{"ticker": {"uuid": "4866bf02-7cee-40a3-9e3c-6704a669eab6", "symbol": "SDS", "name": "ProShares UltraShort S&P500 -2x Shares", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDS fell 23.13%, moving from 73.06 to 56.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -30.96 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 40.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.16"}, {"label": "12-Week Change", "value": "-23.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.79%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.96"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.04, "high": 57.32, "low": 55.91, "close": 56.16, "volume": 11810044}, "trend_line": 67.186887, "activity_lines": {"activity_5": 57.773333, "activity_10": 60.561273, "activity_20": 64.816, "activity_30": 65.907577}, "trend_signal": 0, "fair_value": 101.468704, "relative_strength": -30.95987, "rate_of_change": -0.5703565766381407, "market_dynamics": -0.975742, "expectation": {"probability": 40.7884, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 156.38918, "high": 158.520226, "low": 154.110439, "close": 155.6296, "volume": 21528925}, "trend_line": 174.454177, "activity_lines": {"activity_5": 159.095573, "activity_10": 162.127502, "activity_20": 167.148586, "activity_30": 170.406099}, "trend_signal": 0, "fair_value": 211.975087, "relative_strength": -22.600737, "rate_of_change": -0.44123593199721317, "market_dynamics": -1.150496, "expectation": {"probability": 44.7453, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 154.912228, "high": 155.459126, "low": 145.712864, "close": 148.2026, "volume": 32045936}, "trend_line": 173.35404, "activity_lines": {"activity_5": 154.743447, "activity_10": 159.230349, "activity_20": 165.074491, "activity_30": 168.712449}, "trend_signal": 0, "fair_value": 210.31775, "relative_strength": -27.309387, "rate_of_change": -0.6306166002548564, "market_dynamics": -1.316434, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 151.135023, "high": 153.224644, "low": 149.855663, "close": 152.7129, "volume": 16914004}, "trend_line": 172.581163, "activity_lines": {"activity_5": 153.250747, "activity_10": 157.534576, "activity_20": 163.542148, "activity_30": 167.380762}, "trend_signal": 0, "fair_value": 208.554485, "relative_strength": -23.506885, "rate_of_change": -0.4458373165113395, "market_dynamics": -1.496808, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 153.18194, "high": 154.248072, "low": 145.505784, "close": 146.2734, "volume": 21268672}, "trend_line": 171.735727, "activity_lines": {"activity_5": 150.309573, "activity_10": 154.923573, "activity_20": 161.460883, "activity_30": 165.683487}, "trend_signal": 0, "fair_value": 206.960879, "relative_strength": -27.734348, "rate_of_change": -0.48987733383162246, "market_dynamics": -1.563441, "expectation": {"probability": 44.6802, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 146.401356, "high": 150.537952, "low": 145.740354, "close": 149.6424, "volume": 13443203}, "trend_line": 170.6, "activity_lines": {"activity_5": 149.565273, "activity_10": 153.308524, "activity_20": 159.813075, "activity_30": 164.258111}, "trend_signal": 0, "fair_value": 205.480988, "relative_strength": -24.712161, "rate_of_change": -0.6613224981427439, "market_dynamics": -1.590809, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 149.940932, "high": 150.41003, "low": 141.582876, "close": 142.9471, "volume": 20691770}, "trend_line": 168.979207, "activity_lines": {"activity_5": 147.050247, "activity_10": 150.746896, "activity_20": 157.628969, "activity_30": 162.474053}, "trend_signal": 0, "fair_value": 204.023596, "relative_strength": -29.155597, "rate_of_change": -0.9500545134818241, "market_dynamics": -1.614565, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 143.032422, "high": 143.075068, "low": 138.597309, "close": 141.4119, "volume": 23103681}, "trend_line": 167.28811, "activity_lines": {"activity_5": 144.868987, "activity_10": 148.347727, "activity_20": 155.477615, "activity_30": 160.695517}, "trend_signal": 0, "fair_value": 202.545683, "relative_strength": -29.829193, "rate_of_change": -1.0007722429423007, "market_dynamics": -1.552298, "expectation": {"probability": 44.7453, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 140.729493, "high": 142.051498, "low": 137.211256, "close": 138.8531, "volume": 21881319}, "trend_line": 165.490753, "activity_lines": {"activity_5": 142.287507, "activity_10": 145.976605, "activity_20": 153.237086, "activity_30": 158.861}, "trend_signal": 0, "fair_value": 201.13681, "relative_strength": -31.43456, "rate_of_change": -1.07440809750315, "market_dynamics": -1.48826, "expectation": {"probability": 44.7453, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 138.554614, "high": 145.846962, "low": 138.128161, "close": 145.5058, "volume": 29030523}, "trend_line": 164.10246, "activity_lines": {"activity_5": 142.84758, "activity_10": 145.257433, "activity_20": 151.877129, "activity_30": 157.571649}, "trend_signal": 0, "fair_value": 199.880056, "relative_strength": -26.195911, "rate_of_change": -0.8388946057910586, "market_dynamics": -1.268957, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 144.354354, "high": 148.10714, "low": 142.563251, "close": 146.6572, "volume": 30454769}, "trend_line": 163.06566, "activity_lines": {"activity_5": 143.842627, "activity_10": 145.054436, "activity_20": 150.816569, "activity_30": 156.446148}, "trend_signal": 0, "fair_value": 198.66139, "relative_strength": -25.226597, "rate_of_change": -0.631800400798379, "market_dynamics": -0.967678, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 147.339547, "high": 155.570092, "low": 144.994055, "close": 153.2246, "volume": 29632495}, "trend_line": 162.168097, "activity_lines": {"activity_5": 147.22582, "activity_10": 146.225527, "activity_20": 150.541555, "activity_30": 155.811241}, "trend_signal": 0, "fair_value": 197.519533, "relative_strength": -20.064266, "rate_of_change": -0.550430421708666, "market_dynamics": -0.496758, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.456986, "high": 154.461315, "low": 147.431236, "close": 150.9644, "volume": 33294477}, "trend_line": 161.47476, "activity_lines": {"activity_5": 149.170447, "activity_10": 147.0294, "activity_20": 150.12483, "activity_30": 155.088422}, "trend_signal": 0, "fair_value": 196.498029, "relative_strength": -21.490086, "rate_of_change": -0.4275421694070847, "market_dynamics": 0.059105, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.557174, "high": 150.430124, "low": 142.307468, "close": 143.8427, "volume": 24087319}, "trend_line": 160.728543, "activity_lines": {"activity_5": 148.10434, "activity_10": 146.488204, "activity_20": 149.116566, "activity_30": 153.950869}, "trend_signal": 0, "fair_value": 195.346764, "relative_strength": -26.471919, "rate_of_change": -0.4621260932668372, "market_dynamics": 0.247278, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 144.311704, "high": 149.642367, "low": 144.055406, "close": 147.9792, "volume": 17897319}, "trend_line": 159.997203, "activity_lines": {"activity_5": 148.084427, "activity_10": 146.860375, "activity_20": 148.611434, "activity_30": 153.128331}, "trend_signal": 0, "fair_value": 194.125892, "relative_strength": -23.001307, "rate_of_change": -0.45501563465301165, "market_dynamics": 0.414772, "expectation": {"probability": 42.5582, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 146.145472, "high": 148.874772, "low": 144.567596, "close": 148.6189, "volume": 21592620}, "trend_line": 159.253637, "activity_lines": {"activity_5": 148.112853, "activity_10": 147.31784, "activity_20": 148.259519, "activity_30": 152.394247}, "trend_signal": 0, "fair_value": 192.882419, "relative_strength": -21.939185, "rate_of_change": -0.4647368741814914, "market_dynamics": 0.417561, "expectation": {"probability": 42.5582, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 151.005914, "high": 158.268642, "low": 148.061904, "close": 157.9681, "volume": 26361410}, "trend_line": 158.50161, "activity_lines": {"activity_5": 151.1269, "activity_10": 149.493769, "activity_20": 148.873789, "activity_30": 152.311309}, "trend_signal": 0, "fair_value": 191.674207, "relative_strength": -13.652703, "rate_of_change": -0.4722196705623735, "market_dynamics": 0.518087, "expectation": {"probability": 42.7899, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.919438, "high": 164.108212, "low": 156.627539, "close": 160.4762, "volume": 30691778}, "trend_line": 158.05544, "activity_lines": {"activity_5": 154.660747, "activity_10": 151.852607, "activity_20": 149.77105, "activity_30": 152.438702}, "trend_signal": 0, "fair_value": 190.554404, "relative_strength": -10.572903, "rate_of_change": -0.28149240881527643, "market_dynamics": 0.824955, "expectation": {"probability": 43.9847, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161.168096, "high": 166.097842, "low": 158.011329, "close": 159.1789, "volume": 40137726}, "trend_line": 157.004103, "activity_lines": {"activity_5": 157.12804, "activity_10": 