753337, "rate_of_change": -1.1504429178087447, "market_dynamics": -0.330352, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.0, "high": 137.0, "low": 134.0, "close": 135.0, "volume": 338200}, "trend_line": 147.666667, "activity_lines": {"activity_5": 136.466667, "activity_10": 137.836364, "activity_20": 141.157143, "activity_30": 143.382796}, "trend_signal": 0, "fair_value": 189.711538, "relative_strength": -10.439308, "rate_of_change": -0.8504919446071988, "market_dynamics": -0.53583, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 135.0, "high": 137.0, "low": 130.0, "close": 135.0, "volume": 613200}, "trend_line": 146.4, "activity_lines": {"activity_5": 136.0, "activity_10": 137.0, "activity_20": 140.333333, "activity_30": 142.565591}, "trend_signal": 0, "fair_value": 189.467949, "relative_strength": -9.596205, "rate_of_change": -0.8577880341810546, "market_dynamics": -0.526992, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.0, "high": 136.0, "low": 131.0, "close": 134.0, "volume": 242900}, "trend_line": 145.2, "activity_lines": {"activity_5": 135.2, "activity_10": 136.2, "activity_20": 139.466667, "activity_30": 141.765591}, "trend_signal": 0, "fair_value": 189.102564, "relative_strength": -10.392602, "rate_of_change": -0.8196721311475527, "market_dynamics": -0.688792, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.0, "high": 135.0, "low": 133.0, "close": 135.0, "volume": 238700}, "trend_line": 144.033333, "activity_lines": {"activity_5": 134.8, "activity_10": 135.836364, "activity_20": 138.747619, "activity_30": 141.107527}, "trend_signal": 0, "fair_value": 188.673077, "relative_strength": -10.975188, "rate_of_change": -0.8034896694214805, "market_dynamics": -0.678366, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.0, "high": 136.0, "low": 132.0, "close": 133.0, "volume": 316000}, "trend_line": 143.0, "activity_lines": {"activity_5": 134.133333, "activity_10": 135.181818, "activity_20": 137.890476, "activity_30": 140.395699}, "trend_signal": 0, "fair_value": 188.237179, "relative_strength": -10.678857, "rate_of_change": -0.7174262918709233, "market_dynamics": -0.543849, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.0, "high": 137.0, "low": 118.0, "close": 121.0, "volume": 5452000}, "trend_line": 142.1, "activity_lines": {"activity_5": 129.666667, "activity_10": 132.4, "activity_20": 135.971429, "activity_30": 138.976344}, "trend_signal": 0, "fair_value": 187.775641, "relative_strength": -10.391695, "rate_of_change": -0.6293706293706334, "market_dynamics": -0.678792, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.0, "high": 127.0, "low": 106.0, "close": 125.0, "volume": 2085400}, "trend_line": 141.666667, "activity_lines": {"activity_5": 127.466667, "activity_10": 130.763636, "activity_20": 134.57619, "activity_30": 137.873118}, "trend_signal": 0, "fair_value": 187.333333, "relative_strength": -6.677274, "rate_of_change": -0.30494933145672387, "market_dynamics": -0.76134, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.0, "high": 130.0, "low": 119.0, "close": 123.0, "volume": 2863700}, "trend_line": 140.9, "activity_lines": {"activity_5": 125.266667, "activity_10": 128.945455, "activity_20": 133.142857, "activity_30": 136.668817}, "trend_signal": 0, "fair_value": 186.852564, "relative_strength": -10.875752, "rate_of_change": -0.5411767046089848, "market_dynamics": -0.862604, "expectation": {"probability": 45.878, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.0, "high": 134.0, "low": 120.0, "close": 128.0, "volume": 1696200}, "trend_line": 140.266667, "activity_lines": {"activity_5": 125.466667, "activity_10": 128.254545, "activity_20": 132.314286, "activity_30": 135.836559}, "trend_signal": 0, "fair_value": 186.448718, "relative_strength": -9.486275, "rate_of_change": -0.4494911284598958, "market_dynamics": -0.883332, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.0, "high": 137.0, "low": 126.0, "close": 130.0, "volume": 3603200}, "trend_line": 139.433333, "activity_lines": {"activity_5": 126.8, "activity_10": 128.163636, "activity_20": 131.766667, "activity_30": 135.174194}, "trend_signal": 0, "fair_value": 