{"ticker": {"uuid": "4868a76b-5b38-48e8-bbe8-9c587f6e1b43", "symbol": "AVTR", "name": "Avantor Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVTR rose 15.01%, moving from 7.93 to 9.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.08 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 51.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.12"}, {"label": "12-Week Change", "value": "15.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.08"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.08, "high": 9.38, "low": 7.94, "close": 9.12, "volume": 44884650}, "trend_line": 9.754667, "activity_lines": {"activity_5": 8.368, "activity_10": 8.212, "activity_20": 8.324667, "activity_30": 8.948624}, "trend_signal": 0, "fair_value": 18.009295, "relative_strength": -29.077924, "rate_of_change": -0.9142005514254558, "market_dynamics": 0.331289, "expectation": {"probability": 51.0632, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.05, "high": 20.36, "low": 19.55, "close": 19.63, "volume": 28774266}, "trend_line": 21.536, "activity_lines": {"activity_5": 20.154667, "activity_10": 20.190364, "activity_20": 20.782381, "activity_30": 21.217742}, "trend_signal": 0, "fair_value": 28.664744, "relative_strength": -22.124824, "rate_of_change": -0.3070640564609396, "market_dynamics": -0.754783, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.66, "high": 20.53, "low": 19.4, "close": 19.95, "volume": 37186317}, "trend_line": 21.505, "activity_lines": {"activity_5": 20.038667, "activity_10": 20.134727, "activity_20": 20.625286, "activity_30": 21.115419}, "trend_signal": 0, "fair_value": 28.679615, "relative_strength": -21.907489, "rate_of_change": -0.14394502228827244, "market_dynamics": -0.567561, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.96, "high": 20.275, "low": 18.78, "close": 19.67, "volume": 33381085}, "trend_line": 21.446, "activity_lines": {"activity_5": 19.848667, "activity_10": 20.041818, "activity_20": 20.461286, "activity_30": 20.997032}, "trend_signal": 0, "fair_value": 28.698269, "relative_strength": -20.926414, "rate_of_change": -0.27435480120900957, "market_dynamics": -0.378871, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.55, "high": 20.575, "low": 19.205, "close": 20.54, "volume": 16719100}, "trend_line": 21.372667, "activity_lines": {"activity_5": 20.034, "activity_10": 20.125636, "activity_20": 20.396238, "activity_30": 20.938581}, "trend_signal": 0, "fair_value": 28.717564, "relative_strength": -18.266142, "rate_of_change": -0.3419425533899172, "market_dynamics": -0.202901, "expectation": {"probability": 44.9866, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.53, "high": 20.98, "low": 20.0, "close": 20.73, "volume": 13236622}, "trend_line": 21.346667, "activity_lines": {"activity_5": 20.29, "activity_10": 20.236909, "activity_20": 20.365667, "activity_30": 20.897118}, "trend_signal": 0, "fair_value": 28.733718, "relative_strength": -15.622143, "rate_of_change": -0.12165070461257738, "market_dynamics": 0.113187, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.57, "high": 21.13, "low": 20.46, "close": 20.9, "volume": 21411021}, "trend_line": 21.353333, "activity_lines": {"activity_5": 20.555333, "activity_10": 20.356364, "activity_20": 20.369429, "activity_30": 20.868301}, "trend_signal": 0, "fair_value": 28.7475, "relative_strength": -16.117939, "rate_of_change": 0.031227357413685108, "market_dynamics": 0.250529, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.85, "high": 23.27, "low": 20.49, "close": 23.0, "volume": 32313306}, "trend_line": 21.435333, "activity_lines": {"activity_5": 21.436, "activity_10": 20.842182, "activity_20": 20.590905, "activity_30": 20.974538}, "trend_signal": 0, "fair_value": 28.776474, "relative_strength": -7.355953, "rate_of_change": 0.38401499194528904, "market_dynamics": 0.641932, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.98, "high": 23.68, "low": 20.25, "close": 21.28, "volume": 53632215}, "trend_line": 21.441667, "activity_lines": {"activity_5": 21.54, "activity_10": 20.965091, "activity_20": 20.658571, "activity_30": 20.964516}, "trend_signal": 0, "fair_value": 28.771346, "relative_strength": -14.423137, "rate_of_change": 0.02954934266707661, "market_dynamics": 0.915694, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.98, "high": 21.74, "low": 20.09, "close": 20.7, "volume": 35709106}, "trend_line": 21.462667, "activity_lines": {"activity_5": 21.343333, "activity_10": 20.976545, "activity_20": 20.670905, "activity_30": 20.916667}, "trend_signal": 0, "fair_value": 28.765128, "relative_strength": -14.148201, "rate_of_change": 0.09794014616494509, "market_dynamics": 1.04287, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.75, "high": 21.02, "low": 20.41, "close": 20.74, "volume": 18874194}, "trend_line": 21.417333, "activity_lines": {"activity_5": 21.149333, "activity_10": 20.994364, "activity_20": 20.687286, "activity_30": 20.870043}, "trend_signal": 0, "fair_value": 28.765513, "relative_strength": -13.094619, "rate_of_change": -0.21122258477942385, "market_dynamics": 0.985202, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.61, "high": 21.545, "low": 20.56, "close": 21.43, "volume": 22732922}, "trend_line": 21.364333, "activity_lines": {"activity_5": 21.184667, "activity_10": 21.124545, "activity_20": 20.770095, "activity_30": 20.87086}, "trend_signal": 0, "fair_value": 28.759615, "relative_strength": -7.829993, "rate_of_change": -0.24746311784011962, "market_dynamics": 0.772466, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.4, "high": 22.12, "low": 21.35, "close": 21.77, "volume": 23260754}, "trend_line": 21.286667, "activity_lines": {"activity_5": 21.298, "activity_10": 21.283818, "activity_20": 20.883905, "activity_30": 20.897032}, "trend_signal": 0, "fair_value": 28.758205, "relative_strength": -6.614015, "rate_of_change": -0.36353112451484976, "market_dynamics": 0.650785, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.77, "high": 22.25, "low": 21.6, "close": 21.7, "volume": 21135667}, "trend_line": 21.241667, "activity_lines": {"activity_5": 