153.628949, "activity_20": 150.583169, "activity_30": 152.511183}, "trend_signal": 0, "fair_value": 189.58836, "relative_strength": -10.720246, "rate_of_change": -0.6651697657480299, "market_dynamics": 1.118887, "expectation": {"probability": 45.6671, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 160.692015, "high": 161.103259, "low": 153.648963, "close": 158.0546, "volume": 32667660}, "trend_line": 156.09421, "activity_lines": {"activity_5": 158.198153, "activity_10": 154.831313, "activity_20": 151.307281, "activity_30": 152.578957}, "trend_signal": 0, "fair_value": 188.623145, "relative_strength": -10.619126, "rate_of_change": -0.5795345361133541, "market_dynamics": 1.308096, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.454622, "high": 166.184387, "low": 153.396016, "close": 166.0979, "volume": 42632889}, "trend_line": 155.62168, "activity_lines": {"activity_5": 161.277673, "activity_10": 157.267935, "activity_20": 152.818026, "activity_30": 153.224357}, "trend_signal": 0, "fair_value": 187.696095, "relative_strength": -3.031013, "rate_of_change": -0.3027210298191112, "market_dynamics": 1.397424, "expectation": {"probability": 43.7478, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 167.48165, "high": 176.216815, "low": 163.392988, "close": 175.006, "volume": 39712669}, "trend_line": 155.83291, "activity_lines": {"activity_5": 166.161293, "activity_10": 160.970744, "activity_20": 155.131733, "activity_30": 154.474958}, "trend_signal": 0, "fair_value": 186.597101, "relative_strength": 5.128434, "rate_of_change": 0.13573301611960523, "market_dynamics": 1.451643, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 172.670844, "high": 173.751928, "low": 155.13565, "close": 156.2816, "volume": 40723198}, "trend_line": 155.403113, "activity_lines": {"activity_5": 163.667587, "activity_10": 160.873091, "activity_20": 155.569895, "activity_30": 154.503906}, "trend_signal": 0, "fair_value": 185.678117, "relative_strength": -10.511417, "rate_of_change": -0.27580631074656037, "market_dynamics": 1.391672, "expectation": {"probability": 45.8093, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 155.805972, "high": 157.532681, "low": 152.130283, "close": 152.3465, "volume": 33045850}, "trend_line": 154.922323, "activity_lines": {"activity_5": 160.14182, "activity_10": 159.963289, "activity_20": 155.594815, "activity_30": 154.306705}, "trend_signal": 0, "fair_value": 184.819635, "relative_strength": -13.480795, "rate_of_change": -0.30938247678473774, "market_dynamics": 1.197225, "expectation": {"probability": 46.566, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.384338, "high": 153.946503, "low": 145.207011, "close": 145.7735, "volume": 28687137}, "trend_line": 154.202743, "activity_lines": {"activity_5": 154.880547, "activity_10": 157.703782, "activity_20": 154.995479, "activity_30": 153.716458}, "trend_signal": 0, "fair_value": 183.890888, "relative_strength": -18.528604, "rate_of_change": -0.4644779306594877, "market_dynamics": 0.77437, "expectation": {"probability": 45.8099, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 145.989735, "high": 146.032978, "low": 142.530262, "close": 143.2654, "volume": 15041529}, "trend_line": 153.493803, "activity_lines": {"activity_5": 149.60198, "activity_10": 155.02836, "activity_20": 154.159657, "activity_30": 153.010823}, "trend_signal": 0, "fair_value": 183.03179, "relative_strength": -20.222977, "rate_of_change": -0.4597453885758596, "market_dynamics": 0.210728, "expectation": {"probability": 45.8099, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 143.784273, "high": 144.800493, "low": 140.930209, "close": 141.3194, "volume": 25661202}, "trend_line": 152.629973, "activity_lines": {"activity_5": 145.196913, "activity_10": 152.096456, "activity_20": 153.168869, "activity_30": 152.225378}, "trend_signal": 0, "fair_value": 182.221833, "relative_strength": -21.495992, "rate_of_change": -0.5627784204421641, "market_dynamics": -0.249039, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.524861, "high": 144.432972, "low": 140.627553, "close": 140.9735, "volume": 24864013}, "trend_line": 151.711007, "activity_lines": {"activity_5": 142.92232, "activity_10": 149.404365, "activity_20": 152.152888, "activity_30": 151.473347}, "trend_signal": 0, "fair_value": 181.377512, "relative_strength": -21.225366, "rate_of_change": -0.6020875074124606, "market_dynamics": -0.53118, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.362625, "high": 141.449111, "low": 133.168003, "close": 134.6599, "volume": 39113824}, "trend_line": 150.760227, "activity_lines": {"activity_5": 139.563733, "activity_10": 145.918942, "activity_20": 150.5377, "activity_30": 150.373276}, "trend_signal": 0, "fair_value": 180.535581, "relative_strength": -25.708511, "rate_of_change": -0.6267046925606452, "market_dynamics": -0.628166, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.382112, "high": 136.457464, "low": 131.05021, "close": 132.4603, "volume": 40023029}, "trend_line": 149.762853, "activity_lines": {"activity_5": 136.651053, "activity_10": 142.479391, "activity_20": 148.732994, "activity_30": 149.192635}, "trend_signal": 0, "fair_value": 179.678211, "relative_strength": -26.750279, "rate_of_change": -0.6615630792330788, "market_dynamics": -0.613775, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.239988, "high": 132.945033, "low": 130.543473, "close": 131.8434, "volume": 30256809}, "trend_line": 148.939033, "activity_lines": {"activity_5": 134.420287, "activity_10": 139.393027, "activity_20": 146.931657, "activity_30": 148.036542}, "trend_signal": 0, "fair_value": 178.863767, "relative_strength": -26.477966, "rate_of_change": -0.5500830035603101, "market_dynamics": -0.710357, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.650081, "high": 137.153274, "low": 132.812841, "close": 136.294, "volume": 36212816}, "trend_line": 148.294513, "activity_lines": {"activity_5": 134.43452, "activity_10": 137.738673, "activity_20": 145.624728, "activity_30": 147.220733}, "trend_signal": 0, "fair_value": 178.143487, "relative_strength": -22.007163, "rate_of_change": -0.432740824898467, "market_dynamics": -0.707609, "expectation": {"probability": 44.3042, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 136.073629, "high": 136.117695, "low": 130.609533, "close": 131.6671, "volume": 43761382}, "trend_line": 147.74333, "activity_lines": {"activity_5": 133.24148, "activity_10": 135.946918, "activity_20": 143.957764, "activity_30": 146.147997}, "trend_signal": 0, "fair_value": 177.345327, "relative_strength": -25.360397, "rate_of_change": -0.37168131770324425, "market_dynamics": -0.68558, "expectation": {"probability": 44.4246, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.50435, "high": 135.551906, "low": 128.582539, "close": 128.7588, "volume": 36877064}, "trend_line": 146.94486, "activity_lines": {"activity_5": 131.699433, "activity_10": 134.073918, "activity_20": 142.105711, "activity_30": 144.923188}, "trend_signal": 0, "fair_value": 176.591478, "relative_strength": -27.140195, "rate_of_change": -0.5404440254595456, "market_dynamics": -0.711597, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.921621, "high": 128.589651, "low": 125.520061, "close": 126.4234, "volume": 35944893}, "trend_line": 146.283193, "activity_lines": {"activity_5": 129.772327, "activity_10": 132.205167, "activity_20": 140.103068, "activity_30": 143.599223}, "trend_signal": 0, "fair_value": 175.719521, "relative_strength": -28.55312, "rate_of_change": -0.45028250732961617, "market_dynamics": -0.692452, "expectation": {"probability": 43.5003, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.379298, "high": 128.846955, "low": 122.171943, "close": 123.0744, "volume": 49770436}, "trend_line": 145.397593, "activity_lines": {"activity_5": 127.131347, "activity_10": 130.079327, "activity_20": 137.884118, "activity_30": 142.101882}, "trend_signal": 0, "fair_value": 174.977454, "relative_strength": -30.834767, "rate_of_change": -0.6054010593001007, "market_dynamics": -0.776967, "expectation": {"probability": 43.5003, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.382828, "high": 125.123407, "low": 119.769474, "close": 119.9898, "volume": 34111112}, "trend_line": 144.63235, "activity_lines": {"activity_5": 124.046767, "activity_10": 127.75976, "activity_20": 135.493038, "activity_30": 140.462669}, "trend_signal": 0, "fair_value": 174.253119, "relative_strength": -32.831725, "rate_of_change": -0.5263106384436489, "market_dynamics": -1.022729, "expectation": {"probability": 43.3512, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.989833, "high": 125.101408, "low": 118.932265, "close": 121.0474, "volume": 42239810}, "trend_line": 143.953533, "activity_lines": {"activity_5": 122.401667, "activity_10": 126.020295, "activity_20": 133.38353, "activity_30": 138.94106}, "trend_signal": 0, "fair_value": 173.516812, "relative_strength": -31.329492, "rate_of_change": -0.4693396740079307, "market_dynamics": -1.163272, "expectation": {"probability": 