186.032051, "relative_strength": -10.538571, "rate_of_change": -0.5941069377516526, "market_dynamics": -0.647928, "expectation": {"probability": 45.8951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.0, "high": 129.0, "low": 122.0, "close": 123.0, "volume": 4289000}, "trend_line": 138.666667, "activity_lines": {"activity_5": 126.0, "activity_10": 126.909091, "activity_20": 130.62381, "activity_30": 134.113978}, "trend_signal": 0, "fair_value": 185.589744, "relative_strength": -16.430396, "rate_of_change": -0.5498441323209386, "market_dynamics": -0.465274, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.0, "high": 127.0, "low": 116.0, "close": 116.0, "volume": 668100}, "trend_line": 137.666667, "activity_lines": {"activity_5": 122.733333, "activity_10": 124.6, "activity_20": 128.895238, "activity_30": 132.651613}, "trend_signal": 0, "fair_value": 185.00641, "relative_strength": -21.283231, "rate_of_change": -0.7211538444203033, "market_dynamics": -0.581524, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.0, "high": 118.0, "low": 113.0, "close": 117.0, "volume": 785100}, "trend_line": 136.733333, "activity_lines": {"activity_5": 120.4, "activity_10": 122.818182, "activity_20": 127.409524, "activity_30": 131.31828}, "trend_signal": 0, "fair_value": 184.435897, "relative_strength": -18.889154, "rate_of_change": -0.6779665843148525, "market_dynamics": -0.838039, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.0, "high": 120.0, "low": 116.0, "close": 120.0, "volume": 453700}, "trend_line": 135.866667, "activity_lines": {"activity_5": 119.466667, "activity_10": 121.890909, "activity_20": 126.357143, "activity_30": 130.23871}, "trend_signal": 0, "fair_value": 183.871795, "relative_strength": -18.083831, "rate_of_change": -0.6338366665866185, "market_dynamics": -1.129122, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.0, "high": 121.0, "low": 117.0, "close": 119.0, "volume": 326900}, "trend_line": 134.833333, "activity_lines": {"activity_5": 118.733333, "activity_10": 121.054545, "activity_20": 125.3, "activity_30": 129.150538}, "trend_signal": 0, "fair_value": 183.083333, "relative_strength": -17.85119, "rate_of_change": -0.7605500472017882, "market_dynamics": -1.314642, "expectation": {"probability": 45.8485, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.0, "high": 122.0, "low": 117.0, "close": 119.0, "volume": 316800}, "trend_line": 133.766667, "activity_lines": {"activity_5": 118.733333, "activity_10": 120.472727, "activity_20": 124.32381, "activity_30": 128.129032}, "trend_signal": 0, "fair_value": 182.429487, "relative_strength": -17.58513, "rate_of_change": -0.7910996311275623, "market_dynamics": -1.202787, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.0, "high": 119.0, "low": 115.0, "close": 117.0, "volume": 361700}, "trend_line": 132.433333, "activity_lines": {"activity_5": 118.333333, "activity_10": 119.563636, "activity_20": 123.27619, "activity_30": 127.047312}, "trend_signal": 0, "fair_value": 181.628205, "relative_strength": -19.652474, "rate_of_change": -0.9967610241795197, "market_dynamics": -1.048483, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.0, "high": 118.0, "low": 113.0, "close": 117.0, "volume": 499600}, "trend_line": 131.333333, "activity_lines": {"activity_5": 117.866667, "activity_10": 118.8, "activity_20": 122.314286, "activity_30": 126.051613}, "trend_signal": 0, "fair_value": 180.775641, "relative_strength": -22.597648, "rate_of_change": -0.8306065966035864, "market_dynamics": -0.923108, "expectation": {"probability": 44.5187, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.0, "high": 119.0, "low": 115.0, "close": 117.0, "volume": 689700}, "trend_line": 130.333333, "activity_lines": {"activity_5": 117.4, "activity_10": 118.145455, "activity_20": 121.438095, "activity_30": 125.126882}, "trend_signal": 0, "fair_value": 179.99359, "relative_strength": -21.359809, "rate_of_change": -0.7614213217294957, "market_dynamics": -0.715903, "expectation": {"probability": 44.1699, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.0, "high": 119.0, "low": 115.0, "close": 117.0, "volume": 391900}, "trend_line": 129.4, "activity_lines": {"activity_5": 