{"ticker": {"uuid": "486696f3-2d91-4d62-bbac-365d8e0b5b7b", "symbol": "5533", "name": "Elitz Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5533 rose 6.11%, moving from 1,931.00 to 2,049.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.98 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is negative at 44.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,049.00"}, {"label": "12-Week Change", "value": "6.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.98"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2023.0, "high": 2073.0, "low": 2011.0, "close": 2049.0, "volume": 4000}, "trend_line": 1948.833333, "activity_lines": {"activity_5": 1980.2, "activity_10": 1946.563636, "activity_20": 1942.304762, "activity_30": 1948.933333}, "trend_signal": 0, "fair_value": 1837.102696, "relative_strength": -18.976834, "rate_of_change": 0.22113274825512874, "market_dynamics": 0.028942, "expectation": {"probability": 44.1193, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3580.312148, "high": 3907.032682, "low": 3112.92023, "close": 3253.591553, "volume": 527800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3319.389465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3212.751563, "high": 3439.640798, "low": 2854.266699, "close": 2881.493408, "volume": 87100}, "trend_line": null, "activity_lines": {"activity_5": 3183.709749, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3231.810254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2945.022372, "high": 2972.249081, "low": 2668.21772, "close": 2722.671143, "volume": 38900}, "trend_line": null, "activity_lines": {"activity_5": 3013.996712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3146.953735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2692.721504, "high": 3171.91158, "low": 2669.125023, "close": 2827.040039, "volume": 65400}, "trend_line": null, "activity_lines": {"activity_5": 2921.425944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3101.251779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2945.022385, "high": 2945.022385, "low": 2032.019819, "close": 2314.270264, "volume": 93600}, "trend_line": null, "activity_lines": {"activity_5": 2670.940218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3002.879089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2341.497117, "high": 2768.048917, "low": 2341.497117, "close": 2424.084473, "volume": 56700}, "trend_line": null, "activity_lines": {"activity_5": 2545.697282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2938.568576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2391.41244, "high": 2795.275346, "low": 2389.597326, "close": 2455.849121, "volume": 81200}, "trend_line": null, "activity_lines": {"activity_5": 2486.343034, "activity_10": 2704.915763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2890.296631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2508.487615, "high": 2618.302015, "low": 2365.093511, "close": 2439.513184, "volume": 14700}, "trend_line": null, "activity_lines": {"activity_5": 2449.919759, "activity_10": 2622.955136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2849.316318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2439.513234, "high": 2466.739832, "low": 2287.951214, "close": 2292.48877, "volume": 10200}, "trend_line": null, "activity_lines": {"activity_5": 2383.365544, "activity_10": 2530.961843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2802.914022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2292.488866, "high": 2402.303258, "low": 2087.380761, "close": 2214.438721, "volume": 11400}, "trend_line": null, "activity_lines": {"activity_5": 2326.431397, "activity_10": 2438.044465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2757.646691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2214.438721, "high": 2419.564013, "low": 2042.003196, "close": 2196.291504, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": 2270.103614, "activity_10": 2367.816726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2717.549892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2196.291615, "high": 2266.356248, "low": 1961.808551, "close": 2089.793457, "volume": 11600}, "trend_line": null, "activity_lines": {"activity_5": 2193.462679, "activity_10": 2297.449343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2675.699463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2089.793457, "high": 2089.793457, "low": 1961.808747, "close": 2001.044922, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 2111.642611, "activity_10": 2225.340408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2633.533554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6758, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2004.781569, "high": 2004.781569, "low": 1821.679513, "close": 1943.124756, "volume": 7100}, "trend_line": null, "activity_lines": {"activity_5": 2039.747038, "activity_10": 2155.82101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2592.921272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5463, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1849.705351, "high": 1931.914429, "low": 1774.969736, "close": 1915.098877, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 1981.80044, "activity_10": 2097.277184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2555.264472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7019, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1939.388016, "high": 1961.808716, "low": 1784.311791, "close": 1961.808716, "volume": 6900}, "trend_line": null, "activity_lines": {"activity_5": 1959.379777, "activity_10": 2054.483718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2524.029959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0088, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1962.742716, "high": 2079.517032, "low": 1836.626675, "close": 1893.612549, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 1929.859245, "activity_10": 2007.695963, "activity_20": 2231.741902, "activity_30": null}, "trend_signal": 0, "fair_value": 2492.509088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1940.322127, "high": 1959.940183, "low": 1798.324594, "close": 1805.798218, "volume": 10800}, "trend_line": null, "activity_lines": {"activity_5": 1884.145996, "activity_10": 1955.164449, "activity_20": 2166.340867, "activity_30": null}, "trend_signal": 0, "fair_value": 2459.808571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2232, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1810.469116, "high": 1942.190636, "low": 1807.666592, "close": 1938.453857, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 1895.667741, "activity_10": 1938.274232, "activity_20": 2120.964952, "activity_30": null}, "trend_signal": 0, "fair_value": 2436.110629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1397, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1933.782948, "high": 1980.492681, "low": 1889.875706, "close": 1911.362183, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 1898.470321, "activity_10": 1922.895255, "activity_20": 2078.169405, "activity_30": null}, "trend_signal": 0, "fair_value": 2413.295479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5269, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1870.257571, "high": 1902.020188, "low": 1778.706552, "close": 1779.640747, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 1857.614868, "activity_10": 1889.077408, "activity_20": 2031.078858, "activity_30": null}, "trend_signal": 0, "fair_value": 2386.893199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3255, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1742.273016, "high": 1803.929843, "low": 1724.523318, "close": 1750.680664, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 1819.250586, "activity_10": 1857.56956, "activity_20": 1988.249022, "activity_30": null}, "trend_signal": 0, "fair_value": 2361.444697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0149, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1760.956745, "high": 1802.061401, "low": 1732.930908, "close": 1758.154297, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 1792.906307, "activity_10": 1833.586242, "activity_20": 1951.515783, "activity_30": null}, "trend_signal": 0, "fair_value": 2338.24122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9226, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1758.154333, "high": 1792.719535, "low": 1707.707755, "close": 1773.101318, "volume": 8800}, "trend_line": null, "activity_lines": {"activity_5": 1774.72063, "activity_10": 1816.736756, "activity_20": 1920.799007, "activity_30": null}, "trend_signal": 0, "fair_value": 