21.47, "activity_10": 21.397273, "activity_20": 20.985952, "activity_30": 20.923699}, "trend_signal": 0, "fair_value": 28.761346, "relative_strength": -8.719036, "rate_of_change": -0.21139993405262414, "market_dynamics": 0.621674, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.73, "high": 21.73, "low": 19.94, "close": 20.23, "volume": 23950948}, "trend_line": 21.116667, "activity_lines": {"activity_5": 21.124, "activity_10": 21.206545, "activity_20": 20.94319, "activity_30": 20.85843}, "trend_signal": 0, "fair_value": 28.753205, "relative_strength": -13.212465, "rate_of_change": -0.5884660558891164, "market_dynamics": 0.573494, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.28, "high": 22.4, "low": 20.12, "close": 21.87, "volume": 38719619}, "trend_line": 21.027667, "activity_lines": {"activity_5": 21.356, "activity_10": 21.319636, "activity_20": 21.056238, "activity_30": 20.907032}, "trend_signal": 0, "fair_value": 28.750641, "relative_strength": -5.715222, "rate_of_change": -0.4214680280746892, "market_dynamics": 0.725659, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.69, "high": 22.11, "low": 21.075, "close": 21.11, "volume": 24648111}, "trend_line": 20.910667, "activity_lines": {"activity_5": 21.259333, "activity_10": 21.273818, "activity_20": 21.085524, "activity_30": 20.912344}, "trend_signal": 1, "fair_value": 28.744744, "relative_strength": -5.982912, "rate_of_change": -0.5564098004785831, "market_dynamics": 0.652619, "expectation": {"probability": 58.8363, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.96, "high": 21.425, "low": 20.64, "close": 21.08, "volume": 25320536}, "trend_line": 20.776667, "activity_lines": {"activity_5": 21.174, "activity_10": 21.218727, "activity_20": 21.106905, "activity_30": 20.923269}, "trend_signal": 1, "fair_value": 28.733077, "relative_strength": -5.246071, "rate_of_change": -0.6408212612251936, "market_dynamics": 0.588444, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.95, "high": 21.04, "low": 20.325, "close": 20.64, "volume": 35665242}, "trend_line": 20.756, "activity_lines": {"activity_5": 20.988, "activity_10": 21.118545, "activity_20": 21.082381, "activity_30": 20.914452}, "trend_signal": 1, "fair_value": 28.708462, "relative_strength": -7.385092, "rate_of_change": -0.09947216269096265, "market_dynamics": 0.597032, "expectation": {"probability": 53.4176, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.56, "high": 22.29, "low": 20.45, "close": 20.99, "volume": 41229539}, "trend_line": 20.764, "activity_lines": {"activity_5": 20.989333, "activity_10": 21.093636, "activity_20": 21.092667, "activity_30": 20.929548}, "trend_signal": 1, "fair_value": 28.686218, "relative_strength": -5.999357, "rate_of_change": 0.03854307188282481, "market_dynamics": 0.357237, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.11, "high": 21.82, "low": 20.415, "close": 20.54, "volume": 46308374}, "trend_line": 20.752333, "activity_lines": {"activity_5": 20.79, "activity_10": 20.981636, "activity_20": 21.058476, "activity_30": 20.915097}, "trend_signal": 1, "fair_value": 28.658269, "relative_strength": -5.604657, "rate_of_change": -0.0561885956463071, "market_dynamics": 0.244135, "expectation": {"probability": 53.0601, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.36, "high": 20.79, "low": 17.6, "close": 17.83, "volume": 79524062}, "trend_line": 20.642, "activity_lines": {"activity_5": 19.776, "activity_10": 20.380545, "activity_20": 20.763714, "activity_30": 20.726559}, "trend_signal": 0, "fair_value": 28.623397, "relative_strength": -15.749439, "rate_of_change": -0.5316655240642133, "market_dynamics": -0.086813, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.93, "high": 18.77, "low": 16.63, "close": 18.37, "volume": 65663585}, "trend_line": 20.564333, "activity_lines": {"activity_5": 19.160667, "activity_10": 19.943091, "activity_20": 20.528952, "activity_30": 20.579978}, "trend_signal": 0, "fair_value": 28.56859, "relative_strength": -17.626838, "rate_of_change": -0.37625714562541496, "market_dynamics": -0.339578, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.32, "high": 18.665, "low": 18.02, "close": 18.56, "volume": 33180871}, "trend_line": 20.493333, "activity_lines": {"activity_5": 18.789333, "activity_10": 19.602, "activity_20": 20.31981, "activity_30": 20.450667}, "trend_signal": 0, "fair_value": 28.516154, "relative_strength": -17.491269, "rate_of_change": -0.3452579765169213, "market_dynamics": -0.676798, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.54, "high": 19.57, "low": 18.41, "close": 19.34, "volume": 28354382}, "trend_line": 20.466333, "activity_lines": {"activity_5": 18.816667, "activity_10": 19.459818, "activity_20": 20.190238, "activity_30": 20.376258}, "trend_signal": 0, "fair_value": 28.473974, "relative_strength": -15.626557, "rate_of_change": -0.1317501647975028, "market_dynamics": -0.876127, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.34, "high": 20.37, "low": 19.23, "close": 20.32, "volume": 18842081}, "trend_line": 20.494333, "activity_lines": {"activity_5": 19.280667, "activity_10": 19.512, "activity_20": 20.159714, "activity_30": 20.366817}, "trend_signal": 0, "fair_value": 28.435321, "relative_strength": -11.912565, "rate_of_change": 0.13681004799444163, "market_dynamics": -0.798964, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.24, "high": 21.44, "low": 19.86, "close": 21.38, "volume": 40865242}, "trend_line": 20.538667, "activity_lines": {"activity_5": 20.112667, "activity_10": 19.785091, "activity_20": 20.232095, "activity_30": 20.423957}, "trend_signal": 0, "fair_value": 28.398333, "relative_strength": -7.727219, "rate_of_change": 0.21632321481259822, "market_dynamics": -0.538863, "expectation": {"probability": 49.7767, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.24, "high": 22.58, "low": 20.555, "close": 20.98, "volume": 39972396}, "trend_line": 20.563333, "activity_lines": {"activity_5": 20.574667, "activity_10": 19.980545, "activity_20": 20.264095, "activity_30": 20.45243}, "trend_signal": 