42.6807, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.972752, "high": 124.036771, "low": 116.156133, "close": 117.2137, "volume": 38284303}, "trend_line": 143.23222, "activity_lines": {"activity_5": 120.186647, "activity_10": 123.946085, "activity_20": 131.096664, "activity_30": 137.215909}, "trend_signal": 0, "fair_value": 172.682258, "relative_strength": -33.760295, "rate_of_change": -0.5010734957091889, "market_dynamics": -1.28385, "expectation": {"probability": 42.5981, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.081508, "high": 118.745414, "low": 115.010439, "close": 115.1867, "volume": 31045851}, "trend_line": 142.221583, "activity_lines": {"activity_5": 118.065633, "activity_10": 121.820535, "activity_20": 128.816585, "activity_30": 135.406521}, "trend_signal": 0, "fair_value": 171.868198, "relative_strength": -34.776798, "rate_of_change": -0.7055933364713628, "market_dynamics": -1.451195, "expectation": {"probability": 42.6615, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.583343, "high": 118.888242, "low": 113.027995, "close": 115.8918, "volume": 42096143}, "trend_line": 141.19607, "activity_lines": {"activity_5": 116.928767, "activity_10": 120.137249, "activity_20": 126.807791, "activity_30": 133.707825}, "trend_signal": 0, "fair_value": 171.140365, "relative_strength": -33.205741, "rate_of_change": -0.7210670689834874, "market_dynamics": -1.401142, "expectation": {"probability": 42.6149, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.508661, "high": 117.478098, "low": 113.468155, "close": 116.3324, "volume": 37314576}, "trend_line": 139.96633, "activity_lines": {"activity_5": 116.417607, "activity_10": 118.824102, "activity_20": 125.080036, "activity_30": 132.103717}, "trend_signal": 0, "fair_value": 170.392585, "relative_strength": -31.935557, "rate_of_change": -0.8709449207757642, "market_dynamics": -1.415479, "expectation": {"probability": 42.769, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.099943, "high": 117.395402, "low": 110.293159, "close": 111.5435, "volume": 32830907}, "trend_line": 138.6523, "activity_lines": {"activity_5": 114.553973, "activity_10": 117.003184, "activity_20": 123.175593, "activity_30": 130.269986}, "trend_signal": 0, "fair_value": 169.665007, "relative_strength": -35.24055, "rate_of_change": -0.9388186430265069, "market_dynamics": -1.413799, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 112.213546, "high": 112.865743, "low": 110.426706, "close": 111.0521, "volume": 22208204}, "trend_line": 137.55928, "activity_lines": {"activity_5": 113.160133, "activity_10": 115.458804, "activity_20": 121.437389, "activity_30": 128.489328}, "trend_signal": 0, "fair_value": 168.969105, "relative_strength": -34.976794, "rate_of_change": -0.7883172511382758, "market_dynamics": -1.348947, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.828696, "high": 115.742504, "low": 110.561117, "close": 113.2856, "volume": 59214897}, "trend_line": 136.402827, "activity_lines": {"activity_5": 112.921567, "activity_10": 114.642455, "activity_20": 120.108539, "activity_30": 126.923284}, "trend_signal": 0, "fair_value": 168.361191, "relative_strength": -32.273807, "rate_of_change": -0.8406942810401443, "market_dynamics": -1.163857, "expectation": {"probability": 43.3905, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.017623, "high": 117.641071, "low": 112.369894, "close": 116.904, "volume": 73149186}, "trend_line": 135.345663, "activity_lines": {"activity_5": 114.015873, "activity_10": 114.722865, "activity_20": 119.279003, "activity_30": 125.665295}, "trend_signal": 0, "fair_value": 167.813976, "relative_strength": -28.298433, "rate_of_change": -0.7750308576815642, "market_dynamics": -0.75491, "expectation": {"probability": 44.1185, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.938492, "high": 125.27983, "low": 114.893821, "close": 124.6321, "volume": 90328472}, "trend_line": 134.234463, "activity_lines": {"activity_5": 117.618733, "activity_10": 116.320575, "activity_20": 119.311007, "activity_30": 124.974098}, "trend_signal": 0, "fair_value": 167.316301, "relative_strength": -20.367496, "rate_of_change": -0.8210089450742108, "market_dynamics": -0.095223, "expectation": {"probability": 44.9284, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.336565, "high": 124.587353, "low": 117.75314, "close": 118.5121, "volume": 54293447}, "trend_line": 132.83566, "activity_lines": {"activity_5": 118.62828, "activity_10": 116.721151, "activity_20": 118.839617, "activity_30": 123.959752}, "trend_signal": 0, "fair_value": 166.780734, "relative_strength": -25.466884, "rate_of_change": -1.0420595193948181, "market_dynamics": 0.41977, "expectation": {"probability": 45.636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.752781, "high": 122.845276, "low": 116.725348, "close": 117.2614, "volume": 64320868}, "trend_line": 131.43841, "activity_lines": {"activity_5": 118.756353, "activity_10": 116.940424, "activity_20": 118.356071, "activity_30": 122.954961}, "trend_signal": 0, "fair_value": 166.269297, "relative_strength": -25.861751, "rate_of_change": -1.0518636336056038, "market_dynamics": 0.743513, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.189286, "high": 116.409514, "low": 112.503928, "close": 113.241, "volume": 36548817}, "trend_line": 129.944623, "activity_lines": {"activity_5": 117.13034, "activity_10": 116.427847, "activity_20": 117.572481, "activity_30": 121.780934}, "trend_signal": 0, "fair_value": 165.70262, "relative_strength": -28.840354, "rate_of_change": -1.1364919889094804, "market_dynamics": 0.72006, "expectation": {"probability": 44.7948, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.570859, "high": 113.776975, "low": 108.95251, "close": 109.8906, "volume": 35453306}, "trend_line": 128.071047, "activity_lines": {"activity_5": 114.3905, "activity_10": 115.341484, "activity_20": 116.561325, "activity_30": 120.487126}, "trend_signal": 0, "fair_value": 165.103751, "relative_strength": -31.255533, "rate_of_change": -1.4418264925052067, "market_dynamics": 0.416275, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.846003, "high": 112.14656, "low": 108.639886, "close": 110.1587, "volume": 42963145}, "trend_line": 125.90947, "activity_lines": {"activity_5": 112.207587, "activity_10": 114.412978, "activity_20": 115.68024, "activity_30": 119.331491}, "trend_signal": 0, "fair_value": 164.537407, "relative_strength": -30.268526, "rate_of_change": -1.6877952126056985, "market_dynamics": 0.282594, "expectation": {"probability": 43.0742, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.8906, "high": 115.206446, "low": 109.801258, "close": 111.2754, "volume": 45772275}, "trend_line": 124.409263, "activity_lines": {"activity_5": 111.3618, "activity_10": 113.799758, "activity_20": 115.029961, "activity_30": 118.387358}, "trend_signal": 0, "fair_value": 163.996974, "relative_strength": -28.547493, "rate_of_change": -1.1914965570103688, "market_dynamics": 0.171396, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.605339, "high": 113.331609, "low": 107.653481, "close": 108.8185, "volume": 55633375}, "trend_line": 122.95833, "activity_lines": {"activity_5": 110.179493, "activity_10": 112.744704, "activity_20": 114.242795, "activity_30": 117.381502}, "trend_signal": 0, "fair_value": 163.451508, "relative_strength": -30.251264, "rate_of_change": -1.1662580140837198, "market_dynamics": 0.19941, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.220549, "high": 109.71193, "low": 104.887464, "close": 105.6022, "volume": 39342031}, "trend_line": 121.619287, "activity_lines": {"activity_5": 108.487947, "activity_10": 111.145478, "activity_20": 113.244268, "activity_30": 116.261752}, "trend_signal": 0, "fair_value": 162.838544, "relative_strength": -32.758823, "rate_of_change": -1.0890217848599633, "market_dynamics": 0.136005, "expectation": {"probability": 44.7594, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.914887, "high": 106.138242, "low": 102.922379, "close": 104.6641, "volume": 34734113}, "trend_line": 120.332577, "activity_lines": {"activity_5": 106.992953, "activity_10": 109.515387, "activity_20": 112.255547, "activity_30": 115.167869}, "trend_signal": 0, "fair_value": 162.290557, "relative_strength": -33.048815, "rate_of_change": -1.0579818643403158, "market_dynamics": 0.00312, "expectation": {"probability": 44.6934, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.695176, "high": 107.423782, "low": 102.597225, "close": 104.9192, "volume": 47579499}, "trend_line": 119.119237, "activity_lines": {"activity_5": 105.931427, "activity_10": 108.154222, "activity_20": 111.37879, "activity_30": 114.173457}, "trend_signal": 0, "fair_value": 161.78305, "relative_strength": -32.205807, "rate_of_change": -1.0083221270994656, "market_dynamics": -0.109059, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.418248, "high": 105.625001, "low": 101.139524, "close": 101.2306, "volume": 36212067}, "trend_line": 117.794473, "activity_lines": {"activity_5": 103.989667, "activity_10": 106.480818, "activity_20": 