2317.310113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8274, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1786.180173, "high": 1786.180173, "low": 1725.45752, "close": 1737.602051, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 1755.725366, "activity_10": 1796.524194, "activity_20": 1891.720104, "activity_30": null}, "trend_signal": 0, "fair_value": 2296.606254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3984, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1737.601943, "high": 1796.456164, "low": 1729.194299, "close": 1737.602051, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": 1748.314111, "activity_10": 1779.538847, "activity_20": 1865.38724, "activity_30": null}, "trend_signal": 0, "fair_value": 2277.330247, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.023171, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1774.969727, "high": 1807.666537, "low": 1676.87927, "close": 1724.523193, "volume": 14900}, "trend_line": 2258.903345, "activity_lines": {"activity_5": 1739.345817, "activity_10": 1764.252011, "activity_20": 1841.077735, "activity_30": 1987.178563}, "trend_signal": 0, "fair_value": 2258.903345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.036086, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1715.181335, "high": 1757.220093, "low": 1684.352768, "close": 1706.773438, "volume": 13800}, "trend_line": 2203.86377, "activity_lines": {"activity_5": 1726.204769, "activity_10": 1748.812298, "activity_20": 1818.560281, "activity_30": 1951.557278}, "trend_signal": 0, "fair_value": 2241.092703, "relative_strength": null, "rate_of_change": -2.4365617555894246, "market_dynamics": 0.136396, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2080.451416, "high": 2547.548913, "low": 1898.283605, "close": 1916.033203, "volume": 748800}, "trend_line": 2166.992725, "activity_lines": {"activity_5": 1786.242367, "activity_10": 1773.220266, "activity_20": 1819.461566, "activity_30": 1932.987564}, "trend_signal": 0, "fair_value": 2230.934593, "relative_strength": null, "rate_of_change": -1.6730183372450407, "market_dynamics": 0.475767, "expectation": {"probability": 26.971, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1935.651216, "high": 1935.651216, "low": 1762.825244, "close": 1836.626587, "volume": 65600}, "trend_line": 2106.752242, "activity_lines": {"activity_5": 1810.2823, "activity_10": 1783.598315, "activity_20": 1814.592961, "activity_30": 1911.67362}, "trend_signal": 0, "fair_value": 2218.985866, "relative_strength": null, "rate_of_change": -2.779911639989472, "market_dynamics": 0.647666, "expectation": {"probability": 32.2064, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1735.733554, "high": 1824.48204, "low": 1719.852246, "close": 1754.41748, "volume": 20800}, "trend_line": 2056.779773, "activity_lines": {"activity_5": 1800.317562, "activity_10": 1780.388084, "activity_20": 1803.694023, "activity_30": 1888.942345}, "trend_signal": 0, "fair_value": 2205.32209, "relative_strength": null, "rate_of_change": -2.3720145161710864, "market_dynamics": 0.731044, "expectation": {"probability": 30.7823, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1748.812287, "high": 1786.180071, "low": 1742.272906, "close": 1774.035522, "volume": 5000}, "trend_line": 2019.86451, "activity_lines": {"activity_5": 1795.771142, "activity_10": 1781.203373, "activity_20": 1796.767632, "activity_30": 1870.70078}, "trend_signal": 0, "fair_value": 2192.999616, "relative_strength": null, "rate_of_change": -1.7948087337593672, "market_dynamics": 0.852033, "expectation": {"probability": 27.6106, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1746.943935, "high": 1784.31172, "low": 1746.943889, "close": 1773.101318, "volume": 10200}, "trend_line": 1988.212183, "activity_lines": {"activity_5": 1787.6125, "activity_10": 1781.424174, "activity_20": 1791.255878, "activity_30": 1854.780575}, "trend_signal": 0, "fair_value": 2181.335775, "relative_strength": null, "rate_of_change": -1.5670519900366986, "market_dynamics": 0.684919, "expectation": {"probability": 32.6154, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1756.285844, "high": 1784.311682, "low": 1756.285844, "close": 1772.167236, "volume": 8600}, "trend_line": 1953.049756, "activity_lines": {"activity_5": 1774.720638, "activity_10": 1781.203378, "activity_20": 1786.74061, "activity_30": 1840.842191}, "trend_signal": 0, "fair_value": 2170.277166, "relative_strength": null, "rate_of_change": -1.7685449923631316, "market_dynamics": 0.664627, "expectation": {"probability": 31.3609, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1758.154219, "high": 1763.759387, "low": 1706.773562, "close": 1731.062622, "volume": 10100}, "trend_line": 1933.609501, "activity_lines": {"activity_5": 1757.718302, "activity_10": 1773.525999, "activity_20": 1779.124701, "activity_30": 1826.52044}, "trend_signal": 0, "fair_value": 2158.718888, "relative_strength": null, "rate_of_change": -0.9953794029198292, "market_dynamics": 0.720591, "expectation": {"probability": 29.9859, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1728.259989, "high": 1754.417468, "low": 1714.24707, "close": 1737.602051, "volume": 2700}, "trend_line": 1910.726754, "activity_lines": {"activity_5": 1749.933374, "activity_10": 1767.156505, "activity_20": 1773.007957, "activity_30": 1813.874798}, "trend_signal": 0, "fair_value": 2147.921021, "relative_strength": null, "rate_of_change": -1.1834213158430216, "market_dynamics": 0.770463, "expectation": {"probability": 27.003, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1694.628973, "high": 1784.311653, "low": 1694.628973, "close": 1745.075562, "volume": 13700}, "trend_line": 1887.034302, "activity_lines": {"activity_5": 1745.760645, "activity_10": 1762.145832, "activity_20": 1768.670626, "activity_30": 1803.187625}, "trend_signal": 0, "fair_value": 2137.849884, "relative_strength": null, "rate_of_change": -1.239970704884996, "market_dynamics": 0.891177, "expectation": {"probability": 29.7143, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1747.878154, "high": 1747.878154, "low": 1712.37875, "close": 1728.26001, "volume": 2900}, "trend_line": 1863.325863, "activity_lines": {"activity_5": 1737.913395, "activity_10": 1753.704106, "activity_20": 1763.439134, "activity_30": 1792.944122}, "trend_signal": 0, "fair_value": 2127.859887, "relative_strength": null, "rate_of_change": -1.2563862233385092, "market_dynamics": 0.961123, "expectation": {"probability": 33.8365, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1731.996826, "high": 1767.496101, "low": 1707.70765, "close": 1735.733521, "volume": 3200}, "trend_line": 1844.767354, "activity_lines": {"activity_5": 1735.546737, "activity_10": 1746.230535, "activity_20": 1759.288634, "activity_30": 1784.712358}, "trend_signal": 0, "fair_value": 2118.523545, "relative_strength": null, "rate_of_change": -0.9959883758668119, "market_dynamics": 1.086983, "expectation": {"probability": 31.3648, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1735.733521, "high": 1735.733595, "low": 1706.773562, "close": 1718.918091, "volume": 2500}, "trend_line": 1828.25, "activity_lines": {"activity_5": 1730.00385, "activity_10": 1738.97779, "activity_20": 1754.502, "activity_30": 1776.593051}, "trend_signal": 0, "fair_value": 2109.230395, "relative_strength": null, "rate_of_change": -0.8953624403741518, "market_dynamics": 1.128091, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1708.641865, "high": 1718.918175, "low": 1707.707764, "close": 1709.576172, "volume": 2600}, "trend_line": 1812.026156, "activity_lines": {"activity_5": 1722.156625, "activity_10": 1732.166668, "activity_20": 1749.742059, "activity_30": 1768.936675}, "trend_signal": 0, "fair_value": 2100.147344, "relative_strength": null, "rate_of_change": -0.8873974565841707, "market_dynamics": 1.109524, "expectation": {"probability": 34.1686, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1744.141422, "high": 1744.141422, "low": 1701.168468, "close": 1725.457397, "volume": 2800}, "trend_line": 1799.88162, "activity_lines": {"activity_5": 1721.471533, "activity_10": 1729.058339, "activity_20": 1746.828257, "activity_30": 1763.351593}, "trend_signal": 0, "fair_value": 2091.820901, "relative_strength": null, "rate_of_change": -0.670218581546777, "market_dynamics": 1.147889, "expectation": {"probability": 31.3609, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1723.589111, "high": 1723.589111, "low": 1701.168335, "close": 1701.168335, "volume": 2000}, "trend_line": 1789.885734, "activity_lines": {"activity_5": 1713.997965, "activity_10": 1722.417054, "activity_20": 1741.721322, "activity_30": 1756.982994}, "trend_signal": 