0, "fair_value": 28.360321, "relative_strength": -9.32535, "rate_of_change": 0.12009542780940874, "market_dynamics": -0.234638, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.43, "high": 23.17, "low": 20.8, "close": 23.01, "volume": 45785910}, "trend_line": 20.632, "activity_lines": {"activity_5": 21.539333, "activity_10": 20.546909, "activity_20": 20.499048, "activity_30": 20.61028}, "trend_signal": 0, "fair_value": 28.331154, "relative_strength": -2.665424, "rate_of_change": 0.33392932945258125, "market_dynamics": 0.242209, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.1, "high": 23.365, "low": 22.435, "close": 22.94, "volume": 25420559}, "trend_line": 20.708333, "activity_lines": {"activity_5": 22.184, "activity_10": 21.057455, "activity_20": 20.719095, "activity_30": 20.759183}, "trend_signal": 1, "fair_value": 28.304679, "relative_strength": -3.624681, "rate_of_change": 0.3699738270647451, "market_dynamics": 0.571127, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.94, "high": 23.295, "low": 22.83, "close": 22.83, "volume": 11206557}, "trend_line": 20.802, "activity_lines": {"activity_5": 22.552, "activity_10": 21.512545, "activity_20": 20.918, "activity_30": 20.896065}, "trend_signal": 1, "fair_value": 28.270577, "relative_strength": -4.129775, "rate_of_change": 0.4523155002384786, "market_dynamics": 0.703457, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.68, "high": 23.28, "low": 21.51, "close": 21.79, "volume": 27949666}, "trend_line": 20.874, "activity_lines": {"activity_5": 22.406, "activity_10": 21.736909, "activity_20": 21.007905, "activity_30": 20.959806}, "trend_signal": 1, "fair_value": 28.224295, "relative_strength": -6.839515, "rate_of_change": 0.34612056533025276, "market_dynamics": 0.796045, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.8, "high": 22.975, "low": 21.44, "close": 22.01, "volume": 34219656}, "trend_line": 20.942667, "activity_lines": {"activity_5": 22.306, "activity_10": 21.929273, "activity_20": 21.117048, "activity_30": 21.033097}, "trend_signal": 1, "fair_value": 28.179808, "relative_strength": -7.266708, "rate_of_change": 0.32895947111239515, "market_dynamics": 0.686518, "expectation": {"probability": 53.8582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.86, "high": 21.975, "low": 21.245, "close": 21.58, "volume": 25116428}, "trend_line": 21.006333, "activity_lines": {"activity_5": 21.994, "activity_10": 21.977273, "activity_20": 21.184095, "activity_30": 21.074215}, "trend_signal": 1, "fair_value": 28.1225, "relative_strength": -9.662887, "rate_of_change": 0.3040013958107691, "market_dynamics": 0.592393, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.56, "high": 23.61, "low": 21.54, "close": 22.66, "volume": 43177674}, "trend_line": 21.077, "activity_lines": {"activity_5": 22.137333, "activity_10": 22.166727, "activity_20": 21.354571, "activity_30": 21.180903}, "trend_signal": 1, "fair_value": 28.078718, "relative_strength": -5.604205, "rate_of_change": 0.3364080727464439, "market_dynamics": 0.624945, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.59, "high": 23.7, "low": 22.5, "close": 23.42, "volume": 36223781}, "trend_line": 21.166667, "activity_lines": {"activity_5": 22.552667, "activity_10": 22.434, "activity_20": 21.585857, "activity_30": 21.332065}, "trend_signal": 1, "fair_value": 28.037436, "relative_strength": -3.454271, "rate_of_change": 0.4254258196137904, "market_dynamics": 0.777664, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.3, "high": 23.99, "low": 23.1, "close": 23.21, "volume": 24753894}, "trend_line": 21.243667, "activity_lines": {"activity_5": 22.858667, "activity_10": 22.606727, "activity_20": 21.789762, "activity_30": 21.463892}, "trend_signal": 1, "fair_value": 27.989615, "relative_strength": -5.130949, "rate_of_change": 0.36377952183023515, "market_dynamics": 0.834109, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.31, "high": 24.99, "low": 21.685, "close": 23.76, "volume": 59722573}, "trend_line": 21.269, "activity_lines": {"activity_5": 23.253333, "activity_10": 22.846182, "activity_20": 22.036048, "activity_30": 21.626237}, "trend_signal": 1, "fair_value": 27.958013, "relative_strength": -2.028906, "rate_of_change": 0.11924965685067379, "market_dynamics": 1.132317, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.55, "high": 24.75, "low": 23.52, "close": 24.35, "volume": 25409668}, "trend_line": 21.371333, "activity_lines": {"activity_5": 23.728, "activity_10": 23.142364, "activity_20": 22.325762, "activity_30": 21.825011}, "trend_signal": 1, "fair_value": 27.935449, "relative_strength": -0.650131, "rate_of_change": 0.48113686586111976, "market_dynamics": 1.270655, "expectation": {"probability": 55.071, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.295, "high": 25.125, "low": 24.16, "close": 25.0, "volume": 23280746}, "trend_line": 21.514667, "activity_lines": {"activity_5": 24.234667, "activity_10": 23.532364, "activity_20": 22.659714, "activity_30": 22.059118}, "trend_signal": 1, "fair_value": 27.920577, "relative_strength": 1.58644, "rate_of_change": 0.6706834805297329, "market_dynamics": 1.379436, "expectation": {"probability": 59.0382, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.05, "high": 25.85, "low": 24.895, "close": 25.64, "volume": 21602824}, "trend_line": 21.678, "activity_lines": {"activity_5": 24.798667, "activity_10": 24.001273, "activity_20": 23.035524, "activity_30": 22.325269}, "trend_signal": 1, "fair_value": 27.903269, "relative_strength": 4.661582, "rate_of_change": 0.7591704765869791, "market_dynamics": 1.567445, "expectation": {"probability": 59.1329, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.57, "high": 25.785, "low": 24.99, "close": 25.08, "volume": 15966047}, "trend_line": 21.799667, "activity_lines": {"activity_5": 25.028, "activity_10": 24.317273, "activity_20": 23.333714, "activity_30": 22.544753}, "trend_signal": 1, "fair_value": 27.880064, "relative_strength": 2.631561, "rate_of_change": 0.5612464249469445, "market_dynamics": 1.561427, "expectation": {"probability": 