110.222501, "activity_30": 113.019352}, "trend_signal": 0, "fair_value": 161.262614, "relative_strength": -35.1005, "rate_of_change": -1.1121327111925692, "market_dynamics": -0.365029, "expectation": {"probability": 45.6639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.002935, "high": 101.503852, "low": 98.270665, "close": 99.6368, "volume": 47415240}, "trend_line": 116.627037, "activity_lines": {"activity_5": 102.186293, "activity_10": 104.831842, "activity_20": 109.008789, "activity_30": 111.847889}, "trend_signal": 0, "fair_value": 160.70919, "relative_strength": -36.100212, "rate_of_change": -0.9910787579991084, "market_dynamics": -0.520924, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.908176, "high": 104.235647, "low": 97.815268, "close": 103.8718, "volume": 60543615}, "trend_line": 115.674087, "activity_lines": {"activity_5": 102.4067, "activity_10": 104.273313, "activity_20": 108.282109, "activity_30": 111.02497}, "trend_signal": 0, "fair_value": 160.231135, "relative_strength": -31.443704, "rate_of_change": -0.8170918378043003, "market_dynamics": -0.492312, "expectation": {"probability": 45.1197, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.323501, "high": 108.243418, "low": 101.002904, "close": 105.6933, "volume": 68024646}, "trend_line": 114.802417, "activity_lines": {"activity_5": 103.349633, "activity_10": 104.216315, "activity_20": 107.782785, "activity_30": 110.381049}, "trend_signal": 0, "fair_value": 159.756719, "relative_strength": -29.095129, "rate_of_change": -0.7535568445852481, "market_dynamics": -0.475276, "expectation": {"probability": 45.2732, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.05581, "high": 112.000331, "low": 101.731547, "close": 110.3382, "volume": 90591800}, "trend_line": 113.937223, "activity_lines": {"activity_5": 105.772253, "activity_10": 105.080158, "activity_20": 107.774398, "activity_30": 110.093035}, "trend_signal": 0, "fair_value": 159.334848, "relative_strength": -23.716127, "rate_of_change": -0.7536374430165547, "market_dynamics": -0.042722, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.127034, "high": 119.741795, "low": 109.437033, "close": 110.065, "volume": 97187887}, "trend_line": 113.217153, "activity_lines": {"activity_5": 107.74254, "activity_10": 105.891065, "activity_20": 107.768535, "activity_30": 109.843214}, "trend_signal": 0, "fair_value": 158.92864, "relative_strength": -23.225885, "rate_of_change": -0.6319883713507805, "market_dynamics": 0.484939, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.609637, "high": 110.930235, "low": 101.617742, "close": 101.8682, "volume": 44627293}, "trend_line": 112.3208, "activity_lines": {"activity_5": 106.3916, "activity_10": 105.233653, "activity_20": 106.989065, "activity_30": 109.111023}, "trend_signal": 0, "fair_value": 158.456493, "relative_strength": -30.824817, "rate_of_change": -0.7917113054414914, "market_dynamics": 0.580956, "expectation": {"probability": 45.2707, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.77712, "high": 102.050347, "low": 98.771621, "close": 99.227, "volume": 45884889}, "trend_line": 111.414253, "activity_lines": {"activity_5": 104.0115, "activity_10": 104.222391, "activity_20": 106.001785, "activity_30": 108.266262}, "trend_signal": 0, "fair_value": 158.003581, "relative_strength": -32.720837, "rate_of_change": -0.8071051844360112, "market_dynamics": 0.571338, "expectation": {"probability": 45.2707, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.953762, "high": 101.868185, "low": 98.634997, "close": 98.9993, "volume": 49294573}, "trend_line": 110.61175, "activity_lines": {"activity_5": 101.865153, "activity_10": 103.285642, "activity_20": 105.059765, "activity_30": 107.465297}, "trend_signal": 0, "fair_value": 157.562604, "relative_strength": -32.32738, "rate_of_change": -0.7202875560275053, "market_dynamics": 0.292133, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.092145, "high": 108.061265, "low": 100.023838, "close": 107.7425, "volume": 64097308}, "trend_line": 110.203507, "activity_lines": {"activity_5": 103.079473, "activity_10": 104.041562, "activity_20": 105.035691, "activity_30": 107.280184}, "trend_signal": 0, "fair_value": 157.140168, "relative_strength": -22.381967, "rate_of_change": -0.36907742622280076, "market_dynamics": 0.299749, "expectation": {"probability": 43.8487, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.012084, "high": 107.901904, "low": 99.386328, "close": 99.7734, "volume": 57225984}, "trend_line": 109.494373, "activity_lines": {"activity_5": 101.810473, "activity_10": 103.297222, "activity_20": 104.333082, "activity_30": 106.607274}, "trend_signal": 0, "fair_value": 156.654593, "relative_strength": -30.047777, "rate_of_change": -0.6434767996993108, "market_dynamics": 0.413483, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.910033, "high": 100.570332, "low": 96.039316, "close": 97.2233, "volume": 54438946}, "trend_line": 108.828027, "activity_lines": {"activity_5": 100.377547, "activity_10": 102.115722, "activity_20": 103.476838, "activity_30": 105.815592}, "trend_signal": 0, "fair_value": 156.167405, "relative_strength": -31.754955, "rate_of_change": -0.6085664329070044, "market_dynamics": 0.502084, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.437907, "high": 99.06269, "low": 95.105736, "close": 96.3553, "volume": 48311375}, "trend_line": 108.200313, "activity_lines": {"activity_5": 98.964947, "activity_10": 100.820285, "activity_20": 102.633347, "activity_30": 105.0109}, "trend_signal": 0, "fair_value": 155.627772, "relative_strength": -31.634198, "rate_of_change": -0.5767944318240849, "market_dynamics": 0.530548, "expectation": {"probability": 43.446, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.725603, "high": 98.518498, "low": 95.406617, "close": 96.0314, "volume": 74979840}, "trend_line": 107.5383, "activity_lines": {"activity_5": 97.635827, "activity_10": 99.602622, "activity_20": 101.839417, "activity_30": 104.225809}, "trend_signal": 0, "fair_value": 155.106155, "relative_strength": -30.923212, "rate_of_change": -0.6118401894086827, "market_dynamics": 0.272439, "expectation": {"probability": 43.446, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.632989, "high": 98.160235, "low": 93.809899, "close": 94.0413, "volume": 54834032}, "trend_line": 106.795263, "activity_lines": {"activity_5": 95.8412, "activity_10": 98.198793, "activity_20": 100.921949, "activity_30": 103.355035}, "trend_signal": 0, "fair_value": 154.614644, "relative_strength": -31.99856, "rate_of_change": -0.6909510379092854, "market_dynamics": 0.080202, "expectation": {"probability": 43.446, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.532183, "high": 94.365226, "low": 92.004938, "close": 92.5603, "volume": 47758231}, "trend_line": 106.16249, "activity_lines": {"activity_5": 94.46632, "activity_10": 96.821998, "activity_20": 99.940183, "activity_30": 102.43665}, "trend_signal": 0, "fair_value": 154.148465, "relative_strength": -32.326623, "rate_of_change": -0.5925103625616805, "market_dynamics": -0.126266, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.884254, "high": 95.938281, "low": 92.532525, "close": 94.6429, "volume": 60693517}, "trend_line": 105.615517, "activity_lines": {"activity_5": 94.266513, "activity_10": 96.142125, "activity_20": 99.24588, "activity_30": 101.693451}, "trend_signal": 0, "fair_value": 153.723764, "relative_strength": -28.564412, "rate_of_change": -0.5152224669937643, "market_dynamics": -0.217761, "expectation": {"probability": 44.8824, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.439685, "high": 98.113983, "low": 93.300844, "close": 97.3735, "volume": 59009123}, "trend_line": 105.085113, "activity_lines": {"activity_5": 95.148933, "activity_10": 96.090095, "activity_20": 98.879137, "activity_30": 101.161708}, "trend_signal": 0, "fair_value": 153.358091, "relative_strength": -24.23918, "rate_of_change": -0.5022027208369297, "market_dynamics": -0.284483, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.419795, "high": 98.53052, "low": 88.348878, "close": 88.7654, "volume": 69405079}, "trend_line": 104.14716, "activity_lines": {"activity_5": 93.094107, "activity_10": 94.506655, "activity_20": 97.731759, "activity_30": 100.108823}, "trend_signal": 0, "fair_value": 152.933219, "relative_strength": -32.91301, "rate_of_change": -0.8925650581924077, "market_dynamics": -0.474316, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.302583, "high": 93.347123, "low": 88.210023, "close": 92.6992, "volume": 62907982}, "trend_line": 103.08273, "activity_lines": {"activity_5": 92.834947, "activity_10": 93.824522, "activity_20": 97.034736, "activity_30": 99.370245}, "trend_signal": 0, "fair_value": 152.538922, "relative_strength": -27.381855, "rate_of_change": -1.0220441920835879, "market_dynamics": -0.4445, "expectation": {"probability": 45.703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.606651, "high": 93.346671, "low": 89.736816, "close": 89.9224, "volume": 63128201}, "trend_line": 