{"ticker": {"uuid": "4866d6b1-acd5-4a77-9815-2f3c71cb7255", "symbol": "AAUM", "name": "Tema Alternative Asset Managers ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAUM rose 12.18%, moving from 18.86 to 21.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 50.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.15"}, {"label": "12-Week Change", "value": "12.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.2651, "high": 21.2717, "low": 21.034, "close": 21.1527, "volume": 235}, "trend_line": 22.158087, "activity_lines": {"activity_5": 21.193473, "activity_10": 21.040504, "activity_20": 20.780489, "activity_30": 21.431538}, "trend_signal": 0, "fair_value": 22.304059, "relative_strength": null, "rate_of_change": -0.3058839948919506, "market_dynamics": 0.106949, "expectation": {"probability": 50.9434, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 24.644788, "high": 24.644788, "low": 23.2315, "close": 23.2315, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.775747, "high": 24.29429, "low": 23.2846, "close": 23.2846, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.25805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.654131, "high": 23.887, "low": 23.550899, "close": 23.887, "volume": 1496}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.200005, "high": 24.200005, "low": 23.1923, "close": 23.1923, "volume": 343}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.39885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.258076, "high": 23.258076, "low": 22.919891, "close": 23.0128, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 23.286327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.32164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.132647, "high": 23.38229, "low": 22.6011, "close": 22.6011, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 23.046147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.20155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.873537, "high": 22.1071, "low": 21.733578, "close": 22.1071, "volume": 465}, "trend_line": null, "activity_lines": {"activity_5": 22.683327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.259126, "high": 23.0693, "low": 22.259126, "close": 23.0693, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 22.71974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.048213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.758149, "high": 24.0018, "low": 22.750605, "close": 24.0018, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 23.1215, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.154167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.93, "high": 24.8253, "low": 23.92, "close": 24.3998, "volume": 628}, "trend_line": null, "activity_lines": {"activity_5": 23.60196, "activity_10": 23.349451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.27873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.3157, "high": 24.45, "low": 24.0441, "close": 24.2421, "volume": 241}, "trend_line": null, "activity_lines": {"activity_5": 23.937387, "activity_10": 23.524609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.366309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.7021, "high": 24.7341, "low": 24.6739, "close": 24.7341, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 24.327413, "activity_10": 23.770847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.480292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.7967, "high": 24.7967, "low": 24.4798, "close": 24.7711, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 24.55464, "activity_10": 23.997458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.579585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.5868, "high": 25.906, "low": 25.4006, "close": 25.6098, "volume": 258}, "trend_line": null, "activity_lines": {"activity_5": 24.94798, "activity_10": 24.360485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.6484, "high": 25.8992, "low": 25.2001, "close": 25.8992, "volume": 224}, "trend_line": null, "activity_lines": {"activity_5": 25.330587, "activity_10": 24.732176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.869573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7394, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.8716, "high": 25.555, "low": 24.8716, "close": 24.9609, "volume": 1198}, "trend_line": null, "activity_lines": {"activity_5": 25.300467, "activity_10": 24.880787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.937781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9566, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.5819, "high": 24.5819, "low": 24.0851, "close": 24.0851, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 24.930493, "activity_10": 24.827256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.946447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.08, "high": 24.09, "low": 22.06, "close": 22.617, "volume": 8914}, "trend_line": null, "activity_lines": {"activity_5": 24.11442, "activity_10": 24.470835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.872589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.0284, "high": 23.21, "low": 22.32, "close": 22.4266, "volume": 407}, "trend_line": null, "activity_lines": {"activity_5": 23.378487, "activity_10": 24.088018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.796484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.2602, "high": 22.5077, "low": 21.4778, "close": 