0, "fair_value": 2083.328454, "relative_strength": null, "rate_of_change": -0.5553635244077971, "market_dynamics": 0.888967, "expectation": {"probability": 35.2128, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1703.970983, "high": 1703.970983, "low": 1655.392926, "close": 1665.669067, "volume": 6100}, "trend_line": 1780.637211, "activity_lines": {"activity_5": 1696.49742, "activity_10": 1710.62923, "activity_20": 1733.504865, "activity_30": 1748.969016}, "trend_signal": 0, "fair_value": 2074.442084, "relative_strength": null, "rate_of_change": -0.5167102471581562, "market_dynamics": 0.623523, "expectation": {"probability": 34.265, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1662.866389, "high": 1662.866389, "low": 1598.406982, "close": 1598.406982, "volume": 5600}, "trend_line": 1770.080815, "activity_lines": {"activity_5": 1661.247143, "activity_10": 1688.548267, "activity_20": 1719.394078, "activity_30": 1737.212227}, "trend_signal": 0, "fair_value": 2064.524686, "relative_strength": null, "rate_of_change": -0.5928437266607223, "market_dynamics": 0.320632, "expectation": {"probability": 33.1996, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1609.61731, "high": 1685.287054, "low": 1607.748901, "close": 1619.893433, "volume": 2600}, "trend_line": 1758.683639, "activity_lines": {"activity_5": 1641.193091, "activity_10": 1672.785851, "activity_20": 1707.992454, "activity_30": 1727.522718}, "trend_signal": 0, "fair_value": 2055.450579, "relative_strength": null, "rate_of_change": -0.6438788502433401, "market_dynamics": -0.034513, "expectation": {"probability": 30.0345, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1650.721933, "high": 1653.524414, "low": 1625.498657, "close": 1625.498657, "volume": 2900}, "trend_line": 1749.746509, "activity_lines": {"activity_5": 1628.986295, "activity_10": 1660.182724, "activity_20": 1697.685177, "activity_30": 1718.930139}, "trend_signal": 0, "fair_value": 2046.851541, "relative_strength": null, "rate_of_change": -0.508171555236719, "market_dynamics": -0.166148, "expectation": {"probability": 31.6854, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1625.498629, "high": 1634.840576, "low": 1616.156665, "close": 1632.972168, "volume": 1600}, "trend_line": 1743.98564, "activity_lines": {"activity_5": 1625.934587, "activity_10": 1651.112542, "activity_20": 1688.561209, "activity_30": 1711.396311}, "trend_signal": 0, "fair_value": 2038.736259, "relative_strength": null, "rate_of_change": -0.3292402053879427, "market_dynamics": -0.23839, "expectation": {"probability": 33.9848, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1632.972168, "high": 1632.972168, "low": 1597.472751, "close": 1606.814697, "volume": 2300}, "trend_line": 1732.931002, "activity_lines": {"activity_5": 1618.710132, "activity_10": 1639.018963, "activity_20": 1677.297488, "activity_30": 1702.546572}, "trend_signal": 0, "fair_value": 2030.430075, "relative_strength": -29.252743, "rate_of_change": -0.6338720770659595, "market_dynamics": -0.251159, "expectation": {"probability": 38.5373, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1606.814663, "high": 1648.853516, "low": 1606.814663, "close": 1648.853516, "volume": 1800}, "trend_line": 1724.180713, "activity_lines": {"activity_5": 1629.422241, "activity_10": 1636.912784, "activity_20": 1671.509932, "activity_30": 1697.122218}, "trend_signal": 0, "fair_value": 2023.230517, "relative_strength": -27.807022, "rate_of_change": -0.5049415695086091, "market_dynamics": -0.158031, "expectation": {"probability": 37.406, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1652.590187, "high": 1652.590273, "low": 1610.551515, "close": 1638.577271, "volume": 3400}, "trend_line": 1719.478597, "activity_lines": {"activity_5": 1633.345834, "activity_10": 1634.212098, "activity_20": 1665.637845, "activity_30": 1691.599416}, "trend_signal": 0, "fair_value": 2016.107309, "relative_strength": -29.333602, "rate_of_change": -0.2727159609515904, "market_dynamics": -0.071682, "expectation": {"probability": 39.9738, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1638.577271, "high": 1670.339962, "low": 1624.564426, "close": 1627.366943, "volume": 3900}, "trend_line": 1715.36814, "activity_lines": {"activity_5": 1632.287061, "activity_10": 1630.76406, "activity_20": 1659.249727, "activity_30": 1685.656728}, "trend_signal": 0, "fair_value": 2009.039302, "relative_strength": -28.521084, "rate_of_change": -0.23905252482767583, "market_dynamics": 0.014629, "expectation": {"probability": 38.5071, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1627.366943, "high": 1651.656107, "low": 1624.564463, "close": 1641.379883, "volume": 1600}, "trend_line": 1711.475659, "activity_lines": {"activity_5": 1635.774715, "activity_10": 1631.647292, "activity_20": 1654.894596, "activity_30": 1680.883292}, "trend_signal": 0, "fair_value": 2002.473955, "relative_strength": -24.304205, "rate_of_change": -0.226918112166878, "market_dynamics": 0.176442, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1648.853516, "high": 1662.866455, "low": 1623.63028, "close": 1624.564453, "volume": 2700}, "trend_line": 1706.52443, "activity_lines": {"activity_5": 1633.096712, "activity_10": 1630.560236, "activity_20": 1649.565241, "activity_30": 1675.276118}, "trend_signal": 0, "fair_value": 1995.843964, "relative_strength": -19.023431, "rate_of_change": -0.28929590520106907, "market_dynamics": 0.262512, "expectation": {"probability": 39.5117, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1661.932103, "high": 1661.932103, "low": 1569.446967, "close": 1588.130859, "volume": 6300}, "trend_line": 1701.542057, "activity_lines": {"activity_5": 1617.090861, "activity_10": 1623.596247, "activity_20": 1641.468891, "activity_30": 1667.637823}, "trend_signal": 0, "fair_value": 1988.814428, "relative_strength": -15.737138, "rate_of_change": -0.29196025046062923, "market_dynamics": 0.332042, "expectation": {"probability": 38.4035, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1570.381132, "high": 1606.814721, "low": 1367.66091, "close": 1559.170776, "volume": 5300}, "trend_line": 1695.594348, "activity_lines": {"activity_5": 1595.479826, "activity_10": 1611.553626, "activity_20": 1631.295064, "activity_30": 1658.452579}, "trend_signal": 0, "fair_value": 1981.532332, "relative_strength": -13.841156, "rate_of_change": -0.349548162828633, "market_dynamics": 0.395894, "expectation": {"probability": 37.1608, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1554.499871, "high": 1612.419939, "low": 1554.499871, "close": 1589.999268, "volume": 2200}, "trend_line": 1691.110217, "activity_lines": {"activity_5": 1589.438721, "activity_10": 1606.220235, "activity_20": 1624.906957, "activity_30": 1651.639993}, "trend_signal": 0, "fair_value": 1975.006781, "relative_strength": -18.180892, "rate_of_change": -0.2644577699429888, "market_dynamics": 0.423181, "expectation": {"probability": 35.0129, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1593.736084, "high": 1634.840576, "low": 1593.736084, "close": 1622.696045, "volume": 2200}, "trend_line": 1688.307638, "activity_lines": {"activity_5": 1596.78772, "activity_10": 1607.477155, "activity_20": 1622.371288, "activity_30": 1647.226176}, "trend_signal": 0, "fair_value": 1969.231195, "relative_strength": -16.068691, "rate_of_change": -0.16572420719990977, "market_dynamics": 0.684435, "expectation": {"probability": 37.125, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1622.696035, "high": 1632.972167, "low": 1610.551506, "close": 1620.827637, "volume": 4400}, "trend_line": 1678.467452, "activity_lines": {"activity_5": 1604.759505, "activity_10": 1608.581203, "activity_20": 1620.16036, "activity_30": 1642.872627}, "trend_signal": 0, "fair_value": 1963.611783, "relative_strength": -15.714371, "rate_of_change": -0.5828431844125734, "market_dynamics": 1.041788, "expectation": {"probability": 39.4837, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1636.708881, "high": 1638.577271, "low": 1602.143791, "close": 1619.893433, "volume": 2500}, "trend_line": 1671.243014, "activity_lines": {"activity_5": 1612.669011, "activity_10": 1609.260616, "activity_20": 1618.407632, "activity_30": 1639.093658}, "trend_signal": 0, "fair_value": 1958.155936, "relative_strength": -9.480081, "rate_of_change": -0.4304187127007924, "market_dynamics": 1.330176, "expectation": {"probability": 38.5261, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1542.355316, "high": 1645.116699, "low": 1542.355316, "close": 1645.116699, "volume": 3600}, "trend_line": 1667.599654, "activity_lines": {"activity_5": 1626.868766, "activity_10": 