59.2615, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.09, "high": 26.11, "low": 25.045, "close": 26.07, "volume": 16693236}, "trend_line": 21.943, "activity_lines": {"activity_5": 25.462667, "activity_10": 24.753455, "activity_20": 23.691667, "activity_30": 22.820258}, "trend_signal": 1, "fair_value": 27.864038, "relative_strength": 4.501797, "rate_of_change": 0.6575008691646617, "market_dynamics": 1.561861, "expectation": {"probability": 59.1557, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.07, "high": 26.16, "low": 24.895, "close": 25.57, "volume": 19691899}, "trend_line": 22.072, "activity_lines": {"activity_5": 25.576667, "activity_10": 25.024909, "activity_20": 23.965333, "activity_30": 23.054258}, "trend_signal": 1, "fair_value": 27.839167, "relative_strength": 2.277116, "rate_of_change": 0.5878867976119846, "market_dynamics": 1.501343, "expectation": {"probability": 59.1601, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.49, "high": 25.97, "low": 24.79, "close": 25.87, "volume": 24232073}, "trend_line": 22.26, "activity_lines": {"activity_5": 25.709333, "activity_10": 25.278364, "activity_20": 24.23419, "activity_30": 23.29929}, "trend_signal": 1, "fair_value": 27.801603, "relative_strength": 4.463068, "rate_of_change": 0.8517578832910584, "market_dynamics": 1.448036, "expectation": {"probability": 57.701, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.75, "high": 26.11, "low": 24.9, "close": 24.96, "volume": 15278444}, "trend_line": 22.363, "activity_lines": {"activity_5": 25.480667, "activity_10": 25.308, "activity_20": 24.385286, "activity_30": 23.473484}, "trend_signal": 1, "fair_value": 27.755192, "relative_strength": 2.367788, "rate_of_change": 0.46271338724168004, "market_dynamics": 1.31893, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.31, "high": 25.315, "low": 24.05, "close": 24.1, "volume": 19591044}, "trend_line": 22.462667, "activity_lines": {"activity_5": 25.010667, "activity_10": 25.153273, "activity_20": 24.432381, "activity_30": 23.585548}, "trend_signal": 1, "fair_value": 27.696987, "relative_strength": 2.010644, "rate_of_change": 0.4456781290524535, "market_dynamics": 0.973029, "expectation": {"probability": 56.8358, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.22, "high": 25.985, "low": 23.4, "close": 23.94, "volume": 37862902}, "trend_line": 22.558, "activity_lines": {"activity_5": 24.552667, "activity_10": 24.953273, "activity_20": 24.451286, "activity_30": 23.68086}, "trend_signal": 1, "fair_value": 27.645064, "relative_strength": -1.261871, "rate_of_change": 0.4244064162105066, "market_dynamics": 0.624266, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.84, "high": 24.85, "low": 23.81, "close": 24.72, "volume": 25207536}, "trend_line": 22.694, "activity_lines": {"activity_5": 24.496667, "activity_10": 24.891818, "activity_20": 24.530381, "activity_30": 23.820344}, "trend_signal": 1, "fair_value": 27.603397, "relative_strength": 1.389795, "rate_of_change": 0.6028903271566595, "market_dynamics": 0.19855, "expectation": {"probability": 56.2955, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.75, "high": 25.025, "low": 24.17, "close": 24.79, "volume": 22364627}, "trend_line": 22.820667, "activity_lines": {"activity_5": 24.520667, "activity_10": 24.836364, "activity_20": 24.608, "activity_30": 23.95557}, "trend_signal": 1, "fair_value": 27.559679, "relative_strength": -0.094935, "rate_of_change": 0.5581519344320137, "market_dynamics": -0.163945, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.71, "high": 25.48, "low": 24.25, "close": 24.99, "volume": 20887371}, "trend_line": 22.969, "activity_lines": {"activity_5": 24.683333, "activity_10": 24.821091, "activity_20": 24.695857, "activity_30": 24.095527}, "trend_signal": 1, "fair_value": 27.520064, "relative_strength": -0.783556, "rate_of_change": 0.649994147848531, "market_dynamics": -0.272611, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.0, "high": 25.07, "low": 24.055, "close": 24.14, "volume": 19306693}, "trend_line": 23.179333, "activity_lines": {"activity_5": 24.560667, "activity_10": 24.663091, "activity_20": 24.692476, "activity_30": 24.171075}, "trend_signal": 1, "fair_value": 27.468718, "relative_strength": -3.990136, "rate_of_change": 0.9157255431233339, "market_dynamics": -0.478406, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.12, "high": 24.175, "low": 22.88, "close": 24.08, "volume": 26357175}, "trend_line": 23.369667, "activity_lines": {"activity_5": 24.415333, "activity_10": 24.511273, "activity_20": 24.67219, "activity_30": 24.229183}, "trend_signal": 1, "fair_value": 27.422436, "relative_strength": -3.782523, "rate_of_change": 0.8211366565207032, "market_dynamics": -0.579104, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.12, "high": 24.615, "low": 23.76, "close": 24.01, "volume": 23682104}, "trend_line": 23.551333, "activity_lines": {"activity_5": 24.237333, "activity_10": 24.382909, "activity_20": 24.635381, "activity_30": 24.270495}, "trend_signal": 1, "fair_value": 27.362115, "relative_strength": -5.202688, "rate_of_change": 0.7773581027063838, "market_dynamics": -0.675336, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.78, "high": 23.98, "low": 21.44, "close": 21.68, "volume": 48177703}, "trend_line": 23.629333, "activity_lines": {"activity_5": 23.33, "activity_10": 23.859273, "activity_20": 24.365095, "activity_30": 24.149763}, "trend_signal": 0, "fair_value": 27.278718, "relative_strength": -15.581673, "rate_of_change": 0.331191444662599, "market_dynamics": -0.826423, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.56, "high": 22.53, "low": 21.19, "close": 22.12, "volume": 31450785}, "trend_line": 23.689333, "activity_lines": {"activity_5": 22.776667, "activity_10": 23.491818, "activity_20": 24.141381, "activity_30": 24.052387}, "trend_signal": 0, "fair_value": 27.191795, "relative_strength": -14.230166, "rate_of_change": 0.25392168285072747, "market_dynamics": -0.878309, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.13, "high": 22.74, "low": 20.98, "close": 