117.133333, "activity_10": 117.690909, "activity_20": 120.67619, "activity_30": 124.266667}, "trend_signal": 0, "fair_value": 179.134615, "relative_strength": -20.260771, "rate_of_change": -0.7161122780463265, "market_dynamics": -0.434935, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.0, "high": 118.0, "low": 115.0, "close": 117.0, "volume": 516400}, "trend_line": 128.633333, "activity_lines": {"activity_5": 117.0, "activity_10": 117.472727, "activity_20": 120.004762, "activity_30": 123.466667}, "trend_signal": 0, "fair_value": 178.24359, "relative_strength": -20.011846, "rate_of_change": -0.5924783616692522, "market_dynamics": -0.198145, "expectation": {"probability": 43.36, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.0, "high": 119.0, "low": 115.0, "close": 118.0, "volume": 849500}, "trend_line": 127.666667, "activity_lines": {"activity_5": 117.333333, "activity_10": 117.545455, "activity_20": 119.514286, "activity_30": 122.780645}, "trend_signal": 0, "fair_value": 177.461538, "relative_strength": -21.634078, "rate_of_change": -0.7514895070004829, "market_dynamics": 0.114319, "expectation": {"probability": 43.4095, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.0, "high": 167.0, "low": 115.0, "close": 160.0, "volume": 11128800}, "trend_line": 128.066667, "activity_lines": {"activity_5": 131.6, "activity_10": 125.218182, "activity_20": 123.104762, "activity_30": 124.866667}, "trend_signal": 0, "fair_value": 176.935897, "relative_strength": 8.483668, "rate_of_change": 0.31331592607488645, "market_dynamics": 0.623556, "expectation": {"probability": 41.9977, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.0, "high": 198.0, "low": 145.0, "close": 167.0, "volume": 33737600}, "trend_line": 129.0, "activity_lines": {"activity_5": 145.333333, "activity_10": 133.381818, "activity_20": 127.238095, "activity_30": 127.378495}, "trend_signal": 0, "fair_value": 176.525641, "relative_strength": 11.024555, "rate_of_change": 0.7287868278792675, "market_dynamics": 1.001466, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 160.0, "high": 188.0, "low": 160.0, "close": 179.0, "volume": 4610000}, "trend_line": 130.433333, "activity_lines": {"activity_5": 159.733333, "activity_10": 142.872727, "activity_20": 132.361905, "activity_30": 130.604301}, "trend_signal": 1, "fair_value": 175.967949, "relative_strength": 14.937523, "rate_of_change": 1.1111108527131819, "market_dynamics": 1.363343, "expectation": {"probability": 32.337, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 180.0, "high": 185.0, "low": 151.0, "close": 153.0, "volume": 1861900}, "trend_line": 130.733333, "activity_lines": {"activity_5": 161.333333, "activity_10": 146.545455, "activity_20": 134.790476, "activity_30": 132.060215}, "trend_signal": 1, "fair_value": 175.141026, "relative_strength": 0.412608, "rate_of_change": 0.2300025561717287, "market_dynamics": 1.516331, "expectation": {"probability": 37.469, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 158.0, "high": 161.0, "low": 149.0, "close": 152.0, "volume": 585000}, "trend_line": 131.3, "activity_lines": {"activity_5": 160.2, "activity_10": 149.418182, "activity_20": 136.971429, "activity_30": 133.432258}, "trend_signal": 1, "fair_value": 174.403846, "relative_strength": -0.07414, "rate_of_change": 0.43345257632192685, "market_dynamics": 1.32298, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.0, "high": 169.0, "low": 153.0, "close": 156.0, "volume": 848500}, "trend_line": 132.0, "activity_lines": {"activity_5": 158.133333, "activity_10": 152.381818, "activity_20": 139.404762, "activity_30": 135.025806}, "trend_signal": 1, "fair_value": 173.570513, "relative_strength": 2.082513, "rate_of_change": 0.5331302361005245, "market_dynamics": 1.120375, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156.0, "high": 164.0, "low": 155.0, "close": 156.0, "volume": 322100}, "trend_line": 132.5, "activity_lines": {"activity_5": 156.333333, "activity_10": 154.636364, "activity_20": 141.680952, "activity_30": 136.574194}, "trend_signal": 1, "fair_value": 172.910256, "relative_strength": -1.753448, "rate_of_change": 0.3787878787878788, "market_dynamics": 