1615.052623, "activity_20": 1619.528665, "activity_30": 1637.408089}, "trend_signal": 0, "fair_value": 1953.264698, "relative_strength": -7.70442, "rate_of_change": -0.21800300551621646, "market_dynamics": 1.664351, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1629.235352, "high": 1629.235352, "low": 1591.867687, "close": 1617.090942, "volume": 700}, "trend_line": 1662.368168, "activity_lines": {"activity_5": 1625.996875, "activity_10": 1615.63014, "activity_20": 1618.287528, "activity_30": 1634.149463}, "trend_signal": 0, "fair_value": 1948.092794, "relative_strength": -11.129973, "rate_of_change": -0.3137135455414367, "market_dynamics": 1.624772, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1617.09095, "high": 1660.223511, "low": 1592.801889, "close": 1660.223511, "volume": 2200}, "trend_line": 1658.605575, "activity_lines": {"activity_5": 1637.696395, "activity_10": 1624.236779, "activity_20": 1621.670286, "activity_30": 1634.011098}, "trend_signal": 0, "fair_value": 1943.731138, "relative_strength": -12.633671, "rate_of_change": -0.22633933158902525, "market_dynamics": 1.621663, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1660.223511, "high": 1702.743774, "low": 1647.660767, "close": 1702.743774, "volume": 1000}, "trend_line": 1656.291459, "activity_lines": {"activity_5": 1661.067505, "activity_10": 1640.231763, "activity_20": 1629.297568, "activity_30": 1636.858724}, "trend_signal": 0, "fair_value": 1940.134312, "relative_strength": -6.749398, "rate_of_change": -0.1395217787086006, "market_dynamics": 1.685728, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1702.743774, "high": 1702.743774, "low": 1637.997002, "close": 1662.15625, "volume": 900}, "trend_line": 1653.99458, "activity_lines": {"activity_5": 1665.448364, "activity_10": 1647.425755, "activity_20": 1632.882826, "activity_30": 1637.237097}, "trend_signal": 0, "fair_value": 1936.046399, "relative_strength": -10.475113, "rate_of_change": -0.13867601547536507, "market_dynamics": 1.611443, "expectation": {"probability": 40.2678, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1623.501516, "high": 1653.458984, "low": 1614.804186, "close": 1620.602417, "volume": 1600}, "trend_line": 1650.094592, "activity_lines": {"activity_5": 1653.160425, "activity_10": 1645.718588, "activity_20": 1632.207007, "activity_30": 1635.082764}, "trend_signal": 0, "fair_value": 1931.474747, "relative_strength": -10.560485, "rate_of_change": -0.23579206650121676, "market_dynamics": 1.586566, "expectation": {"probability": 40.2112, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1620.602417, "high": 1668.920898, "low": 1609.97229, "close": 1609.97229, "volume": 900}, "trend_line": 1645.59115, "activity_lines": {"activity_5": 1638.963395, "activity_10": 1640.961732, "activity_20": 1630.51542, "activity_30": 1632.494229}, "trend_signal": 0, "fair_value": 1926.881855, "relative_strength": -7.908165, "rate_of_change": -0.2729202326844515, "market_dynamics": 1.373295, "expectation": {"probability": 39.4108, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1621.568726, "high": 1631.232422, "low": 1621.568723, "close": 1631.232422, "volume": 1200}, "trend_line": 1642.356897, "activity_lines": {"activity_5": 1632.327653, "activity_10": 1639.707209, "activity_20": 1630.922542, "activity_30": 1631.567859}, "trend_signal": 0, "fair_value": 1922.717779, "relative_strength": -6.310455, "rate_of_change": -0.19654049549306826, "market_dynamics": 1.223777, "expectation": {"probability": 37.9569, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1633.165161, "high": 1690.18103, "low": 1633.165161, "close": 1690.18103, "volume": 1400}, "trend_line": 1640.838481, "activity_lines": {"activity_5": 1647.274186, "activity_10": 1649.015407, "activity_20": 1636.952101, "activity_30": 1634.653287}, "trend_signal": 0, "fair_value": 1919.488102, "relative_strength": -5.872679, "rate_of_change": -0.09245347358868786, "market_dynamics": 1.288768, "expectation": {"probability": 38.6183, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1681.483654, "high": 1681.483654, "low": 1596.443115, "close": 1596.443115, "volume": 3800}, "trend_line": 1636.755981, "activity_lines": {"activity_5": 1631.812264, "activity_10": 1640.019378, "activity_20": 1633.657258, "activity_30": 1631.78907}, "trend_signal": 0, "fair_value": 1915.062828, "relative_strength": -8.638842, "rate_of_change": -0.24880572020177907, "market_dynamics": 1.286845, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1635.097963, "high": 1635.097963, "low": 1590.644897, "close": 1590.644897, "volume": 1000}, "trend_line": 1632.791606, "activity_lines": {"activity_5": 1618.798478, "activity_10": 1630.395497, "activity_20": 1630.059777, "activity_30": 1628.814161}, "trend_signal": 0, "fair_value": 1910.678802, "relative_strength": -7.483468, "rate_of_change": -0.2422092875187128, "market_dynamics": 1.101921, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1590.644951, "high": 1666.988172, "low": 1590.644951, "close": 1628.333374, "volume": 2000}, "trend_line": 1629.554138, "activity_lines": {"activity_5": 1620.344686, "activity_10": 1628.614462, "activity_20": 1630.279923, "activity_30": 1628.526533}, "trend_signal": 0, "fair_value": 1906.914196, "relative_strength": -4.508296, "rate_of_change": -0.1982780893840555, "market_dynamics": 0.918721, "expectation": {"probability": 39.3191, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1628.333374, "high": 1628.333374, "low": 1611.905029, "close": 1611.905029, "volume": 900}, "trend_line": 1626.578695, "activity_lines": {"activity_5": 1615.190706, "activity_10": 1623.642047, "activity_20": 1628.930864, "activity_30": 1627.387881}, "trend_signal": 0, "fair_value": 1903.032496, "relative_strength": -7.052607, "rate_of_change": -0.182592460760579, "market_dynamics": 0.445656, "expectation": {"probability": 40.8836, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1611.905035, "high": 1611.905035, "low": 1587.745787, "close": 1591.611328, "volume": 2000}, "trend_line": 1624.110103, "activity_lines": {"activity_5": 1604.560652, "activity_10": 1615.858387, "activity_20": 1625.789427, "activity_30": 1625.131922}, "trend_signal": 0, "fair_value": 1898.988066, "relative_strength": -8.59856, "rate_of_change": -0.15176591256163874, "market_dynamics": 0.10558, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1590.644894, "high": 1637.030702, "low": 1580.014874, "close": 1635.0979, "volume": 2600}, "trend_line": 1625.333134, "activity_lines": {"activity_5": 1614.997436, "activity_10": 1618.001966, "activity_20": 1626.946489, "activity_30": 1625.840812}, "trend_signal": 0, "fair_value": 1895.604858, "relative_strength": -3.785454, "rate_of_change": 0.07530468517749205, "market_dynamics": 0.141619, "expectation": {"probability": 37.6953, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1634.131532, "high": 1634.131532, "low": 1575.182983, "close": 1587.74585, "volume": 4600}, "trend_line": 1624.261548, "activity_lines": {"activity_5": 1607.073218, "activity_10": 1612.028052, "activity_20": 1623.370179, "activity_30": 1623.415826}, "trend_signal": 0, "fair_value": 1891.707909, "relative_strength": -9.698143, "rate_of_change": -0.06593023778225793, "market_dynamics": 0.011844, "expectation": {"probability": 40.5548, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1618.669678, "high": 1618.669678, "low": 1618.669678, "close": 1618.669678, "volume": 400}, "trend_line": 1624.033915, "activity_lines": {"activity_5": 1609.650212, "activity_10": 1612.274043, "activity_20": 1622.602923, "activity_30": 1623.05506}, "trend_signal": 0, "fair_value": 1888.294931, "relative_strength": -6.574459, "rate_of_change": -0.01401455327685741, "market_dynamics": -0.053671, "expectation": {"probability": 38.9816, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1618.669624, "high": 1631.232433, "low": 1594.510376, "close": 1623.501465, "volume": 1900}, "trend_line": 1623.718225, "activity_lines": {"activity_5": 1614.482048, "activity_10": 1613.240407, "activity_20": 1622.159312, "activity_30": 1623.020709}, "trend_signal": 0, "fair_value": 1885.025876, "relative_strength": -4.297769, "rate_of_change": -0.019438633459813188, "market_dynamics": -0.051482, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1622.535156, "high": 1622.535156, "low": 1587.745786, "close": 1596.443115, "volume": 800}, "trend_line": 1623.372506, "activity_lines": {"activity_5": 1609.521338, "activity_10": 1609.427634, "activity_20": 1619.13488, "activity_30": 1621.261024}, "trend_signal": 0, "fair_value": 1881.506574, "relative_strength": -3.809357, "rate_of_change": -0.021291810036815018, "market_dynamics": -0.265791, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1596.443115, "high": 