21.2, "volume": 34168424}, "trend_line": 23.683333, "activity_lines": {"activity_5": 22.108, "activity_10": 23.008727, "activity_20": 23.836238, "activity_30": 23.891785}, "trend_signal": 0, "fair_value": 27.101026, "relative_strength": -17.484508, "rate_of_change": -0.02532785536849107, "market_dynamics": -1.013526, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.28, "high": 21.34, "low": 20.49, "close": 21.03, "volume": 21822015}, "trend_line": 23.685, "activity_lines": {"activity_5": 21.578667, "activity_10": 22.547455, "activity_20": 23.524476, "activity_30": 23.720602}, "trend_signal": 0, "fair_value": 27.004551, "relative_strength": -19.354886, "rate_of_change": 0.007038705236284278, "market_dynamics": -1.185911, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.17, "high": 21.505, "low": 20.51, "close": 20.8, "volume": 24240499}, "trend_line": 23.611333, "activity_lines": {"activity_5": 21.176, "activity_10": 22.097273, "activity_20": 23.20381, "activity_30": 23.534473}, "trend_signal": 0, "fair_value": 26.904872, "relative_strength": -20.673494, "rate_of_change": -0.31102807684188466, "market_dynamics": -1.314476, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.88, "high": 21.66, "low": 20.495, "close": 20.85, "volume": 35477596}, "trend_line": 23.541667, "activity_lines": {"activity_5": 21.004, "activity_10": 21.727455, "activity_20": 22.90481, "activity_30": 23.356323}, "trend_signal": 0, "fair_value": 26.800192, "relative_strength": -18.433887, "rate_of_change": -0.2950532271938988, "market_dynamics": -1.365692, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.06, "high": 25.87, "low": 20.825, "close": 25.6, "volume": 185700126}, "trend_line": 23.634, "activity_lines": {"activity_5": 22.470667, "activity_10": 22.292909, "activity_20": 23.077952, "activity_30": 23.489118}, "trend_signal": 0, "fair_value": 26.723397, "relative_strength": 0.993901, "rate_of_change": 0.39221096789789783, "market_dynamics": -0.879616, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.54, "high": 28.0, "low": 25.09, "close": 25.6, "volume": 61692454}, "trend_line": 23.761, "activity_lines": {"activity_5": 23.705333, "activity_10": 22.847273, "activity_20": 23.251286, "activity_30": 23.615957}, "trend_signal": 0, "fair_value": 26.643782, "relative_strength": 3.135815, "rate_of_change": 0.5373614284505327, "market_dynamics": -0.370486, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.94, "high": 25.6, "low": 24.19, "close": 24.98, "volume": 32079321}, "trend_line": 23.86, "activity_lines": {"activity_5": 24.44, "activity_10": 23.262364, "activity_20": 23.363095, "activity_30": 23.694602}, "trend_signal": 0, "fair_value": 26.556346, "relative_strength": 0.634539, "rate_of_change": 0.4166491309288338, "market_dynamics": 0.076408, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.85, "high": 25.62, "low": 24.55, "close": 25.29, "volume": 15988625}, "trend_line": 23.983667, "activity_lines": {"activity_5": 25.014667, "activity_10": 23.717455, "activity_20": 23.509619, "activity_30": 23.78686}, "trend_signal": 0, "fair_value": 26.470256, "relative_strength": -1.866644, "rate_of_change": 0.5183025984912032, "market_dynamics": 0.47896, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.35, "high": 25.72, "low": 24.98, "close": 25.66, "volume": 14618949}, "trend_line": 24.083667, "activity_lines": {"activity_5": 25.413333, "activity_10": 24.216545, "activity_20": 23.692714, "activity_30": 23.895011}, "trend_signal": 0, "fair_value": 26.382949, "relative_strength": -1.631787, "rate_of_change": 0.416950418799585, "market_dynamics": 0.40664, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.67, "high": 26.12, "low": 25.23, "close": 25.84, "volume": 18092851}, "trend_line": 24.164333, "activity_lines": {"activity_5": 25.551333, "activity_10": 24.676, "activity_20": 23.893952, "activity_30": 24.008323}, "trend_signal": 0, "fair_value": 26.287564, "relative_strength": -1.094054, "rate_of_change": 0.33494068822659273, "market_dynamics": 0.412017, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.63, "high": 26.2, "low": 24.735, "close": 25.54, "volume": 17398865}, "trend_line": 24.242, "activity_lines": {"activity_5": 25.573333, "activity_10": 25.013273, "activity_20": 24.062429, "activity_30": 24.097075}, "trend_signal": 0, "fair_value": 26.179936, "relative_strength": 1.924996, "rate_of_change": 0.3214117269448394, "market_dynamics": 0.463648, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.22, "high": 27.08, "low": 25.1149, "close": 26.88, "volume": 23632386}, "trend_line": 24.346, "activity_lines": {"activity_5": 26.046, "activity_10": 25.515273, "activity_20": 24.351667, "activity_30": 24.267269}, "trend_signal": 0, "fair_value": 26.077821, "relative_strength": 3.226476, "rate_of_change": 0.42900750763138024, "market_dynamics": 0.553644, "expectation": {"probability": 44.5926, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.0, "high": 27.83, "low": 26.62, "close": 26.99, "volume": 29101640}, "trend_line": 24.434, "activity_lines": {"activity_5": 26.428667, "activity_10": 25.930909, "activity_20": 24.637381, "activity_30": 24.437849}, "trend_signal": 1, "fair_value": 25.968718, "relative_strength": 2.29049, "rate_of_change": 0.36145568060462074, "market_dynamics": 0.65594, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.09, "high": 27.09, "low": 25.48, "close": 25.83, "volume": 26514254}, "trend_line": 24.461667, "activity_lines": {"activity_5": 26.311333, "activity_10": 26.023091, "activity_20": 24.80181, "activity_30": 24.527914}, "trend_signal": 1, "fair_value": 25.867949, "relative_strength": -2.464272, "rate_of_change": 0.11323156257672685, "market_dynamics": 0.654134, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.88, "high": 26.08, "low": 25.0, "close": 25.31, "volume": 18673260}, "trend_line": 24.450667, "activity_lines": {"activity_5": 26.009333, "activity_10": 25.930182, "activity_20": 24.911762, "activity_30": 24.582645}, "trend_signal": 1, "fair_value": 25.770064, "relative_strength": -4.500153, "rate_of_change": -0.044968317163336546, "market_dynamics": 