0.951756, "expectation": {"probability": 40.4841, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.0, "high": 159.0, "low": 147.0, "close": 148.0, "volume": 500600}, "trend_line": 132.9, "activity_lines": {"activity_5": 152.6, "activity_10": 154.727273, "activity_20": 143.061905, "activity_30": 137.574194}, "trend_signal": 1, "fair_value": 172.262821, "relative_strength": -7.071726, "rate_of_change": 0.30188679245283445, "market_dynamics": 0.795793, "expectation": {"probability": 43.3542, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.0, "high": 153.0, "low": 140.0, "close": 145.0, "volume": 1055700}, "trend_line": 133.233333, "activity_lines": {"activity_5": 149.933333, "activity_10": 153.709091, "activity_20": 144.071429, "activity_30": 138.354839}, "trend_signal": 1, "fair_value": 171.826923, "relative_strength": -9.332562, "rate_of_change": 0.25081489841985094, "market_dynamics": 0.646839, "expectation": {"probability": 43.069, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 145.0, "high": 149.0, "low": 138.0, "close": 145.0, "volume": 755900}, "trend_line": 133.566667, "activity_lines": {"activity_5": 147.8, "activity_10": 152.181818, "activity_20": 144.97619, "activity_30": 139.113978}, "trend_signal": 1, "fair_value": 171.378205, "relative_strength": -9.738314, "rate_of_change": 0.250188141731775, "market_dynamics": 0.470704, "expectation": {"probability": 38.3031, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.0, "high": 159.0, "low": 141.0, "close": 145.0, "volume": 958200}, "trend_line": 133.933333, "activity_lines": {"activity_5": 146.133333, "activity_10": 150.163636, "activity_20": 145.742857, "activity_30": 139.851613}, "trend_signal": 1, "fair_value": 170.987179, "relative_strength": -13.774553, "rate_of_change": 0.2745190909046261, "market_dynamics": 0.283263, "expectation": {"probability": 38.8169, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.0, "high": 142.0, "low": 134.0, "close": 141.0, "volume": 644900}, "trend_line": 134.133333, "activity_lines": {"activity_5": 143.866667, "activity_10": 147.690909, "activity_20": 145.995238, "activity_30": 140.307527}, "trend_signal": 1, "fair_value": 170.557692, "relative_strength": -14.894375, "rate_of_change": 0.14932802426412298, "market_dynamics": 0.107992, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.0, "high": 148.0, "low": 141.0, "close": 145.0, "volume": 293600}, "trend_line": 134.533333, "activity_lines": {"activity_5": 143.933333, "activity_10": 146.418182, "activity_20": 146.528571, "activity_30": 141.008602}, "trend_signal": 1, "fair_value": 170.185897, "relative_strength": -15.114957, "rate_of_change": 0.29821073632756573, "market_dynamics": -0.041432, "expectation": {"probability": 41.7246, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.0, "high": 146.0, "low": 140.0, "close": 144.0, "volume": 421400}, "trend_line": 135.3, "activity_lines": {"activity_5": 143.866667, "activity_10": 145.581818, "activity_20": 146.842857, "activity_30": 141.619355}, "trend_signal": 1, "fair_value": 169.75, "relative_strength": -20.223025, "rate_of_change": 0.5698714087459741, "market_dynamics": -0.187429, "expectation": {"probability": 40.0178, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.0, "high": 146.0, "low": 139.0, "close": 140.0, "volume": 255400}, "trend_line": 135.8, "activity_lines": {"activity_5": 142.533333, "activity_10": 144.181818, "activity_20": 146.657143, "activity_30": 141.922581}, "trend_signal": 1, "fair_value": 169.294872, "relative_strength": -18.685579, "rate_of_change": 0.3695491500369549, "market_dynamics": -0.390334, "expectation": {"probability": 39.672, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.0, "high": 145.0, "low": 139.0, "close": 144.0, "volume": 277600}, "trend_line": 136.5, "activity_lines": {"activity_5": 142.866667, "activity_10": 143.727273, "activity_20": 146.742857, "activity_30": 142.451613}, "trend_signal": 1, "fair_value": 168.814103, "relative_strength": -16.033926, "rate_of_change": 0.5154639175257648, "market_dynamics": -0.521937, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 144.0, "high": 144.0, "low": 133.0, "close": 138.0, "volume": 