102.12974, "activity_lines": {"activity_5": 91.73966, "activity_10": 92.911031, "activity_20": 96.131447, "activity_30": 98.521191}, "trend_signal": 0, "fair_value": 152.08664, "relative_strength": -29.669454, "rate_of_change": -0.9244904553847185, "market_dynamics": -0.475191, "expectation": {"probability": 44.8144, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.719123, "high": 90.061248, "low": 87.793519, "close": 88.0712, "volume": 36961397}, "trend_line": 101.156733, "activity_lines": {"activity_5": 90.203167, "activity_10": 91.840067, "activity_20": 95.105702, "activity_30": 97.614189}, "trend_signal": 0, "fair_value": 151.598382, "relative_strength": -30.895706, "rate_of_change": -0.9527166132019876, "market_dynamics": -0.743808, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.886085, "high": 88.163303, "low": 86.355136, "close": 86.6828, "volume": 42644512}, "trend_line": 100.27146, "activity_lines": {"activity_5": 88.641987, "activity_10": 90.683069, "activity_20": 94.002802, "activity_30": 96.680386}, "trend_signal": 0, "fair_value": 151.180252, "relative_strength": -31.528644, "rate_of_change": -0.8751498528526004, "market_dynamics": -0.7958, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.775276, "high": 88.395082, "low": 86.590156, "close": 87.886, "volume": 43112595}, "trend_line": 99.537973, "activity_lines": {"activity_5": 88.194587, "activity_10": 89.920698, "activity_20": 93.096346, "activity_30": 95.881325}, "trend_signal": 0, "fair_value": 150.733669, "relative_strength": -29.222423, "rate_of_change": -0.7315012666615315, "market_dynamics": -1.065201, "expectation": {"probability": 44.1239, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.469545, "high": 94.504133, "low": 86.914183, "close": 91.3108, "volume": 77051877}, "trend_line": 98.90971, "activity_lines": {"activity_5": 88.947413, "activity_10": 89.929116, "activity_20": 92.600857, "activity_30": 95.350539}, "trend_signal": 0, "fair_value": 150.354582, "relative_strength": -24.17812, "rate_of_change": -0.6311792184074211, "market_dynamics": -0.848494, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.305092, "high": 92.345875, "low": 87.898891, "close": 90.217, "volume": 42879775}, "trend_line": 98.207763, "activity_lines": {"activity_5": 89.4282, "activity_10": 89.788307, "activity_20": 92.091804, "activity_30": 94.789719}, "trend_signal": 0, "fair_value": 149.987236, "relative_strength": -24.652578, "rate_of_change": -0.7096846204482897, "market_dynamics": -0.578297, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.345884, "high": 94.805917, "low": 91.068558, "close": 91.3051, "volume": 60206587}, "trend_line": 97.623983, "activity_lines": {"activity_5": 90.252047, "activity_10": 89.88794, "activity_20": 91.780893, "activity_30": 94.344386}, "trend_signal": 0, "fair_value": 149.592039, "relative_strength": -22.304447, "rate_of_change": -0.594433659994887, "market_dynamics": -0.069657, "expectation": {"probability": 44.7098, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.933213, "high": 95.610217, "low": 88.892429, "close": 94.9479, "volume": 58771869}, "trend_line": 97.26884, "activity_lines": {"activity_5": 92.074567, "activity_10": 90.710587, "activity_20": 91.867217, "activity_30": 94.171735}, "trend_signal": 0, "fair_value": 149.214835, "relative_strength": -16.671676, "rate_of_change": -0.36378663222540125, "market_dynamics": 0.661555, "expectation": {"probability": 43.2065, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.603715, "high": 96.721986, "low": 89.223608, "close": 89.744, "volume": 54961699}, "trend_line": 96.771503, "activity_lines": {"activity_5": 91.611447, "activity_10": 90.631173, "activity_20": 91.478307, "activity_30": 93.686262}, "trend_signal": 0, "fair_value": 148.684258, "relative_strength": -22.579967, "rate_of_change": -0.5113014609817509, "market_dynamics": 0.747364, "expectation": {"probability": 43.5368, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.892358, "high": 89.501217, "low": 86.053858, "close": 86.8581, "volume": 36761641}, "trend_line": 96.169467, "activity_lines": {"activity_5": 90.062493, "activity_10": 90.009256, "activity_20": 90.858623, "activity_30": 93.046688}, "trend_signal": 0, "fair_value": 148.156612, "relative_strength": -25.464583, "rate_of_change": -0.6221211630866147, "market_dynamics": 0.764048, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.642826, "high": 90.690135, "low": 86.385073, "close": 88.7978, "volume": 68106058}, "trend_line": 95.75504, "activity_lines": {"activity_5": 89.456953, "activity_10": 89.846215, "activity_20": 90.523121, "activity_30": 92.571096}, "trend_signal": 0, "fair_value": 147.678102, "relative_strength": -22.204933, "rate_of_change": -0.4309340718296832, "market_dynamics": 0.743558, "expectation": {"probability": 43.1361, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.494411, "high": 92.10942, "low": 87.047423, "close": 89.1763, "volume": 78572997}, "trend_line": 95.406357, "activity_lines": {"activity_5": 89.072193, "activity_10": 89.772438, "activity_20": 90.275932, "activity_30": 92.146661}, "trend_signal": 0, "fair_value": 147.165585, "relative_strength": -20.983377, "rate_of_change": -0.3641406238251209, "market_dynamics": 0.604047, "expectation": {"probability": 43.0505, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.277367, "high": 89.933159, "low": 86.432342, "close": 86.7635, "volume": 48190312}, "trend_line": 94.83608, "activity_lines": {"activity_5": 88.025087, "activity_10": 89.239878, "activity_20": 89.837272, "activity_30": 91.589058}, "trend_signal": 0, "fair_value": 146.6084, "relative_strength": -23.438992, "rate_of_change": -0.597734802933524, "market_dynamics": 0.508835, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.479633, "high": 89.885833, "low": 85.817317, "close": 89.6966, "volume": 49982361}, "trend_line": 94.302857, "activity_lines": {"activity_5": 88.501307, "activity_10": 89.239142, "activity_20": 89.72363, "activity_30": 91.257478}, "trend_signal": 0, "fair_value": 146.092521, "relative_strength": -18.855837, "rate_of_change": -0.562257528991068, "market_dynamics": 0.646185, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.128965, "high": 95.350015, "low": 88.852211, "close": 91.589, "volume": 78696104}, "trend_line": 93.677883, "activity_lines": {"activity_5": 89.611487, "activity_10": 89.549558, "activity_20": 89.820381, "activity_30": 91.082391}, "trend_signal": 0, "fair_value": 145.563054, "relative_strength": -15.695374, "rate_of_change": -0.6627307166314259, "market_dynamics": 0.823596, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.021257, "high": 100.956009, "low": 90.64279, "close": 97.5025, "volume": 110809592}, "trend_line": 93.259133, "activity_lines": {"activity_5": 92.37744, "activity_10": 90.930098, "activity_20": 90.492001, "activity_30": 91.32914}, "trend_signal": 0, "fair_value": 145.01229, "relative_strength": -6.817855, "rate_of_change": -0.4470105286217758, "market_dynamics": 1.045495, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.293724, "high": 106.774969, "low": 99.631407, "close": 101.8549, "volume": 78897648}, "trend_line": 93.25869, "activity_lines": {"activity_5": 96.01388, "activity_10": 92.96952, "activity_20": 91.554601, "activity_30": 91.883706}, "trend_signal": 0, "fair_value": 144.625784, "relative_strength": 0.132804, "rate_of_change": -0.00047502050014146073, "market_dynamics": 1.370039, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.902167, "high": 103.211662, "low": 98.921741, "close": 100.956, "volume": 46722087}, "trend_line": 93.316323, "activity_lines": {"activity_5": 98.505447, "activity_10": 94.653691, "activity_20": 92.497249, "activity_30": 92.380306}, "trend_signal": 0, "fair_value": 144.272628, "relative_strength": -0.856964, "rate_of_change": 0.06179906666070004, "market_dynamics": 1.543178, "expectation": {"probability": 44.2321, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.652043, "high": 104.196425, "low": 96.733764, "close": 103.9577, "volume": 49514859}, "trend_line": 93.481603, "activity_lines": {"activity_5": 101.051413, "activity_10": 96.774387, "activity_20": 93.708713, "activity_30": 93.066847}, "trend_signal": 0, "fair_value": 143.941124, "relative_strength": 3.928464, "rate_of_change": 0.17711799467281825, "market_dynamics": 1.513394, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.25398, "high": 123.883242, "low": 99.795498, "close": 123.7158, "volume": 88022310}, "trend_line": 94.014047, "activity_lines": {"activity_5": 109.232673, "activity_10": 102.229035, "activity_20": 96.729557, "activity_30": 95.01744}, "trend_signal": 1, "fair_value": 143.712968, "relative_strength": 35.671468, "rate_of_change": 0.5695708919326063, "market_dynamics": 1.510699, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.800868, "high": 135.436754, "low": 102.68986, "close": 107.45, "volume": 173324413}, "trend_line": 94.269933, "activity_lines": {"activity_5": 109.850213, "activity_10": 104.056124, "activity_20": 98.053579, "activity_30": 