1612.87146, "low": 1596.443115, "close": 1612.87146, "volume": 700}, "trend_line": 1622.173104, "activity_lines": {"activity_5": 1609.714624, "activity_10": 1610.306159, "activity_20": 1617.791169, "activity_30": 1620.583537}, "trend_signal": 0, "fair_value": 1878.270006, "relative_strength": -6.115117, "rate_of_change": -0.0738833505906354, "market_dynamics": -0.26888, "expectation": {"probability": 40.5892, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1628.333291, "high": 1810.9773, "low": 1613.837743, "close": 1794.54895, "volume": 10200}, "trend_line": 1627.37216, "activity_lines": {"activity_5": 1671.948836, "activity_10": 1643.918257, "activity_20": 1633.783514, "activity_30": 1631.70456}, "trend_signal": 1, "fair_value": 1877.273327, "relative_strength": 5.770568, "rate_of_change": 0.32049945762138143, "market_dynamics": 0.227713, "expectation": {"probability": 23.5741, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1794.54895, "high": 1803.246338, "low": 1794.54895, "close": 1801.313599, "volume": 700}, "trend_line": 1633.170382, "activity_lines": {"activity_5": 1722.651058, "activity_10": 1675.052945, "activity_20": 1649.708529, "activity_30": 1642.926588}, "trend_signal": 1, "fair_value": 1876.379683, "relative_strength": 8.481585, "rate_of_change": 0.3562935475066824, "market_dynamics": 0.652148, "expectation": {"probability": 23.5741, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1785.851624, "high": 1785.851624, "low": 1662.156238, "close": 1666.021729, "volume": 3600}, "trend_line": 1633.991777, "activity_lines": {"activity_5": 1716.079728, "activity_10": 1678.444016, "activity_20": 1651.871354, "activity_30": 1645.04603}, "trend_signal": 1, "fair_value": 1873.93366, "relative_strength": -0.45954, "rate_of_change": 0.05029450748390675, "market_dynamics": 1.011479, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1649.593495, "high": 1695.979248, "low": 1645.727953, "close": 1695.979248, "volume": 3100}, "trend_line": 1636.37227, "activity_lines": {"activity_5": 1716.659554, "activity_10": 1686.297969, "activity_20": 1656.859665, "activity_30": 1649.045221}, "trend_signal": 1, "fair_value": 1871.888207, "relative_strength": 2.379079, "rate_of_change": 0.14568573927407927, "market_dynamics": 1.337956, "expectation": {"probability": 28.6154, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1657.324463, "high": 1771.356029, "low": 1655.391699, "close": 1731.734863, "volume": 1500}, "trend_line": 1641.15907, "activity_lines": {"activity_5": 1722.522176, "activity_10": 1698.755345, "activity_20": 1665.285484, "activity_30": 1655.197647}, "trend_signal": 1, "fair_value": 1870.295556, "relative_strength": 8.992425, "rate_of_change": 0.29252512327160474, "market_dynamics": 1.222036, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1693.080078, "high": 1695.979248, "low": 1677.618164, "close": 1677.618164, "volume": 400}, "trend_line": 1645.107316, "activity_lines": {"activity_5": 1702.421672, "activity_10": 1699.616284, "activity_20": 1668.226006, "activity_30": 1657.549846}, "trend_signal": 1, "fair_value": 1868.130641, "relative_strength": 6.314877, "rate_of_change": 0.2405766797486702, "market_dynamics": 0.957362, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1716.272949, "high": 1716.27296, "low": 1671.819946, "close": 1671.819946, "volume": 500}, "trend_line": 1647.834672, "activity_lines": {"activity_5": 1688.183813, "activity_10": 1697.78896, "activity_20": 1670.342812, "activity_30": 1659.273242}, "trend_signal": 1, "fair_value": 1865.949411, "relative_strength": 5.454108, "rate_of_change": 0.1657859018359549, "market_dynamics": 0.828116, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1671.819946, "high": 1750.095892, "low": 1671.819946, "close": 1729.802124, "volume": 1000}, "trend_line": 1651.404875, "activity_lines": {"activity_5": 1701.906258, "activity_10": 1705.537482, "activity_20": 1677.687219, "activity_30": 1664.561465}, "trend_signal": 1, "fair_value": 1864.453287, "relative_strength": 7.14006, "rate_of_change": 0.21666026699552252, "market_dynamics": 0.724591, "expectation": {"probability": 33.4101, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1719.172065, "high": 1719.172065, "low": 1662.156248, "close": 1667.954468, "volume": 2000}, "trend_line": 1652.975769, "activity_lines": {"activity_5": 1690.760791, "activity_10": 1700.108236, "activity_20": 1678.671992, "activity_30": 1665.62918}, "trend_signal": 1, "fair_value": 1862.317431, "relative_strength": 4.778564, "rate_of_change": 0.0951247040493297, "market_dynamics": 0.492672, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1687.281925, "high": 1710.474731, "low": 1642.828857, "close": 1642.828857, "volume": 2500}, "trend_line": 1653.740283, "activity_lines": {"activity_5": 1673.108439, "activity_10": 1688.810491, "activity_20": 1677.369692, "activity_30": 1664.974541}, "trend_signal": 1, "fair_value": 1859.957338, "relative_strength": 13.184493, "rate_of_change": 0.046250768724982454, "market_dynamics": 0.386509, "expectation": {"probability": 46.3646, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1677.618134, "high": 1727.869394, "low": 1547.158311, "close": 1696.945557, "volume": 3000}, "trend_line": 1655.467912, "activity_lines": {"activity_5": 1679.422054, "activity_10": 1686.807466, "activity_20": 1681.000478, "activity_30": 1667.761978}, "trend_signal": 1, "fair_value": 1858.223171, "relative_strength": 17.244889, "rate_of_change": 0.10446797588227938, "market_dynamics": 0.364919, "expectation": {"probability": 33.0754, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1658.290776, "high": 1671.819946, "low": 1604.174061, "close": 1622.535156, "volume": 3100}, "trend_line": 1655.649386, "activity_lines": {"activity_5": 1659.643709, "activity_10": 1673.049885, "activity_20": 1677.038366, "activity_30": 1665.637284}, "trend_signal": 1, "fair_value": 1855.742244, "relative_strength": 8.392065, "rate_of_change": 0.010962097101642894, "market_dynamics": 0.058836, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1615.770508, "high": 1618.669678, "low": 1615.770508, "close": 1618.669678, "volume": 400}, "trend_line": 1654.264258, "activity_lines": {"activity_5": 1641.862524, "activity_10": 1661.840006, "activity_20": 1672.735723, "activity_30": 1663.251496}, "trend_signal": 0, "fair_value": 1853.272738, "relative_strength": 5.167144, "rate_of_change": -0.08366070810116089, "market_dynamics": -0.199647, "expectation": {"probability": 44.2322, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1618.669671, "high": 1668.920839, "low": 1618.669671, "close": 1666.021729, "volume": 1600}, "trend_line": 1653.04019, "activity_lines": {"activity_5": 1647.274186, "activity_10": 1660.100537, "activity_20": 1672.910587, "activity_30": 1664.010043}, "trend_signal": 0, "fair_value": 1851.342315, "relative_strength": 4.932422, "rate_of_change": -0.07399470756140755, "market_dynamics": -0.329328, "expectation": {"probability": 34.8, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1666.021729, "high": 1666.021729, "low": 1645.728027, "close": 1646.694336, "volume": 600}, "trend_line": 1652.524792, "activity_lines": {"activity_5": 1646.372233, "activity_10": 1655.391679, "activity_20": 1670.890412, "activity_30": 1663.600633}, "trend_signal": 0, "fair_value": 1849.254071, "relative_strength": 1.881815, "rate_of_change": -0.031178794267549218, "market_dynamics": -0.611839, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1645.727958, "high": 1676.651855, "low": 1597.409521, "close": 1676.651855, "volume": 9000}, "trend_line": 1654.393107, "activity_lines": {"activity_5": 1655.198421, "activity_10": 1657.675835, "activity_20": 1671.668112, "activity_30": 1665.157218}, "trend_signal": 1, "fair_value": 1847.510614, "relative_strength": 2.979911, "rate_of_change": 0.11305821304738199, "market_dynamics": -0.548115, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1662.15625, "high": 1722.071241, "low": 1661.18988, "close": 1662.15625, "volume": 3900}, "trend_line": 1656.132572, "activity_lines": {"activity_5": 1660.545654, "activity_10": 1657.341994, "activity_20": 1670.641917, "activity_30": 1665.658066}, "trend_signal": 1, "fair_value": 1845.65707, "relative_strength": 3.563816, "rate_of_change": 0.10514218130140468, "market_dynamics": -0.382515, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1637.99707, "high": 1691.1474, "low": 1637.99707, "close": 1672.786377, "volume": 2800}, "trend_line": 1657.517704, "activity_lines": {"activity_5": 1666.794857, "activity_10": 1659.116608, "activity_20": 