525700}, "trend_line": 136.833333, "activity_lines": {"activity_5": 141.266667, "activity_10": 142.4, "activity_20": 146.128571, "activity_30": 142.548387}, "trend_signal": 1, "fair_value": 168.217949, "relative_strength": -16.03646, "rate_of_change": 0.24420000000000755, "market_dynamics": -0.669608, "expectation": {"probability": 39.214, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.0, "high": 138.0, "low": 135.0, "close": 136.0, "volume": 172000}, "trend_line": 137.033333, "activity_lines": {"activity_5": 139.2, "activity_10": 141.036364, "activity_20": 145.22381, "activity_30": 142.494624}, "trend_signal": 1, "fair_value": 167.628205, "relative_strength": -19.374529, "rate_of_change": 0.1461632159467961, "market_dynamics": -0.775358, "expectation": {"probability": 41.897, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.0, "high": 135.0, "low": 120.0, "close": 122.0, "volume": 596600}, "trend_line": 137.0, "activity_lines": {"activity_5": 133.066667, "activity_10": 137.345455, "activity_20": 142.895238, "activity_30": 141.524731}, "trend_signal": 0, "fair_value": 167.012821, "relative_strength": -27.456387, "rate_of_change": -0.024324738565615234, "market_dynamics": -0.868465, "expectation": {"probability": 42.8258, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.0, "high": 138.0, "low": 119.0, "close": 128.0, "volume": 769300}, "trend_line": 137.4, "activity_lines": {"activity_5": 130.4, "activity_10": 135.163636, "activity_20": 141.114286, "activity_30": 140.944086}, "trend_signal": 0, "fair_value": 166.50641, "relative_strength": -23.896874, "rate_of_change": 0.29197080291971217, "market_dynamics": -0.924872, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.0, "high": 128.0, "low": 119.0, "close": 120.0, "volume": 587000}, "trend_line": 137.5, "activity_lines": {"activity_5": 125.866667, "activity_10": 131.836364, "activity_20": 138.52381, "activity_30": 139.821505}, "trend_signal": 0, "fair_value": 166.064103, "relative_strength": -26.225765, "rate_of_change": 0.07278020378456646, "market_dynamics": -1.019145, "expectation": {"probability": 43.6109, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.0, "high": 136.0, "low": 118.0, "close": 127.0, "volume": 1169800}, "trend_line": 137.733333, "activity_lines": {"activity_5": 125.266667, "activity_10": 130.236364, "activity_20": 136.790476, "activity_30": 139.144086}, "trend_signal": 0, "fair_value": 165.628205, "relative_strength": -23.320106, "rate_of_change": 0.16969672727271823, "market_dynamics": -1.029245, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.0, "high": 135.0, "low": 130.0, "close": 135.0, "volume": 218400}, "trend_line": 138.266667, "activity_lines": {"activity_5": 128.066667, "activity_10": 130.345455, "activity_20": 136.009524, "activity_30": 138.967742}, "trend_signal": 0, "fair_value": 165.262821, "relative_strength": -17.323705, "rate_of_change": 0.3872221693785809, "market_dynamics": -0.856049, "expectation": {"probability": 44.7243, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.0, "high": 143.0, "low": 133.0, "close": 141.0, "volume": 493200}, "trend_line": 139.0, "activity_lines": {"activity_5": 132.933333, "activity_10": 131.727273, "activity_20": 136.009524, "activity_30": 139.144086}, "trend_signal": 0, "fair_value": 164.935897, "relative_strength": -15.894996, "rate_of_change": 0.5303758425014957, "market_dynamics": -0.618734, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.0, "high": 142.0, "low": 137.0, "close": 138.0, "volume": 357000}, "trend_line": 139.7, "activity_lines": {"activity_5": 135.533333, "activity_10": 132.618182, "activity_20": 135.780952, "activity_30": 139.07957}, "trend_signal": 0, "fair_value": 164.532051, "relative_strength": -20.266354, "rate_of_change": 0.50359712230215, "market_dynamics": -0.333991, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.0, "high": 148.0, "low": 136.0, "close": 148.0, "volume": 417300}, "trend_line": 140.733333, "activity_lines": {"activity_5": 140.8, "activity_10": 135.363636, "activity_20": 136.571429, "activity_30": 139.615054}, "trend_signal": 0, "fair_value": 164.070513, "relative_strength": -13.904248, "rate_of_change": 