0.635363, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.14, "high": 25.165, "low": 24.33, "close": 24.75, "volume": 24420241}, "trend_line": 24.439667, "activity_lines": {"activity_5": 25.556, "activity_10": 25.740727, "activity_20": 24.966857, "activity_30": 24.601957}, "trend_signal": 1, "fair_value": 25.682885, "relative_strength": -7.422534, "rate_of_change": -0.04498854775617873, "market_dynamics": 0.519733, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.7, "high": 26.14, "low": 24.43, "close": 24.73, "volume": 27466978}, "trend_line": 24.395, "activity_lines": {"activity_5": 25.148667, "activity_10": 25.563091, "activity_20": 25.017143, "activity_30": 24.620688}, "trend_signal": 1, "fair_value": 25.595128, "relative_strength": -8.016885, "rate_of_change": -0.18276435599552343, "market_dynamics": 0.346216, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.67, "high": 24.86, "low": 22.14, "close": 22.43, "volume": 35652459}, "trend_line": 24.290333, "activity_lines": {"activity_5": 24.118, "activity_10": 24.971818, "activity_20": 24.845286, "activity_30": 24.493914}, "trend_signal": 0, "fair_value": 25.480064, "relative_strength": -15.586128, "rate_of_change": -0.4290510350481622, "market_dynamics": 0.02757, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.77, "high": 23.03, "low": 22.03, "close": 22.31, "volume": 30533416}, "trend_line": 24.171667, "activity_lines": {"activity_5": 23.351333, "activity_10": 24.410727, "activity_20": 24.669524, "activity_30": 24.366151}, "trend_signal": 0, "fair_value": 25.378333, "relative_strength": -14.726966, "rate_of_change": -0.4885317957559538, "market_dynamics": -0.325915, "expectation": {"probability": 49.5921, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.34, "high": 23.705, "low": 22.25, "close": 22.59, "volume": 25545989}, "trend_line": 24.092667, "activity_lines": {"activity_5": 22.912667, "activity_10": 23.961455, "activity_20": 24.517429, "activity_30": 24.264108}, "trend_signal": 0, "fair_value": 25.279359, "relative_strength": -17.404661, "rate_of_change": -0.3268289274380647, "market_dynamics": -0.627634, "expectation": {"probability": 49.3155, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.66, "high": 22.68, "low": 20.5, "close": 20.74, "volume": 43895620}, "trend_line": 23.980667, "activity_lines": {"activity_5": 22.038667, "activity_10": 23.234909, "activity_20": 24.186905, "activity_30": 24.047806}, "trend_signal": 0, "fair_value": 25.158077, "relative_strength": -22.294325, "rate_of_change": -0.46487173877428484, "market_dynamics": -0.884376, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.72, "high": 20.85, "low": 19.59, "close": 20.78, "volume": 40862484}, "trend_line": 23.875333, "activity_lines": {"activity_5": 21.445333, "activity_10": 22.602909, "activity_20": 23.862381, "activity_30": 23.841312}, "trend_signal": 0, "fair_value": 25.037308, "relative_strength": -23.084786, "rate_of_change": -0.4392454972165668, "market_dynamics": -0.914283, "expectation": {"probability": 49.2429, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.94, "high": 21.43, "low": 20.67, "close": 21.06, "volume": 23803976}, "trend_line": 23.753333, "activity_lines": {"activity_5": 21.208667, "activity_10": 22.132727, "activity_20": 23.565714, "activity_30": 23.659677}, "trend_signal": 0, "fair_value": 24.926987, "relative_strength": -22.55704, "rate_of_change": -0.5109876373242622, "market_dynamics": -0.927119, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.94, "high": 21.44, "low": 20.74, "close": 21.39, "volume": 30676536}, "trend_line": 23.64, "activity_lines": {"activity_5": 21.173333, "activity_10": 21.830364, "activity_20": 23.299238, "activity_30": 23.507204}, "trend_signal": 0, "fair_value": 24.811859, "relative_strength": -21.656533, "rate_of_change": -0.47712462078480017, "market_dynamics": -0.886737, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.43, "high": 22.86, "low": 21.41, "close": 22.33, "volume": 29456836}, "trend_line": 23.551333, "activity_lines": {"activity_5": 21.512667, "activity_10": 21.779636, "activity_20": 23.119714, "activity_30": 23.422688}, "trend_signal": 0, "fair_value": 24.699231, "relative_strength": -17.282527, "rate_of_change": -0.37507191201354034, "market_dynamics": -0.819521, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.13, "high": 22.535, "low": 20.7, "close": 21.21, "volume": 29626356}, "trend_line": 23.453667, "activity_lines": {"activity_5": 21.496, "activity_10": 21.579455, "activity_20": 22.849095, "activity_30": 23.271634}, "trend_signal": 0, "fair_value": 24.570769, "relative_strength": -19.506787, "rate_of_change": -0.41469414915920155, "market_dynamics": -0.813934, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.14, "high": 21.67, "low": 21.01, "close": 21.41, "volume": 8387546}, "trend_line": 23.364667, "activity_lines": {"activity_5": 21.514667, "activity_10": 21.48, "activity_20": 22.618429, "activity_30": 23.139785}, "trend_signal": 0, "fair_value": 24.437885, "relative_strength": -18.831377, "rate_of_change": -0.3794715768753715, "market_dynamics": -0.812696, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.18, "high": 21.83, "low": 20.8537, "close": 21.76, "volume": 9589524}, "trend_line": 23.289667, "activity_lines": {"activity_5": 21.608, "activity_10": 21.504545, "activity_20": 22.438095, "activity_30": 23.036258}, "trend_signal": 0, "fair_value": 24.342692, "relative_strength": -16.702053, "rate_of_change": -0.3209975130396649, "market_dynamics": -0.818437, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.72, "high": 22.305, "low": 21.55, "close": 21.66, "volume": 14015082}, "trend_line": 23.289, "activity_lines": {"activity_5": 21.621333, "activity_10": 21.523091, "activity_20": 22.265048, "activity_30": 22.931118}, "trend_signal": 0, "fair_value": 24.239808, "relative_strength": -15.098244, "rate_of_change": -0.0028639310300141827, "market_dynamics": -0.852742, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.61, "high": 22.62, "low": 21.31, "close": 