95.884276}, "trend_signal": 1, "fair_value": 143.33661, "relative_strength": 11.872566, "rate_of_change": 0.2721784756271471, "market_dynamics": 1.509059, "expectation": {"probability": 42.701, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 103.383585, "high": 112.90339, "low": 103.335744, "close": 110.7032, "volume": 48680431}, "trend_line": 94.719263, "activity_lines": {"activity_5": 110.888987, "activity_10": 106.135573, "activity_20": 99.603965, "activity_30": 96.944487}, "trend_signal": 1, "fair_value": 142.924848, "relative_strength": 17.46845, "rate_of_change": 0.4766419002334534, "market_dynamics": 1.448766, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.808131, "high": 118.166278, "low": 100.560938, "close": 100.7523, "volume": 68508250}, "trend_line": 94.86583, "activity_lines": {"activity_5": 108.020907, "activity_10": 106.014369, "activity_20": 100.098874, "activity_30": 97.333715}, "trend_signal": 1, "fair_value": 142.382326, "relative_strength": 2.792035, "rate_of_change": 0.1547383239246747, "market_dynamics": 1.278288, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.465286, "high": 104.053332, "low": 94.628731, "close": 95.2985, "volume": 43736780}, "trend_line": 94.8414, "activity_lines": {"activity_5": 103.348473, "activity_10": 104.647224, "activity_20": 100.007377, "activity_30": 97.361629}, "trend_signal": 1, "fair_value": 141.808862, "relative_strength": -4.87875, "rate_of_change": -0.025752159655388563, "market_dynamics": 0.862479, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.685865, "high": 98.982215, "low": 94.054632, "close": 96.2553, "volume": 44591773}, "trend_line": 94.9152, "activity_lines": {"activity_5": 99.572253, "activity_10": 103.352189, "activity_20": 99.971705, "activity_30": 97.452848}, "trend_signal": 1, "fair_value": 141.189024, "relative_strength": -2.988091, "rate_of_change": 0.07781411915050353, "market_dynamics": 0.433328, "expectation": {"probability": 42.865, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.37097, "high": 91.90187, "low": 86.591559, "close": 86.6394, "volume": 51627905}, "trend_line": 94.717837, "activity_lines": {"activity_5": 94.421433, "activity_10": 100.223967, "activity_20": 98.996689, "activity_30": 96.918926}, "trend_signal": 0, "fair_value": 140.437358, "relative_strength": -16.47947, "rate_of_change": -0.2079361366777879, "market_dynamics": 0.00835, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.505162, "high": 92.499855, "low": 86.304972, "close": 91.3756, "volume": 70817339}, "trend_line": 94.608927, "activity_lines": {"activity_5": 92.23672, "activity_10": 98.154384, "activity_20": 98.489775, "activity_30": 96.703298}, "trend_signal": 0, "fair_value": 139.87893, "relative_strength": -9.088516, "rate_of_change": -0.11498362235616583, "market_dynamics": -0.267103, "expectation": {"probability": 45.2108, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.270553, "high": 90.131683, "low": 87.069885, "close": 88.2659, "volume": 51918972}, "trend_line": 94.30534, "activity_lines": {"activity_5": 90.303947, "activity_10": 95.709933, "activity_20": 97.686363, "activity_30": 96.29407}, "trend_signal": 0, "fair_value": 139.27619, "relative_strength": -13.098629, "rate_of_change": -0.32088620981822696, "market_dynamics": -0.476394, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.840021, "high": 89.629391, "low": 85.132374, "close": 85.6347, "volume": 65116953}, "trend_line": 94.200983, "activity_lines": {"activity_5": 88.326533, "activity_10": 93.017811, "activity_20": 96.66418, "activity_30": 95.734674}, "trend_signal": 0, "fair_value": 138.534425, "relative_strength": -16.469886, "rate_of_change": -0.11065863290457079, "market_dynamics": -0.656168, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.491188, "high": 86.806805, "low": 84.008128, "close": 86.448, "volume": 57420036}, "trend_line": 93.99261, "activity_lines": {"activity_5": 87.264473, "activity_10": 90.806707, "activity_20": 95.739023, "activity_30": 95.234482}, "trend_signal": 0, "fair_value": 137.64705, "relative_strength": -14.874688, "rate_of_change": -0.22120045180419678, "market_dynamics": -0.703683, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.443381, "high": 87.261325, "low": 84.29377, "close": 86.8786, "volume": 47386428}, "trend_line": 93.89115, "activity_lines": {"activity_5": 86.999767, "activity_10": 89.351491, "activity_20": 94.856828, "activity_30": 94.775513}, "trend_signal": 0, "fair_value": 136.941387, "relative_strength": -13.842885, "rate_of_change": -0.10794465650012591, "market_dynamics": -0.81696, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.553447, "high": 88.423183, "low": 80.837151, "close": 81.2237, "volume": 65913090}, "trend_line": 93.6629, "activity_lines": {"activity_5": 84.834147, "activity_10": 87.242136, "activity_20": 93.44521, "activity_30": 93.958258}, "trend_signal": 0, "fair_value": 136.140539, "relative_strength": -21.592555, "rate_of_change": -0.24310065432152309, "market_dynamics": -0.84037, "expectation": {"probability": 45.2341, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 80.643846, "high": 81.175352, "low": 78.469507, "close": 78.7111, "volume": 42448521}, "trend_line": 93.397177, "activity_lines": {"activity_5": 82.507787, "activity_10": 85.211936, "activity_20": 91.832166, "activity_30": 92.993626}, "trend_signal": 0, "fair_value": 135.375555, "relative_strength": -24.779455, "rate_of_change": -0.28370144422177207, "market_dynamics": -0.921159, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.194244, "high": 80.595485, "low": 78.372827, "close": 79.3392, "volume": 66007961}, "trend_line": 93.112283, "activity_lines": {"activity_5": 81.02778, "activity_10": 83.696685, "activity_20": 90.317286, "activity_30": 92.08666}, "trend_signal": 0, "fair_value": 134.592095, "relative_strength": -23.504925, "rate_of_change": -0.3050349155628057, "market_dynamics": -0.984901, "expectation": {"probability": 44.9601, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.435854, "high": 80.78781, "low": 78.034614, "close": 78.5178, "volume": 62482992}, "trend_line": 92.68585, "activity_lines": {"activity_5": 79.693673, "activity_10": 82.322258, "activity_20": 88.773498, "activity_30": 91.14508}, "trend_signal": 0, "fair_value": 133.871146, "relative_strength": -24.19215, "rate_of_change": -0.4579771714973447, "market_dynamics": -1.003739, "expectation": {"probability": 44.9917, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.227928, "high": 78.903906, "low": 76.198544, "close": 76.3435, "volume": 63413937}, "trend_line": 92.2234, "activity_lines": {"activity_5": 78.16348, "activity_10": 80.875004, "activity_20": 87.084878, "activity_30": 90.090735}, "trend_signal": 0, "fair_value": 133.238058, "relative_strength": -26.737921, "rate_of_change": -0.49894347411174844, "market_dynamics": -1.08601, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.246851, "high": 80.812965, "low": 75.715346, "close": 80.2573, "volume": 92312586}, "trend_line": 91.85514, "activity_lines": {"activity_5": 78.640227, "activity_10": 80.326547, "activity_20": 85.869758, "activity_30": 89.318729}, "trend_signal": 0, "fair_value": 132.636488, "relative_strength": -20.322382, "rate_of_change": -0.3993129726294978, "market_dynamics": -0.962895, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.290881, "high": 79.290881, "low": 76.391763, "close": 76.4884, "volume": 86366534}, "trend_line": 91.239823, "activity_lines": {"activity_5": 77.9251, "activity_10": 79.294987, "activity_20": 84.398541, "activity_30": 88.327326}, "trend_signal": 0, "fair_value": 132.082019, "relative_strength": -25.115153, "rate_of_change": -0.6698775920433027, "market_dynamics": -0.90754, "expectation": {"probability": 45.1114, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.440085, "high": 77.164864, "low": 74.410702, "close": 75.1838, "volume": 87670068}, "trend_line": 90.754483, "activity_lines": {"activity_5": 76.923287, "activity_10": 78.240364, "activity_20": 82.919589, "activity_30": 87.291454}, "trend_signal": 0, "fair_value": 131.495076, "relative_strength": -26.49825, "rate_of_change": -0.5319387785309578, "market_dynamics": -0.917866, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.377086, "high": 77.7447, "low": 74.555669, "close": 74.8939, "volume": 99285668}, "trend_line": 90.355677, "activity_lines": {"activity_5": 76.101867, "activity_10": 77.323047, "activity_20": 81.550045, "activity_30": 86.26819}, "trend_signal": 0, "fair_value": 130.819745, "relative_strength": -26.436284, "rate_of_change": -0.43943393958840954, "market_dynamics": -0.757286, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.183819, "high": 75.773306, "low": 73.989382, "close": 75.1355, "volume": 62782768}, "trend_line": 89.900267, "activity_lines": {"activity_5": 75.602573, "activity_10": 76.659733, "activity_20": 80.435997, "activity_30": 85.286243}, "trend_signal": 0, "fair_value": 130.067738, "relative_strength": -25.613099, "rate_of_change": -0.5040192438600184, "market_dynamics": -0.893348, "expectation": {"probability": 