0.7396800286327838, "market_dynamics": -0.000702, "expectation": {"probability": 43.3152, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.0, "high": 149.0, "low": 134.0, "close": 137.0, "volume": 465100}, "trend_line": 141.4, "activity_lines": {"activity_5": 140.533333, "activity_10": 136.036364, "activity_20": 136.352381, "activity_30": 139.374194}, "trend_signal": 0, "fair_value": 163.544872, "relative_strength": -19.109668, "rate_of_change": 0.47370938056303846, "market_dynamics": 0.138761, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.0, "high": 143.0, "low": 136.0, "close": 143.0, "volume": 555400}, "trend_line": 142.266667, "activity_lines": {"activity_5": 141.6, "activity_10": 137.818182, "activity_20": 136.795238, "activity_30": 139.477419}, "trend_signal": 0, "fair_value": 163.038462, "relative_strength": -16.589007, "rate_of_change": 0.6129186704384771, "market_dynamics": 0.250952, "expectation": {"probability": 42.6858, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.0, "high": 157.0, "low": 141.0, "close": 154.0, "volume": 511100}, "trend_line": 143.5, "activity_lines": {"activity_5": 145.8, "activity_10": 141.472727, "activity_20": 138.309524, "activity_30": 140.234409}, "trend_signal": 0, "fair_value": 162.653846, "relative_strength": -13.943799, "rate_of_change": 0.8669163522330832, "market_dynamics": 0.481103, "expectation": {"probability": 43.3522, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160.0, "high": 207.0, "low": 156.0, "close": 165.0, "volume": 6604200}, "trend_line": 145.066667, "activity_lines": {"activity_5": 152.8, "activity_10": 146.545455, "activity_20": 140.828571, "activity_30": 141.621505}, "trend_signal": 0, "fair_value": 162.282051, "relative_strength": -7.265745, "rate_of_change": 1.0917540069686378, "market_dynamics": 0.68409, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.0, "high": 196.0, "low": 165.0, "close": 193.0, "volume": 2347400}, "trend_line": 146.166667, "activity_lines": {"activity_5": 167.333333, "activity_10": 156.036364, "activity_20": 145.919048, "activity_30": 144.713978}, "trend_signal": 0, "fair_value": 162.115385, "relative_strength": 4.967489, "rate_of_change": 0.7582720570811724, "market_dynamics": 1.0073, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 183.0, "high": 187.0, "low": 158.0, "close": 165.0, "volume": 2275100}, "trend_line": 146.1, "activity_lines": {"activity_5": 169.533333, "activity_10": 159.109091, "activity_20": 148.114286, "activity_30": 145.929032}, "trend_signal": 0, "fair_value": 161.794872, "relative_strength": -4.64365, "rate_of_change": -0.04561026215367925, "market_dynamics": 1.154922, "expectation": {"probability": 45.4356, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.0, "high": 170.0, "low": 148.0, "close": 161.0, "volume": 1389500}, "trend_line": 145.5, "activity_lines": {"activity_5": 168.533333, "activity_10": 160.763636, "activity_20": 149.814286, "activity_30": 146.890323}, "trend_signal": 1, "fair_value": 161.525641, "relative_strength": -3.468384, "rate_of_change": -0.4106776180698113, "market_dynamics": 1.149069, "expectation": {"probability": 41.3899, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.0, "high": 165.0, "low": 149.0, "close": 149.0, "volume": 994700}, "trend_line": 145.366667, "activity_lines": {"activity_5": 162.333333, "activity_10": 159.763636, "activity_20": 150.295238, "activity_30": 147.116129}, "trend_signal": 1, "fair_value": 161.166667, "relative_strength": -9.470363, "rate_of_change": -0.0916378006872806, "market_dynamics": 0.914476, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 145.0, "high": 161.0, "low": 141.0, "close": 151.0, "volume": 2301100}, "trend_line": 145.333333, "activity_lines": {"activity_5": 157.133333, "activity_10": 158.981818, "activity_20": 150.942857, "activity_30": 147.47957}, "trend_signal": 1, "fair_value": 160.782051, "relative_strength": -7.822817, "rate_of_change": -0.022930979080641935, "market_dynamics": 0.701965, "expectation": {"probability": 40.9138, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.0, "high": 170.0, "low": 141.0, "close": 168.0, "volume": 1200500}, "trend_line": 