22.11, "volume": 30265822}, "trend_line": 23.288667, "activity_lines": {"activity_5": 21.766667, "activity_10": 21.635273, "activity_20": 22.153905, "activity_30": 22.855054}, "trend_signal": 0, "fair_value": 24.150256, "relative_strength": -15.505798, "rate_of_change": -0.0014298595903699126, "market_dynamics": -0.662143, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.23, "high": 22.535, "low": 21.635, "close": 22.06, "volume": 25012360}, "trend_line": 23.317333, "activity_lines": {"activity_5": 21.91, "activity_10": 21.747091, "activity_20": 22.055762, "activity_30": 22.775785}, "trend_signal": 0, "fair_value": 24.058974, "relative_strength": -16.742619, "rate_of_change": 0.12308991321830996, "market_dynamics": -0.403468, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.13, "high": 23.32, "low": 21.4, "close": 22.28, "volume": 20610007}, "trend_line": 23.359, "activity_lines": {"activity_5": 22.07, "activity_10": 21.874909, "activity_20": 21.995143, "activity_30": 22.70886}, "trend_signal": 0, "fair_value": 23.963718, "relative_strength": -14.640145, "rate_of_change": 0.1786953936798876, "market_dynamics": -0.123697, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.94, "high": 22.44, "low": 19.085, "close": 19.16, "volume": 35443682}, "trend_line": 23.304333, "activity_lines": {"activity_5": 21.132, "activity_10": 21.408182, "activity_20": 21.659286, "activity_30": 22.437957}, "trend_signal": 0, "fair_value": 23.854615, "relative_strength": -25.9726, "rate_of_change": -0.23402971017595794, "market_dynamics": -0.004192, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.5, "high": 19.525, "low": 17.83, "close": 17.87, "volume": 31534067}, "trend_line": 23.205, "activity_lines": {"activity_5": 19.937333, "activity_10": 20.741455, "activity_20": 21.237857, "activity_30": 22.087355}, "trend_signal": 0, "fair_value": 23.751218, "relative_strength": -31.390139, "rate_of_change": -0.42624262191928625, "market_dynamics": -0.168862, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.89, "high": 17.92, "low": 17.14, "close": 17.3, "volume": 28982955}, "trend_line": 22.928333, "activity_lines": {"activity_5": 18.805333, "activity_10": 20.035091, "activity_20": 20.800048, "activity_30": 21.706387}, "trend_signal": 0, "fair_value": 23.635256, "relative_strength": -31.893251, "rate_of_change": -1.1922732169790986, "market_dynamics": -0.370694, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.289, "high": 17.76, "low": 16.41, "close": 16.7, "volume": 33533105}, "trend_line": 22.631667, "activity_lines": {"activity_5": 17.794, "activity_10": 19.311091, "activity_20": 20.343238, "activity_30": 21.304559}, "trend_signal": 0, "fair_value": 23.530064, "relative_strength": -32.970564, "rate_of_change": -1.2938838597642417, "market_dynamics": -0.659201, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.8, "high": 17.74, "low": 15.37, "close": 17.5, "volume": 54343847}, "trend_line": 22.382333, "activity_lines": {"activity_5": 17.406667, "activity_10": 18.814545, "activity_20": 20.000952, "activity_30": 20.973484}, "trend_signal": 0, "fair_value": 23.425064, "relative_strength": -26.849432, "rate_of_change": -1.1017040856955038, "market_dynamics": -0.762081, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.39, "high": 18.02, "low": 15.68, "close": 16.3, "volume": 47124005}, "trend_line": 22.082667, "activity_lines": {"activity_5": 16.938, "activity_10": 18.170909, "activity_20": 19.57881, "activity_30": 20.581075}, "trend_signal": 0, "fair_value": 23.304295, "relative_strength": -29.603532, "rate_of_change": -1.338850601498952, "market_dynamics": -0.818188, "expectation": {"probability": 49.4448, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.3, "high": 17.11, "low": 16.09, "close": 16.54, "volume": 39011326}, "trend_line": 21.778667, "activity_lines": {"activity_5": 16.74, "activity_10": 17.670182, "activity_20": 19.208714, "activity_30": 20.223484}, "trend_signal": 0, "fair_value": 23.195128, "relative_strength": -28.215447, "rate_of_change": -1.3766453119091189, "market_dynamics": -0.88652, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.59, "high": 16.785, "low": 15.92, "close": 16.18, "volume": 25717731}, "trend_line": 21.456667, "activity_lines": {"activity_5": 16.510667, "activity_10": 17.197091, "activity_20": 18.83181, "activity_30": 19.86228}, "trend_signal": 0, "fair_value": 23.079679, "relative_strength": -28.035831, "rate_of_change": -1.4785110585510086, "market_dynamics": -1.002097, "expectation": {"probability": 49.4462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.0, "high": 16.35, "low": 14.93, "close": 15.13, "volume": 63375492}, "trend_line": 21.109667, "activity_lines": {"activity_5": 16.006, "activity_10": 16.640909, "activity_20": 18.385429, "activity_30": 19.454108}, "trend_signal": 0, "fair_value": 22.971154, "relative_strength": -25.264894, "rate_of_change": -1.6172129622927818, "market_dynamics": -1.12154, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.78, "high": 15.99, "low": 13.8029, "close": 15.22, "volume": 72678035}, "trend_line": 20.721, "activity_lines": {"activity_5": 15.636, "activity_10": 16.227091, "activity_20": 17.974333, "activity_30": 19.074129}, "trend_signal": 0, "fair_value": 22.867051, "relative_strength": -28.132187, "rate_of_change": -1.8411801569394801, "market_dynamics": -1.157837, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.62, "high": 15.72, "low": 14.9, "close": 15.1, "volume": 33787629}, "trend_line": 20.324667, "activity_lines": {"activity_5": 15.378, "activity_10": 15.919818, "activity_20": 17.578286, "activity_30": 18.711484}, "trend_signal": 0, "fair_value": 22.77141, "relative_strength": -26.949123, "rate_of_change": -1.9127117417113, "market_dynamics": -1.248409, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.94, "high": 16.17, "low": 12.195, "close": 12.93, "volume": 80522872}, "trend_line": 19.894667, "activity_lines": {"activity_5": 14.476667, "activity_10": 15.291818, "activity_20": 17.003952, "activity_30": 18.234409}, "trend_signal": 