1670.421036, "activity_30": 1666.732505}, "trend_signal": 1, "fair_value": 1843.945479, "relative_strength": 1.927643, "rate_of_change": 0.0836365411452165, "market_dynamics": -0.319668, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1672.786377, "high": 1721.104872, "low": 1666.988159, "close": 1666.988159, "volume": 3300}, "trend_line": 1656.744609, "activity_lines": {"activity_5": 1667.50354, "activity_10": 1660.873651, "activity_20": 1669.413254, "activity_30": 1667.343502}, "trend_signal": 1, "fair_value": 1842.210604, "relative_strength": 2.078263, "rate_of_change": -0.0466417340903414, "market_dynamics": -0.18711, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1693.080082, "high": 1695.979248, "low": 1677.618219, "close": 1695.012817, "volume": 1600}, "trend_line": 1660.030265, "activity_lines": {"activity_5": 1677.489347, "activity_10": 1667.743654, "activity_20": 1670.738558, "activity_30": 1669.812418}, "trend_signal": 1, "fair_value": 1840.781499, "relative_strength": 3.414736, "rate_of_change": 0.19832000551872733, "market_dynamics": -0.114877, "expectation": {"probability": 40.6028, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1684.382813, "high": 1715.306651, "low": 1662.156249, "close": 1666.988159, "volume": 2700}, "trend_line": 1662.575041, "activity_lines": {"activity_5": 1674.91237, "activity_10": 1668.569467, "activity_20": 1669.003698, "activity_30": 1670.261315}, "trend_signal": 1, "fair_value": 1839.110409, "relative_strength": 0.119115, "rate_of_change": 0.1532969641369735, "market_dynamics": -0.098507, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1666.988159, "high": 1722.071178, "low": 1666.988159, "close": 1683.416382, "volume": 2300}, "trend_line": 1664.411141, "activity_lines": {"activity_5": 1678.455713, "activity_10": 1672.926909, "activity_20": 1669.440862, "activity_30": 1671.605917}, "trend_signal": 1, "fair_value": 1837.627609, "relative_strength": -3.306485, "rate_of_change": 0.11043712041386212, "market_dynamics": -0.07089, "expectation": {"probability": 39.0208, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1709.508423, "high": 1709.508423, "low": 1673.752686, "close": 1695.979248, "volume": 1600}, "trend_line": 1667.213615, "activity_lines": {"activity_5": 1684.769336, "activity_10": 1678.461577, "activity_20": 1671.635905, "activity_30": 1673.642569}, "trend_signal": 1, "fair_value": 1836.291304, "relative_strength": -1.864131, "rate_of_change": 0.1683763062482317, "market_dynamics": 0.117474, "expectation": {"probability": 39.0319, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1672.786377, "high": 1687.281864, "low": 1669.887207, "close": 1669.887207, "volume": 1600}, "trend_line": 1669.822811, "activity_lines": {"activity_5": 1680.839421, "activity_10": 1677.846609, "activity_20": 1671.203338, "activity_30": 1673.815059}, "trend_signal": 1, "fair_value": 1834.736125, "relative_strength": -2.900769, "rate_of_change": 0.15650040141977314, "market_dynamics": 0.137103, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1666.988093, "high": 1686.315552, "low": 1661.189874, "close": 1686.315552, "volume": 1600}, "trend_line": 1671.530066, "activity_lines": {"activity_5": 1682.19235, "activity_10": 1680.148331, "activity_20": 1672.459622, "activity_30": 1674.879107}, "trend_signal": 1, "fair_value": 1833.36186, "relative_strength": -2.6192, "rate_of_change": 0.10224168628871558, "market_dynamics": 0.204164, "expectation": {"probability": 39.3969, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1686.315552, "high": 1716.272962, "low": 1671.819946, "close": 1701.777466, "volume": 1600}, "trend_line": 1675.33112, "activity_lines": {"activity_5": 1689.279069, "activity_10": 1684.540925, "activity_20": 1675.404752, "activity_30": 1676.830552}, "trend_signal": 1, "fair_value": 1832.154664, "relative_strength": -5.520305, "rate_of_change": 0.2273996787324328, "market_dynamics": 0.432386, "expectation": {"probability": 40.8918, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1718.205688, "high": 1733.667603, "low": 1714.340208, "close": 1721.104858, "volume": 1700}, "trend_line": 1678.745626, "activity_lines": {"activity_5": 1700.488965, "activity_10": 1691.99076, "activity_20": 1680.075542, "activity_30": 1679.783697}, "trend_signal": 1, "fair_value": 1831.145121, "relative_strength": -2.821655, "rate_of_change": 0.2038108144257385, "market_dynamics": 0.584207, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1721.104793, "high": 1766.52417, "low": 1721.104793, "close": 1727.869385, "volume": 2100}, "trend_line": 1682.224556, "activity_lines": {"activity_5": 1711.441138, "activity_10": 1699.598717, "activity_20": 1685.155882, "activity_30": 1682.952971}, "trend_signal": 1, "fair_value": 1830.214708, "relative_strength": -4.68615, "rate_of_change": 0.20723389810339207, "market_dynamics": 0.788443, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1817.741873, "high": 1931.773511, "low": 1817.741873, "close": 1894.085083, "volume": 6100}, "trend_line": 1692.145955, "activity_lines": {"activity_5": 1775.672534, "activity_10": 1736.426201, "activity_20": 1706.075492, "activity_30": 1696.621392}, "trend_signal": 1, "fair_value": 1830.78498, "relative_strength": 0.646059, "rate_of_change": 0.5897785146824397, "market_dynamics": 1.163245, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1896.984181, "high": 1980.091997, "low": 1896.984181, "close": 1926.94165, "volume": 3400}, "trend_line": 1702.614962, "activity_lines": {"activity_5": 1835.909595, "activity_10": 1775.098571, "activity_20": 1729.047487, "activity_30": 1711.769502}, "trend_signal": 1, "fair_value": 1831.635924, "relative_strength": 4.04747, "rate_of_change": 0.6186822696390956, "market_dynamics": 1.391824, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1925.97528, "high": 2003.284806, "low": 1924.042541, "close": 1947.235352, "volume": 3400}, "trend_line": 1707.704508, "activity_lines": {"activity_5": 1886.869482, "activity_10": 1813.243817, "activity_20": 1752.599297, "activity_30": 1727.551462}, "trend_signal": 1, "fair_value": 1832.649954, "relative_strength": 4.764569, "rate_of_change": 0.2989252481383943, "market_dynamics": 1.561482, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1947.235353, "high": 1949.168095, "low": 1927.907959, "close": 1927.907959, "volume": 800}, "trend_line": 1711.92432, "activity_lines": {"activity_5": 1915.023047, "activity_10": 1842.779588, "activity_20": 1773.118547, "activity_30": 1741.758137}, "trend_signal": 1, "fair_value": 1833.478284, "relative_strength": 2.986928, "rate_of_change": 0.24710434271454457, "market_dynamics": 1.624515, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1909.547001, "high": 1944.336319, "low": 1896.017822, "close": 1918.244263, "volume": 4100}, "trend_line": 1720.331738, "activity_lines": {"activity_5": 1926.168506, "activity_10": 1866.113022, "activity_20": 1791.263289, "activity_30": 1755.069101}, "trend_signal": 1, "fair_value": 1834.209025, "relative_strength": -1.441021, "rate_of_change": 0.4911092097809561, "market_dynamics": 1.595651, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1918.244263, "high": 1932.739868, "low": 1918.244263, "close": 1932.739868, "volume": 1000}, "trend_line": 1728.223759, "activity_lines": {"activity_5": 1929.454175, "activity_10": 1888.040838, "activity_20": 1809.362019, "activity_30": 1768.772851}, "trend_signal": 1, "fair_value": 1835.051169, "relative_strength": -1.310134, "rate_of_change": 0.4587499507028153, "market_dynamics": 1.431454, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1914.378773, "high": 2052.569669, "low": 1914.378773, "close": 1954.0, "volume": 8600}, "trend_line": 1735.632597, "activity_lines": {"activity_5": 1937.249569, "activity_10": 1909.054994, "activity_20": 1828.215437, "activity_30": 1783.33906}, "trend_signal": 1, "fair_value": 1836.05921, "relative_strength": -0.965995, "rate_of_change": 0.428696687070604, "market_dynamics": 1.397606, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2030.0, "high": 2073.0, "low": 1983.0, "close": 2000.0, "volume": 2200}, "trend_line": 1746.378658, "activity_lines": {"activity_5": 1958.574406, "activity_10": 1933.565796, "activity_20": 1849.986447, "activity_30": 1800.395022}, "trend_signal": 1, "fair_value": 1837.436864, "relative_strength": 0.464031, "rate_of_change": 0.6191437645602167, "market_dynamics": 1.418993, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 1993.0, "close": 2000.0, "volume": 3900}, "trend_line": 1757.317993, "activity_lines": {"activity_5": 1976.3816, "activity_10": 1952.65437, "activity_20": 1870.217704, "activity_30": 1816.757689}, "trend_signal": 