145.733333, "activity_lines": {"activity_5": 158.533333, "activity_10": 161.054545, "activity_20": 153.157143, "activity_30": 148.941935}, "trend_signal": 1, "fair_value": 160.532051, "relative_strength": 3.308101, "rate_of_change": 0.2752293584294095, "market_dynamics": 0.625671, "expectation": {"probability": 33.6717, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 168.0, "high": 175.0, "low": 159.0, "close": 175.0, "volume": 1166400}, "trend_line": 146.366667, "activity_lines": {"activity_5": 163.933333, "activity_10": 164.036364, "activity_20": 155.92381, "activity_30": 150.830108}, "trend_signal": 1, "fair_value": 160.269231, "relative_strength": 0.837913, "rate_of_change": 0.4345841729976897, "market_dynamics": 0.627599, "expectation": {"probability": 37.0184, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.0, "high": 186.0, "low": 171.0, "close": 174.0, "volume": 749800}, "trend_line": 147.233333, "activity_lines": {"activity_5": 168.333333, "activity_10": 166.145455, "activity_20": 158.419048, "activity_30": 152.612903}, "trend_signal": 1, "fair_value": 160.038462, "relative_strength": -2.049271, "rate_of_change": 0.5921197891320302, "market_dynamics": 0.69392, "expectation": {"probability": 34.8369, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 179.0, "high": 185.0, "low": 172.0, "close": 173.0, "volume": 377500}, "trend_line": 148.166667, "activity_lines": {"activity_5": 171.533333, "activity_10": 167.509091, "activity_20": 160.638095, "activity_30": 154.275269}, "trend_signal": 1, "fair_value": 159.730769, "relative_strength": -4.217859, "rate_of_change": 0.6339148757842779, "market_dynamics": 0.680843, "expectation": {"probability": 34.1486, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 175.0, "high": 176.0, "low": 168.0, "close": 175.0, "volume": 296700}, "trend_line": 149.166667, "activity_lines": {"activity_5": 173.8, "activity_10": 168.890909, "activity_20": 162.804762, "activity_30": 156.006452}, "trend_signal": 1, "fair_value": 159.403846, "relative_strength": -2.414429, "rate_of_change": 0.6749156340271865, "market_dynamics": 0.605247, "expectation": {"probability": 39.1675, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.0, "high": 180.0, "low": 175.0, "close": 179.0, "volume": 103900}, "trend_line": 150.3, "activity_lines": {"activity_5": 175.8, "activity_10": 170.818182, "activity_20": 165.128571, "activity_30": 157.931183}, "trend_signal": 1, "fair_value": 159.108974, "relative_strength": -5.020014, "rate_of_change": 0.7597763111513525, "market_dynamics": 0.558412, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 181.0, "high": 181.0, "low": 153.0, "close": 161.0, "volume": 844400}, "trend_line": 150.966667, "activity_lines": {"activity_5": 171.066667, "activity_10": 169.727273, "activity_20": 165.457143, "activity_30": 158.621505}, "trend_signal": 1, "fair_value": 158.852564, "relative_strength": -12.50412, "rate_of_change": 0.44355755156353266, "market_dynamics": 0.362282, "expectation": {"probability": 37.0233, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.0, "high": 160.0, "low": 144.0, "close": 157.0, "volume": 800300}, "trend_line": 151.366667, "activity_lines": {"activity_5": 165.933333, "activity_10": 167.981818, "activity_20": 165.242857, "activity_30": 159.010753}, "trend_signal": 1, "fair_value": 158.621795, "relative_strength": -16.920352, "rate_of_change": 0.264959151545689, "market_dynamics": 0.089525, "expectation": {"probability": 42.3678, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 177.0, "high": 177.0, "low": 161.0, "close": 167.0, "volume": 756700}, "trend_line": 152.133333, "activity_lines": {"activity_5": 165.266667, "activity_10": 168.127273, "activity_20": 165.87619, "activity_30": 160.019355}, "trend_signal": 1, "fair_value": 158.474359, "relative_strength": -15.261594, "rate_of_change": 0.5064959248920943, "market_dynamics": -0.133894, "expectation": {"probability": 40.3861, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/486686fb-29da-496e-95b1-eb98f6759943/", "share_image": "https://sharemaestro.com/terminal/486686fb-29da-496e-95b1-eb98f6759943/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}