42.9881, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.875041, "high": 77.503184, "low": 73.58937, "close": 74.7007, "volume": 68292235}, "trend_line": 89.417747, "activity_lines": {"activity_5": 75.03888, "activity_10": 76.130875, "activity_20": 79.434417, "activity_30": 84.305626}, "trend_signal": 0, "fair_value": 129.399474, "relative_strength": -25.502834, "rate_of_change": -0.5367281056017262, "market_dynamics": -0.898371, "expectation": {"probability": 43.5275, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.410728, "high": 74.796794, "low": 72.188069, "close": 72.5263, "volume": 59667299}, "trend_line": 88.943173, "activity_lines": {"activity_5": 74.120827, "activity_10": 75.325271, "activity_20": 78.397192, "activity_30": 83.215855}, "trend_signal": 0, "fair_value": 128.606363, "relative_strength": -28.171322, "rate_of_change": -0.5307380424156783, "market_dynamics": -0.881347, "expectation": {"probability": 42.9033, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.091429, "high": 73.347714, "low": 70.786825, "close": 70.9801, "volume": 70054568}, "trend_line": 88.31929, "activity_lines": {"activity_5": 72.951513, "activity_10": 74.350991, "activity_20": 77.34712, "activity_30": 82.056947}, "trend_signal": 0, "fair_value": 127.681183, "relative_strength": -29.981517, "rate_of_change": -0.7014400082173888, "market_dynamics": -0.950308, "expectation": {"probability": 42.317, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.1196, "high": 73.047969, "low": 70.800339, "close": 71.4844, "volume": 64232819}, "trend_line": 87.649137, "activity_lines": {"activity_5": 72.230547, "activity_10": 73.620385, "activity_20": 76.460878, "activity_30": 80.970825}, "trend_signal": 0, "fair_value": 126.677528, "relative_strength": -28.721595, "rate_of_change": -0.75878440598877, "market_dynamics": -0.832133, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.946907, "high": 71.582107, "low": 69.334477, "close": 70.0674, "volume": 79368351}, "trend_line": 86.734633, "activity_lines": {"activity_5": 71.264547, "activity_10": 72.760024, "activity_20": 75.55764, "activity_30": 79.83652}, "trend_signal": 0, "fair_value": 125.718099, "relative_strength": -30.331976, "rate_of_change": -1.0433690864520364, "market_dynamics": -0.709462, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.62762, "high": 73.634261, "low": 69.139005, "close": 73.5854, "volume": 95781766}, "trend_line": 85.792317, "activity_lines": {"activity_5": 71.809087, "activity_10": 72.653409, "activity_20": 75.068365, "activity_30": 78.988182}, "trend_signal": 0, "fair_value": 124.745057, "relative_strength": -24.522303, "rate_of_change": -1.0864356801970965, "market_dynamics": -0.347845, "expectation": {"probability": 41.7906, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.875323, "high": 73.487754, "low": 69.845615, "close": 71.1424, "volume": 184211873}, "trend_line": 84.79853, "activity_lines": {"activity_5": 71.613647, "activity_10": 72.22392, "activity_20": 74.431138, "activity_30": 78.043026}, "trend_signal": 0, "fair_value": 123.885479, "relative_strength": -27.782308, "rate_of_change": -1.158363632957946, "market_dynamics": -0.050977, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.556062, "high": 71.435081, "low": 68.308431, "close": 68.6016, "volume": 121569982}, "trend_line": 83.619993, "activity_lines": {"activity_5": 70.663533, "activity_10": 71.429667, "activity_20": 73.63347, "activity_30": 76.998063}, "trend_signal": 0, "fair_value": 123.109269, "relative_strength": -31.11083, "rate_of_change": -1.3898082903088127, "market_dynamics": 0.075909, "expectation": {"probability": 42.3368, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.526654, "high": 68.308439, "low": 66.158531, "close": 67.7221, "volume": 136799482}, "trend_line": 81.753537, "activity_lines": {"activity_5": 69.57882, "activity_10": 70.595182, "activity_20": 72.83315, "activity_30": 75.972392}, "trend_signal": 0, "fair_value": 122.245715, "relative_strength": -31.820046, "rate_of_change": -2.232069069893368, "market_dynamics": 0.126887, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.037987, "high": 72.119583, "low": 66.989125, "close": 70.0674, "volume": 176581014}, "trend_line": 80.50745, "activity_lines": {"activity_5": 69.526693, "activity_10": 70.317511, "activity_20": 72.345364, "activity_30": 75.218448}, "trend_signal": 0, "fair_value": 121.548553, "relative_strength": -27.857024, "rate_of_change": -1.5241994973257105, "market_dynamics": 0.048033, "expectation": {"probability": 41.2641, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.845847, "high": 71.728675, "low": 67.233418, "close": 69.9208, "volume": 185752008}, "trend_line": 79.148037, "activity_lines": {"activity_5": 69.4257, "activity_10": 70.105333, "activity_20": 71.923669, "activity_30": 74.535438}, "trend_signal": 0, "fair_value": 120.835182, "relative_strength": -27.570869, "rate_of_change": -1.6885555311961855, "market_dynamics": 0.077453, "expectation": {"probability": 41.6334, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.081887, "high": 74.572437, "low": 13.906084, "close": 72.7157, "volume": 168632304}, "trend_line": 78.213483, "activity_lines": {"activity_5": 70.500647, "activity_10": 70.488225, "activity_20": 71.821978, "activity_30": 74.120449}, "trend_signal": 0, "fair_value": 120.173749, "relative_strength": -22.761989, "rate_of_change": -1.1807671237632913, "market_dynamics": 0.415365, "expectation": {"probability": 41.3282, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.943649, "high": 72.178184, "low": 67.624294, "close": 67.6927, "volume": 22300184}, "trend_line": 77.29329, "activity_lines": {"activity_5": 69.796373, "activity_10": 69.954402, "activity_20": 71.270455, "activity_30": 73.441689}, "trend_signal": 0, "fair_value": 119.507443, "relative_strength": -30.201117, "rate_of_change": -1.1765145403382657, "market_dynamics": 0.391789, "expectation": {"probability": 42.2128, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.62111, "high": 68.62111, "low": 66.842551, "close": 67.3898, "volume": 12669262}, "trend_line": 76.331107, "activity_lines": {"activity_5": 69.051727, "activity_10": 69.425276, "activity_20": 70.745545, "activity_30": 72.802754}, "trend_signal": 0, "fair_value": 118.761774, "relative_strength": -30.311543, "rate_of_change": -1.2448467389601297, "market_dynamics": 0.27024, "expectation": {"probability": 41.6004, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.213891, "high": 68.757915, "low": 66.754593, "close": 68.2693, "volume": 16442982}, "trend_line": 75.71877, "activity_lines": {"activity_5": 68.6224, "activity_10": 69.130507, "activity_20": 70.357387, "activity_30": 72.282637}, "trend_signal": 0, "fair_value": 117.971379, "relative_strength": -28.536289, "rate_of_change": -0.8022116068616646, "market_dynamics": 0.156922, "expectation": {"probability": 40.5849, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.48268, "high": 70.458348, "low": 67.477794, "close": 68.1814, "volume": 11956098}, "trend_line": 74.94563, "activity_lines": {"activity_5": 68.283647, "activity_10": 68.852449, "activity_20": 69.999306, "activity_30": 71.796355}, "trend_signal": 0, "fair_value": 117.176742, "relative_strength": -28.162997, "rate_of_change": -1.0210678276998055, "market_dynamics": -0.085661, "expectation": {"probability": 41.178, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.704189, "high": 68.962737, "low": 66.138596, "close": 66.3872, "volume": 4830896}, "trend_line": 74.21634, "activity_lines": {"activity_5": 67.462787, "activity_10": 68.346427, "activity_20": 69.527853, "activity_30": 71.244199}, "trend_signal": 0, "fair_value": 116.366571, "relative_strength": -30.489726, "rate_of_change": -0.9730920935616817, "market_dynamics": -0.027032, "expectation": {"probability": 40.6425, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.944073, "high": 68.56497, "low": 66.635804, "close": 67.9186, "volume": 7035219}, "trend_line": 73.625803, "activity_lines": {"activity_5": 67.574293, "activity_10": 68.2053, "activity_20": 69.250349, "activity_30": 70.837893}, "trend_signal": 0, "fair_value": 115.602238, "relative_strength": -27.572922, "rate_of_change": -0.7956967427927564, "market_dynamics": 0.14246, "expectation": {"probability": 40.0652, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.262249, "high": 67.282137, "low": 65.66124, "close": 65.8999, "volume": 11857313}, "trend_line": 72.940867, "activity_lines": {"activity_5": 66.99784, "activity_10": 67.709555, "activity_20": 68.815183, "activity_30": 70.339448}, "trend_signal": 0, "fair_value": 114.885178, "relative_strength": -30.138892, "rate_of_change": -0.9302934190069309, "market_dynamics": 0.170926, "expectation": {"probability": 41.1611, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.556221, "high": 67.44125, "low": 65.531973, "close": 66.5065, "volume": 10740768}, "trend_line": 72.261797, "activity_lines": {"activity_5": 66.722913, "activity_10": 67.357231, "activity_20": 