1, "fair_value": 1838.791557, "relative_strength": -4.36533, "rate_of_change": 0.6264010929066106, "market_dynamics": 1.394794, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1950.0, "high": 1999.0, "low": 1940.0, "close": 1999.0, "volume": 1100}, "trend_line": 1766.291256, "activity_lines": {"activity_5": 1989.049325, "activity_10": 1966.490305, "activity_20": 1888.744943, "activity_30": 1832.350076}, "trend_signal": 1, "fair_value": 1840.115594, "relative_strength": -3.414059, "rate_of_change": 0.5106226098943771, "market_dynamics": 1.425918, "expectation": {"probability": 59.0217, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1999.0, "high": 1999.0, "low": 1952.0, "close": 1998.0, "volume": 2600}, "trend_line": 1777.292773, "activity_lines": {"activity_5": 1996.0, "activity_10": 1975.214775, "activity_20": 1905.623546, "activity_30": 1847.299028}, "trend_signal": 1, "fair_value": 1841.409728, "relative_strength": -6.745722, "rate_of_change": 0.6228597329363624, "market_dynamics": 1.355806, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1998.0, "high": 1999.0, "low": 1961.0, "close": 1961.0, "volume": 1600}, "trend_line": 1787.898478, "activity_lines": {"activity_5": 1986.266667, "activity_10": 1975.32261, "activity_20": 1917.402092, "activity_30": 1859.151107}, "trend_signal": 1, "fair_value": 1842.382007, "relative_strength": -13.698517, "rate_of_change": 0.5967337042674269, "market_dynamics": 1.130589, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1961.0, "high": 1990.0, "low": 1950.0, "close": 1958.0, "volume": 2900}, "trend_line": 1796.600293, "activity_lines": {"activity_5": 1975.066667, "activity_10": 1974.265747, "activity_20": 1927.628319, "activity_30": 1870.125399}, "trend_signal": 1, "fair_value": 1843.31441, "relative_strength": -10.01795, "rate_of_change": 0.48670632628615595, "market_dynamics": 0.826054, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1958.0, "high": 1998.0, "low": 1906.0, "close": 1952.0, "volume": 3700}, "trend_line": 1807.582454, "activity_lines": {"activity_5": 1964.666667, "activity_10": 1971.922255, "activity_20": 1935.897346, "activity_30": 1880.151186}, "trend_signal": 1, "fair_value": 1844.183895, "relative_strength": -10.369912, "rate_of_change": 0.6112745858268728, "market_dynamics": 0.52882, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1926.0, "high": 1964.0, "low": 1841.0, "close": 1930.0, "volume": 5900}, "trend_line": 1817.960132, "activity_lines": {"activity_5": 1950.133333, "activity_10": 1965.140725, "activity_20": 1940.792165, "activity_30": 1888.049092}, "trend_signal": 1, "fair_value": 1844.864975, "relative_strength": -8.113609, "rate_of_change": 0.5741192041909382, "market_dynamics": 0.125954, "expectation": {"probability": 50.7477, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1899.0, "high": 1964.0, "low": 1853.0, "close": 1885.0, "volume": 3900}, "trend_line": 1825.259408, "activity_lines": {"activity_5": 1925.2, "activity_10": 1949.963636, "activity_20": 1940.286886, "activity_30": 1892.374245}, "trend_signal": 1, "fair_value": 1845.180999, "relative_strength": -12.965466, "rate_of_change": 0.40150913496490054, "market_dynamics": -0.153339, "expectation": {"probability": 50.731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1907.0, "high": 1912.0, "low": 1851.0, "close": 1889.0, "volume": 8200}, "trend_line": 1833.336263, "activity_lines": {"activity_5": 1909.133333, "activity_10": 1936.381818, "activity_20": 1939.138213, "activity_30": 1896.486541}, "trend_signal": 1, "fair_value": 1845.523335, "relative_strength": -13.043509, "rate_of_change": 0.4425044990646077, "market_dynamics": -0.352674, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1888.0, "high": 1920.0, "low": 1879.0, "close": 1920.0, "volume": 2300}, "trend_line": 1841.447868, "activity_lines": {"activity_5": 1908.2, "activity_10": 1929.618182, "activity_20": 1939.976756, "activity_30": 1902.07775}, "trend_signal": 1, "fair_value": 1846.100673, "relative_strength": -12.11533, "rate_of_change": 0.4424504747823261, "market_dynamics": -0.555312, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1920.0, "high": 1960.0, "low": 1885.0, "close": 1900.0, "volume": 1500}, "trend_line": 1849.375993, "activity_lines": {"activity_5": 1903.133333, "activity_10": 1920.672727, "activity_20": 1937.871383, "activity_30": 1905.855307}, "trend_signal": 1, "fair_value": 1846.515283, "relative_strength": -10.540611, "rate_of_change": 0.4305375752293703, "market_dynamics": -0.700171, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1891.0, "high": 1920.0, "low": 1865.0, "close": 1875.0, "volume": 8500}, "trend_line": 1856.116447, "activity_lines": {"activity_5": 1893.2, "activity_10": 1909.0, "activity_20": 1932.533175, "activity_30": 1907.508469}, "trend_signal": 1, "fair_value": 1846.732724, "relative_strength": -13.784768, "rate_of_change": 0.36447180159756726, "market_dynamics": -0.67075, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1875.0, "high": 1875.0, "low": 1870.0, "close": 1872.0, "volume": 800}, "trend_line": 1862.950175, "activity_lines": {"activity_5": 1885.933333, "activity_10": 1899.036364, "activity_20": 1926.208632, "activity_30": 1908.533214}, "trend_signal": 1, "fair_value": 1846.924143, "relative_strength": -13.08801, "rate_of_change": 0.3681734522122812, "market_dynamics": -0.77311, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1872.0, "high": 1960.0, "low": 1872.0, "close": 1900.0, "volume": 1900}, "trend_line": 1869.783081, "activity_lines": {"activity_5": 1888.866667, "activity_10": 1896.454545, "activity_20": 1922.655922, "activity_30": 1910.923525}, "trend_signal": 1, "fair_value": 1847.323209, "relative_strength": -14.31951, "rate_of_change": 0.3667787840863803, "market_dynamics": -0.780999, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1925.0, "high": 1986.0, "low": 1886.0, "close": 1983.0, "volume": 21000}, "trend_line": 1880.316809, "activity_lines": {"activity_5": 1918.733333, "activity_10": 1910.072727, "activity_20": 1927.136267, "activity_30": 1918.227843}, "trend_signal": 1, "fair_value": 1848.335723, "relative_strength": -13.701612, "rate_of_change": 0.5633663127578532, "market_dynamics": -0.529684, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1962.0, "high": 2003.0, "low": 1922.0, "close": 1964.0, "volume": 11900}, "trend_line": 1889.669596, "activity_lines": {"activity_5": 1938.066667, "activity_10": 1919.781818, "activity_20": 1929.636781, "activity_30": 1923.626758}, "trend_signal": 1, "fair_value": 1849.192495, "relative_strength": -14.235098, "rate_of_change": 0.4974048498228383, "market_dynamics": -0.396755, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1964.0, "high": 2115.0, "low": 1948.0, "close": 1974.0, "volume": 8700}, "trend_line": 1898.936955, "activity_lines": {"activity_5": 1956.466667, "activity_10": 1931.090909, "activity_20": 1932.917809, "activity_30": 1929.06743}, "trend_signal": 1, "fair_value": 1850.110197, "relative_strength": -12.622206, "rate_of_change": 0.4904221891285561, "market_dynamics": -0.140168, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1954.0, "high": 2014.0, "low": 1941.0, "close": 1993.0, "volume": 1300}, "trend_line": 1909.707381, "activity_lines": {"activity_5": 1974.6, "activity_10": 1945.054545, "activity_20": 1937.742857, "activity_30": 1935.136013}, "trend_signal": 1, "fair_value": 1851.153188, "relative_strength": -12.91106, "rate_of_change": 0.5671818630755987, "market_dynamics": 0.07865, "expectation": {"probability": 44.0195, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1993.0, "high": 2040.0, "low": 1950.0, "close": 1997.0, "volume": 7900}, "trend_line": 1920.063529, "activity_lines": {"activity_5": 1986.0, "activity_10": 1957.781818, "activity_20": 1942.661905, "activity_30": 1940.767795}, "trend_signal": 1, "fair_value": 1852.210049, "relative_strength": -16.571393, "rate_of_change": 0.5422897823527905, "market_dynamics": 0.15129, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1997.0, "high": 2028.0, "low": 1976.0, "close": 1980.0, "volume": 4700}, "trend_line": 1929.337614, "activity_lines": {"activity_5": 1985.266667, "activity_10": 1965.454545, "activity_20": 1945.757143, "activity_30": 1944.634664}, "trend_signal": 1, "fair_value": 1853.129402, "relative_strength": -16.773748, "rate_of_change": 0.48300927859559456, "market_dynamics": 0.202644, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1995.0, "high": 2068.0, "low": 1971.0, "close": 2068.0, "volume": 10400}, "trend_line": 1940.900785, "activity_lines": {"activity_5": 2014.066667, "activity_10": 1988.036364, "activity_20": 1957.328571, "activity_30": 