21.4778, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 22.5385, "activity_10": 23.561333, "activity_20": 23.753953, "activity_30": null}, "trend_signal": 0, "fair_value": 23.68055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.3432, "high": 21.1461, "low": 20.3432, "close": 20.4491, "volume": 2763}, "trend_line": null, "activity_lines": {"activity_5": 21.650373, "activity_10": 22.900738, "activity_20": 23.446196, "activity_30": null}, "trend_signal": 0, "fair_value": 23.526671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.5105, "high": 20.71, "low": 19.968, "close": 19.968, "volume": 745}, "trend_line": null, "activity_lines": {"activity_5": 20.902667, "activity_10": 22.221635, "activity_20": 23.105869, "activity_30": null}, "trend_signal": 0, "fair_value": 23.364914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.5, "high": 19.8148, "low": 18.59, "close": 18.8559, "volume": 1143}, "trend_line": null, "activity_lines": {"activity_5": 20.058733, "activity_10": 21.426987, "activity_20": 22.675421, "activity_30": null}, "trend_signal": 0, "fair_value": 23.16887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6157, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.03, "high": 19.65, "low": 18.888, "close": 18.9502, "volume": 4594}, "trend_line": null, "activity_lines": {"activity_5": 19.496973, "activity_10": 20.757035, "activity_20": 22.277912, "activity_30": null}, "trend_signal": 0, "fair_value": 22.993092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0619, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.2034, "high": 19.312, "low": 18.697, "close": 18.697, "volume": 232}, "trend_line": null, "activity_lines": {"activity_5": 19.082573, "activity_10": 20.162129, "activity_20": 21.87649, "activity_30": null}, "trend_signal": 0, "fair_value": 22.821248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7709, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.9233, "high": 19.65, "low": 18.8, "close": 19.2073, "volume": 2384}, "trend_line": null, "activity_lines": {"activity_5": 19.02366, "activity_10": 19.790955, "activity_20": 21.544218, "activity_30": null}, "trend_signal": 0, "fair_value": 22.68225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.29, "high": 19.7019, "low": 19.18, "close": 19.4543, "volume": 1596}, "trend_line": null, "activity_lines": {"activity_5": 19.129867, "activity_10": 19.5693, "activity_20": 21.251631, "activity_30": null}, "trend_signal": 0, "fair_value": 22.562696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.74, "high": 22.26, "low": 19.74, "close": 21.8749, "volume": 3401}, "trend_line": null, "activity_lines": {"activity_5": 20.077187, "activity_10": 19.871951, "activity_20": 21.20221, "activity_30": null}, "trend_signal": 0, "fair_value": 22.538132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.8129, "high": 21.9347, "low": 21.0189, "close": 21.0189, "volume": 656}, "trend_line": null, "activity_lines": {"activity_5": 20.537907, "activity_10": 20.032458, "activity_20": 21.076953, "activity_30": null}, "trend_signal": 0, "fair_value": 22.485745, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.074528, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.7831, "high": 21.34, "low": 20.3679, "close": 21.255, "volume": 3381}, "trend_line": 22.44472, "activity_lines": {"activity_5": 20.939413, "activity_10": 20.261487, "activity_20": 20.988386, "activity_30": 21.714675}, "trend_signal": 0, "fair_value": 22.44472, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.077749, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.2333, "high": 21.94, "low": 21.2333, "close": 21.7387, "volume": 565}, "trend_line": 22.39496, "activity_lines": {"activity_5": 21.33162, "activity_10": 20.582513, "activity_20": 20.960861, "activity_30": 21.669125}, "trend_signal": 0, "fair_value": 22.421945, "relative_strength": null, "rate_of_change": -0.22170024843258967, "market_dynamics": -0.034447, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.505, "high": 21.5616, "low": 21.0138, "close": 21.0138, "volume": 853}, "trend_line": 22.319267, "activity_lines": {"activity_5": 21.313433, "activity_10": 20.748291, "activity_20": 20.876219, "activity_30": 21.580018}, "trend_signal": 0, "fair_value": 22.377941, "relative_strength": null, "rate_of_change": -0.337991226597418, "market_dynamics": -0.00454, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.0348, "high": 21.1624, "low": 20.6825, "close": 21.0912, "volume": 7459}, "trend_line": 22.226073, "activity_lines": {"activity_5": 21.21708, "activity_10": 20.909127, "activity_20": 20.816663, "activity_30": 21.500788}, "trend_signal": 0, "fair_value": 22.338948, "relative_strength": null, "rate_of_change": -0.4175495548308125, "market_dynamics": 0.081113, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.2651, "high": 21.2717, "low": 21.034, "close": 21.1527, "volume": 235}, "trend_line": 22.158087, "activity_lines": {"activity_5": 21.193473, "activity_10": 21.040504, "activity_20": 20.780489, "activity_30": 21.431538}, "trend_signal": 0, "fair_value": 22.304059, "relative_strength": null, "rate_of_change": -0.3058839948919506, "market_dynamics": 0.106949, "expectation": {"probability": 50.9434, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4866d6b1-acd5-4a77-9815-2f3c71cb7255/", "share_image": "https://sharemaestro.com/terminal/4866d6b1-acd5-4a77-9815-2f3c71cb7255/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}