68.480618, "activity_30": 69.924327}, "trend_signal": 0, "fair_value": 114.156685, "relative_strength": -28.687291, "rate_of_change": -0.930987014453771, "market_dynamics": 0.105207, "expectation": {"probability": 39.9566, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.455613, "high": 69.390364, "low": 66.516501, "close": 66.9441, "volume": 12450114}, "trend_line": 71.78581, "activity_lines": {"activity_5": 66.711373, "activity_10": 67.149215, "activity_20": 68.22882, "activity_30": 69.58125}, "trend_signal": 0, "fair_value": 113.484759, "relative_strength": -27.474587, "rate_of_change": -0.658697983943028, "market_dynamics": 0.241983, "expectation": {"probability": 40.6064, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.725295, "high": 67.819152, "low": 65.343057, "close": 66.5463, "volume": 15364101}, "trend_line": 71.380317, "activity_lines": {"activity_5": 66.64972, "activity_10": 66.922993, "activity_20": 67.976071, "activity_30": 69.243217}, "trend_signal": 0, "fair_value": 112.845766, "relative_strength": -27.639207, "rate_of_change": -0.5648651174932662, "market_dynamics": 0.345116, "expectation": {"probability": 41.8623, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.013704, "high": 69.758293, "low": 65.601633, "close": 66.7651, "volume": 26374019}, "trend_line": 70.96118, "activity_lines": {"activity_5": 66.650393, "activity_10": 66.848724, "activity_20": 67.772638, "activity_30": 68.945461}, "trend_signal": 0, "fair_value": 112.184521, "relative_strength": -26.691873, "rate_of_change": -0.587188482225438, "market_dynamics": 0.5541, "expectation": {"probability": 40.577, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.043503, "high": 69.489765, "low": 65.591357, "close": 68.6644, "volume": 18709019}, "trend_line": 70.632733, "activity_lines": {"activity_5": 67.361067, "activity_10": 67.136647, "activity_20": 67.770161, "activity_30": 68.797282}, "trend_signal": 0, "fair_value": 111.528998, "relative_strength": -23.140728, "rate_of_change": -0.46285447902641563, "market_dynamics": 0.897033, "expectation": {"probability": 40.577, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.99256, "high": 69.867546, "low": 67.10317, "close": 67.2225, "volume": 14465565}, "trend_line": 70.3287, "activity_lines": {"activity_5": 67.406807, "activity_10": 67.139233, "activity_20": 67.643789, "activity_30": 68.577267}, "trend_signal": 0, "fair_value": 110.802675, "relative_strength": -25.001275, "rate_of_change": -0.43044207279931246, "market_dynamics": 1.004321, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.540666, "high": 69.101898, "low": 66.392117, "close": 67.9086, "volume": 14073593}, "trend_line": 69.917077, "activity_lines": {"activity_5": 67.633513, "activity_10": 67.285596, "activity_20": 67.596307, "activity_30": 68.421131}, "trend_signal": 0, "fair_value": 110.123491, "relative_strength": -23.208932, "rate_of_change": -0.5852845282224634, "market_dynamics": 1.002177, "expectation": {"probability": 40.6821, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.420119, "high": 71.329396, "low": 67.471065, "close": 70.8123, "volume": 26328339}, "trend_line": 69.727873, "activity_lines": {"activity_5": 68.76382, "activity_10": 67.964865, "activity_20": 67.8524, "activity_30": 68.478888}, "trend_signal": 0, "fair_value": 109.354858, "relative_strength": -17.492686, "rate_of_change": -0.2706119994118228, "market_dynamics": 1.146498, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.095117, "high": 73.258583, "low": 68.554998, "close": 73.0597, "volume": 27956919}, "trend_line": 69.65707, "activity_lines": {"activity_5": 70.35886, "activity_10": 68.972296, "activity_20": 68.324104, "activity_30": 68.693844}, "trend_signal": 0, "fair_value": 108.63504, "relative_strength": -12.619085, "rate_of_change": -0.10154188985514866, "market_dynamics": 1.207753, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.747084, "high": 76.644581, "low": 70.454344, "close": 75.8043, "volume": 21615900}, "trend_line": 69.687417, "activity_lines": {"activity_5": 72.449127, "activity_10": 70.385271, "activity_20": 69.035969, "activity_30": 69.09044}, "trend_signal": 0, "fair_value": 107.965363, "relative_strength": -6.765373, "rate_of_change": 0.04356628838966656, "market_dynamics": 1.353501, "expectation": {"probability": 42.5231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.03, "high": 79.5, "low": 72.94, "close": 79.27, "volume": 22711614}, "trend_line": 69.825233, "activity_lines": {"activity_5": 75.218633, "activity_10": 72.248293, "activity_20": 70.039413, "activity_30": 69.708671}, "trend_signal": 0, "fair_value": 107.392292, "relative_strength": 0.715888, "rate_of_change": 0.1977631054972246, "market_dynamics": 1.533311, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 77.81, "high": 80.5, "low": 73.35, "close": 74.03, "volume": 20182608}, "trend_line": 69.802877, "activity_lines": {"activity_5": 75.438307, "activity_10": 72.926524, "activity_20": 70.499989, "activity_30": 69.979946}, "trend_signal": 1, "fair_value": 106.782385, "relative_strength": -7.12028, "rate_of_change": -0.032017078983470115, "market_dynamics": 1.512839, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.07, "high": 75.1499, "low": 68.47, "close": 69.0, "volume": 21254069}, "trend_line": 69.685333, "activity_lines": {"activity_5": 73.57322, "activity_10": 72.561375, "activity_20": 70.461949, "activity_30": 69.928148}, "trend_signal": 1, "fair_value": 106.155653, "relative_strength": -15.070987, "rate_of_change": -0.16839420529900967, "market_dynamics": 1.306887, "expectation": {"probability": 42.862, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.42, "high": 69.57, "low": 62.7818, "close": 63.21, "volume": 21238754}, "trend_line": 69.42633, "activity_lines": {"activity_5": 69.898953, "activity_10": 71.098885, "activity_20": 69.890174, "activity_30": 69.510384}, "trend_signal": 1, "fair_value": 105.488019, "relative_strength": -24.047869, "rate_of_change": -0.37167505535204515, "market_dynamics": 0.918627, "expectation": {"probability": 42.2148, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.47, "high": 64.62, "low": 62.51, "close": 62.6, "volume": 25649223}, "trend_line": 69.130183, "activity_lines": {"activity_5": 66.678, "activity_10": 69.590125, "activity_20": 69.28165, "activity_30": 69.069976}, "trend_signal": 0, "fair_value": 104.834599, "relative_strength": -23.966088, "rate_of_change": -0.4265629480918704, "market_dynamics": 0.465913, "expectation": {"probability": 42.3627, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.75, "high": 63.63, "low": 60.82, "close": 61.53, "volume": 16520089}, "trend_line": 68.845603, "activity_lines": {"activity_5": 63.980667, "activity_10": 67.997082, "activity_20": 68.59403, "activity_30": 68.579641}, "trend_signal": 0, "fair_value": 104.157007, "relative_strength": -24.900901, "rate_of_change": -0.41165810308936307, "market_dynamics": -0.071015, "expectation": {"probability": 41.4717, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.66, "high": 62.5, "low": 58.72, "close": 58.81, "volume": 20635355}, "trend_line": 68.35309, "activity_lines": {"activity_5": 61.559333, "activity_10": 66.012993, "activity_20": 67.679454, "activity_30": 67.932183}, "trend_signal": 0, "fair_value": 103.453594, "relative_strength": -28.753895, "rate_of_change": -0.7153877350743844, "market_dynamics": -0.468467, "expectation": {"probability": 40.7884, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.98, "high": 59.745, "low": 56.975, "close": 58.63, "volume": 17588676}, "trend_line": 67.93601, "activity_lines": {"activity_5": 60.092667, "activity_10": 64.161605, "activity_20": 66.792361, "activity_30": 67.304887}, "trend_signal": 0, "fair_value": 102.78338, "relative_strength": -28.280823, "rate_of_change": -0.6101845578597817, "market_dynamics": -0.694858, "expectation": {"probability": 40.7884, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.52, "high": 59.86, "low": 57.19, "close": 57.69, "volume": 21705087}, "trend_line": 67.57229, "activity_lines": {"activity_5": 59.004, "activity_10": 62.360805, "activity_20": 65.852684, "activity_30": 66.643854}, "trend_signal": 0, "fair_value": 102.112281, "relative_strength": -29.02828, "rate_of_change": -0.5353861670710434, "market_dynamics": -0.839855, "expectation": {"probability": 40.7884, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.04, "high": 57.32, "low": 55.91, "close": 56.16, "volume": 11810044}, "trend_line": 67.186887, "activity_lines": {"activity_5": 57.773333, "activity_10": 60.561273, "activity_20": 64.816, "activity_30": 65.907577}, "trend_signal": 0, "fair_value": 101.468704, "relative_strength": -30.95987, "rate_of_change": -0.5703565766381407, "market_dynamics": -0.975742, "expectation": {"probability": 40.7884, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4866bf02-7cee-40a3-9e3c-6704a669eab6/", "share_image": "https://sharemaestro.com/terminal/4866bf02-7cee-40a3-9e3c-6704a669eab6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}