1953.580624}, "trend_signal": 1, "fair_value": 1854.664192, "relative_strength": -15.620731, "rate_of_change": 0.5993337255280408, "market_dynamics": 0.420263, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2071.0, "high": 2122.0, "low": 1990.0, "close": 1990.0, "volume": 7600}, "trend_line": 1949.638473, "activity_lines": {"activity_5": 2009.933333, "activity_10": 1993.381818, "activity_20": 1961.147619, "activity_30": 1956.748316}, "trend_signal": 1, "fair_value": 1855.62402, "relative_strength": -13.702296, "rate_of_change": 0.45018725673810955, "market_dynamics": 0.52021, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1990.0, "high": 2057.0, "low": 1930.0, "close": 1955.0, "volume": 2200}, "trend_line": 1951.66897, "activity_lines": {"activity_5": 1993.066667, "activity_10": 1990.272727, "activity_20": 1961.67619, "activity_30": 1957.094221}, "trend_signal": 1, "fair_value": 1856.323851, "relative_strength": -12.023801, "rate_of_change": 0.1041473600423748, "market_dynamics": 0.39413, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1955.0, "high": 2040.0, "low": 1918.0, "close": 2004.0, "volume": 2600}, "trend_line": 1954.237581, "activity_lines": {"activity_5": 1995.066667, "activity_10": 1994.563636, "activity_20": 1967.07619, "activity_30": 1960.470416}, "trend_signal": 1, "fair_value": 1857.356551, "relative_strength": -8.707734, "rate_of_change": 0.1316109975351069, "market_dynamics": 0.382725, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2004.0, "high": 2004.0, "low": 1963.0, "close": 1963.0, "volume": 900}, "trend_line": 1954.76307, "activity_lines": {"activity_5": 1982.933333, "activity_10": 1989.509091, "activity_20": 1968.366667, "activity_30": 1961.035734}, "trend_signal": 1, "fair_value": 1858.090186, "relative_strength": -10.234114, "rate_of_change": 0.026889719300709707, "market_dynamics": 0.094239, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1961.0, "high": 1961.0, "low": 1920.0, "close": 1942.0, "volume": 4400}, "trend_line": 1955.232804, "activity_lines": {"activity_5": 1964.933333, "activity_10": 1981.0, "activity_20": 1967.633333, "activity_30": 1960.21231}, "trend_signal": 1, "fair_value": 1858.668875, "relative_strength": -10.268598, "rate_of_change": 0.024030226844832747, "market_dynamics": -0.085869, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1905.0, "high": 1975.0, "low": 1901.0, "close": 1934.0, "volume": 3400}, "trend_line": 1955.757996, "activity_lines": {"activity_5": 1952.666667, "activity_10": 1971.436364, "activity_20": 1966.185714, "activity_30": 1958.842451}, "trend_signal": 0, "fair_value": 1859.184841, "relative_strength": -15.947937, "rate_of_change": 0.026860842295895776, "market_dynamics": -0.20085, "expectation": {"probability": 51.1382, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1919.0, "high": 1947.0, "low": 1907.0, "close": 1945.0, "volume": 500}, "trend_line": 1956.166667, "activity_lines": {"activity_5": 1947.8, "activity_10": 1964.6, "activity_20": 1965.766667, "activity_30": 1958.148387}, "trend_signal": 0, "fair_value": 1859.768618, "relative_strength": -17.18287, "rate_of_change": 0.020895785717647296, "market_dynamics": -0.407843, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1930.0, "high": 1950.0, "low": 1930.0, "close": 1931.0, "volume": 600}, "trend_line": 1955.4, "activity_lines": {"activity_5": 1938.933333, "activity_10": 1956.090909, "activity_20": 1963.728571, "activity_30": 1956.524731}, "trend_signal": 0, "fair_value": 1860.249911, "relative_strength": -18.982477, "rate_of_change": -0.0391923148949082, "market_dynamics": -0.602639, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1920.0, "high": 2070.0, "low": 1915.0, "close": 1944.0, "volume": 5300}, "trend_line": 1953.533333, "activity_lines": {"activity_5": 1939.266667, "activity_10": 1951.145455, "activity_20": 1962.728571, "activity_30": 1955.789247}, "trend_signal": 0, "fair_value": 1860.811992, "relative_strength": -17.660081, "rate_of_change": -0.09546215608059766, "market_dynamics": -0.68852, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1944.0, "high": 1956.0, "low": 1931.0, "close": 1956.0, "volume": 500}, "trend_line": 1952.066667, "activity_lines": {"activity_5": 1944.866667, "activity_10": 1949.036364, "activity_20": 1962.757143, "activity_30": 1955.948387}, "trend_signal": 0, "fair_value": 1861.446579, "relative_strength": -20.892151, "rate_of_change": -0.07507760298861674, "market_dynamics": -0.744232, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1950.0, "high": 1956.0, "low": 1895.0, "close": 1949.0, "volume": 10700}, "trend_line": 1950.4, "activity_lines": {"activity_5": 1947.2, "activity_10": 1947.690909, "activity_20": 1961.852381, "activity_30": 1955.750538}, "trend_signal": 0, "fair_value": 1862.026403, "relative_strength": -19.000317, "rate_of_change": -0.08537961475267387, "market_dynamics": -0.677799, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1909.0, "high": 1941.0, "low": 1860.0, "close": 1899.0, "volume": 4000}, "trend_line": 1947.1, "activity_lines": {"activity_5": 1931.866667, "activity_10": 1938.0, "activity_20": 1955.833333, "activity_30": 1952.434409}, "trend_signal": 0, "fair_value": 1862.26965, "relative_strength": -22.924964, "rate_of_change": -0.16919606234619472, "market_dynamics": -0.654111, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1900.0, "high": 1928.0, "low": 1877.0, "close": 1928.0, "volume": 2000}, "trend_line": 1946.0, "activity_lines": {"activity_5": 1929.266667, "activity_10": 1934.6, "activity_20": 1952.447619, "activity_30": 1951.202151}, "trend_signal": 0, "fair_value": 1862.69926, "relative_strength": -24.717841, "rate_of_change": -0.05649427353499611, "market_dynamics": -0.693784, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1866.0, "high": 1872.0, "low": 1864.0, "close": 1864.0, "volume": 300}, "trend_line": 1942.866667, "activity_lines": {"activity_5": 1905.533333, "activity_10": 1920.945455, "activity_20": 1942.833333, "activity_30": 1945.911828}, "trend_signal": 0, "fair_value": 1862.707707, "relative_strength": -26.910669, "rate_of_change": -0.16101402877697807, "market_dynamics": -0.759553, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1863.0, "high": 1903.0, "low": 1845.0, "close": 1901.0, "volume": 1200}, "trend_line": 1941.166667, "activity_lines": {"activity_5": 1899.466667, "activity_10": 1915.818182, "activity_20": 1937.309524, "activity_30": 1943.210753}, "trend_signal": 0, "fair_value": 1862.954754, "relative_strength": -24.209327, "rate_of_change": -0.08749957106552415, "market_dynamics": -0.878313, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1906.0, "high": 1913.0, "low": 1888.0, "close": 1888.0, "volume": 3000}, "trend_line": 1939.766667, "activity_lines": {"activity_5": 1892.733333, "activity_10": 1909.072727, "activity_20": 1930.847619, "activity_30": 1939.780645}, "trend_signal": 0, "fair_value": 1863.1153, "relative_strength": -29.650769, "rate_of_change": -0.07212157635920624, "market_dynamics": -0.844515, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1861.0, "high": 1887.0, "low": 1861.0, "close": 1887.0, "volume": 800}, "trend_line": 1939.833333, "activity_lines": {"activity_5": 1889.733333, "activity_10": 1902.981818, "activity_20": 1924.7, "activity_30": 1936.376344}, "trend_signal": 0, "fair_value": 1853.686065, "relative_strength": -27.225958, "rate_of_change": 0.0034368051134235234, "market_dynamics": -0.900213, "expectation": {"probability": 50.7823, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1927.0, "high": 2045.0, "low": 1910.0, "close": 2030.0, "volume": 7800}, "trend_line": 1944.533333, "activity_lines": {"activity_5": 1935.2, "activity_10": 1923.945455, "activity_20": 1932.67619, "activity_30": 1942.193548}, "trend_signal": 0, "fair_value": 1847.326036, "relative_strength": -21.596896, "rate_of_change": 0.24228885647260118, "market_dynamics": -0.452129, "expectation": {"probability": 43.7544, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2023.0, "high": 2073.0, "low": 2011.0, "close": 2049.0, "volume": 4000}, "trend_line": 1948.833333, "activity_lines": {"activity_5": 1980.2, "activity_10": 1946.563636, "activity_20": 1942.304762, "activity_30": 1948.933333}, "trend_signal": 0, "fair_value": 1837.102696, "relative_strength": -18.976834, "rate_of_change": 0.22113274825512874, "market_dynamics": 0.028942, "expectation": {"probability": 44.1193, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/486696f3-2d91-4d62-bbac-365d8e0b5b7b/", "share_image": "https://sharemaestro.com/terminal/486696f3-2d91-4d62-bbac-365d8e0b5b7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}