0, "fair_value": 22.649936, "relative_strength": -39.481914, "rate_of_change": -2.115655818616872, "market_dynamics": -1.225569, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.92, "high": 13.3602, "low": 12.215, "close": 12.87, "volume": 88707087}, "trend_line": 19.48, "activity_lines": {"activity_5": 13.796, "activity_10": 14.742727, "activity_20": 16.46419, "activity_30": 17.781204}, "trend_signal": 0, "fair_value": 22.533141, "relative_strength": -40.704476, "rate_of_change": -2.084312343604434, "market_dynamics": -1.250044, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.82, "high": 12.88, "low": 11.82, "close": 12.02, "volume": 71580151}, "trend_line": 19.055667, "activity_lines": {"activity_5": 13.052667, "activity_10": 14.119636, "activity_20": 15.888524, "activity_30": 17.299914}, "trend_signal": 0, "fair_value": 22.417564, "relative_strength": -43.621588, "rate_of_change": -2.17830082135524, "market_dynamics": -1.297665, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.5, "high": 13.49, "low": 12.42, "close": 13.41, "volume": 76566676}, "trend_line": 18.678333, "activity_lines": {"activity_5": 12.98, "activity_10": 13.834364, "activity_20": 15.489, "activity_30": 16.935677}, "trend_signal": 0, "fair_value": 22.303397, "relative_strength": -39.48552, "rate_of_change": -1.980166844855135, "market_dynamics": -1.158207, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.14, "high": 13.64, "low": 12.47, "close": 12.69, "volume": 48471380}, "trend_line": 18.353667, "activity_lines": {"activity_5": 12.788, "activity_10": 13.492545, "activity_20": 15.059, "activity_30": 16.549333}, "trend_signal": 0, "fair_value": 22.173333, "relative_strength": -40.498055, "rate_of_change": -1.7381958015203876, "market_dynamics": -1.143877, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.87, "high": 13.26, "low": 12.58, "close": 12.91, "volume": 38063015}, "trend_line": 18.040333, "activity_lines": {"activity_5": 12.83, "activity_10": 13.256364, "activity_20": 14.693143, "activity_30": 16.198129}, "trend_signal": 0, "fair_value": 22.046603, "relative_strength": -39.756736, "rate_of_change": -1.7072010732242286, "market_dynamics": -1.13444, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.73, "high": 13.665, "low": 12.6, "close": 13.07, "volume": 71125352}, "trend_line": 17.723, "activity_lines": {"activity_5": 12.926667, "activity_10": 13.115273, "activity_20": 14.38419, "activity_30": 15.877462}, "trend_signal": 0, "fair_value": 21.933205, "relative_strength": -39.240412, "rate_of_change": -1.7590196367217912, "market_dynamics": -0.885553, "expectation": {"probability": 49.2735, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.31, "high": 13.92, "low": 12.97, "close": 13.07, "volume": 43634912}, "trend_line": 17.467333, "activity_lines": {"activity_5": 13.01, "activity_10": 13.030727, "activity_20": 14.118286, "activity_30": 15.577269}, "trend_signal": 0, "fair_value": 21.825705, "relative_strength": -38.410446, "rate_of_change": -1.4425717993567624, "market_dynamics": -0.769347, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.3, "high": 13.67, "low": 12.99, "close": 13.57, "volume": 64333896}, "trend_line": 17.227, "activity_lines": {"activity_5": 13.19, "activity_10": 13.074545, "activity_20": 13.94281, "activity_30": 15.325828}, "trend_signal": 0, "fair_value": 21.710128, "relative_strength": -35.313105, "rate_of_change": -1.3758998010743808, "market_dynamics": -0.381664, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.4, "high": 14.06, "low": 13.05, "close": 13.53, "volume": 55152877}, "trend_line": 16.976, "activity_lines": {"activity_5": 13.346, "activity_10": 13.141091, "activity_20": 13.805, "activity_30": 15.087312}, "trend_signal": 0, "fair_value": 21.594231, "relative_strength": -37.069857, "rate_of_change": -1.4570151506356372, "market_dynamics": -0.009936, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.61, "high": 14.42, "low": 13.2, "close": 13.88, "volume": 39862990}, "trend_line": 16.725667, "activity_lines": {"activity_5": 13.562667, "activity_10": 13.299818, "activity_20": 13.727333, "activity_30": 14.88757}, "trend_signal": 0, "fair_value": 21.481859, "relative_strength": -35.94829, "rate_of_change": -1.4746288878416454, "market_dynamics": 0.145565, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.67, "high": 14.23, "low": 13.4, "close": 13.58, "volume": 53457909}, "trend_line": 16.434, "activity_lines": {"activity_5": 13.614667, "activity_10": 13.386727, "activity_20": 13.640095, "activity_30": 14.684624}, "trend_signal": 0, "fair_value": 21.384744, "relative_strength": -36.602958, "rate_of_change": -1.7438288111320182, "market_dynamics": 0.390595, "expectation": {"probability": 50.3998, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.4, "high": 13.59, "low": 12.735, "close": 13.29, "volume": 47768721}, "trend_line": 16.17, "activity_lines": {"activity_5": 13.536, "activity_10": 13.408, "activity_20": 13.542952, "activity_30": 14.481785}, "trend_signal": 0, "fair_value": 21.27141, "relative_strength": -37.746218, "rate_of_change": -1.606425702811241, "market_dynamics": 0.398917, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.3, "high": 14.285, "low": 12.19, "close": 14.21, "volume": 73726588}, "trend_line": 15.93, "activity_lines": {"activity_5": 13.749333, "activity_10": 13.573455, "activity_20": 13.549667, "activity_30": 14.355333}, "trend_signal": 0, "fair_value": 21.176474, "relative_strength": -33.479868, "rate_of_change": -1.4842300556586392, "market_dynamics": 0.581093, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.3, "high": 14.3, "low": 10.825, "close": 11.36, "volume": 112143932}, "trend_line": 15.583333, "activity_lines": {"activity_5": 12.97, "activity_10": 13.206182, "activity_20": 13.300619, "activity_30": 14.060495}, "trend_signal": 0, "fair_value": 21.066282, "relative_strength": -44.53999, "rate_of_change": -2.176189579409919, "market_dynamics": 0.650101, "expectation": {"probability": 50.413, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.41, "high": 11.91, "low": 11.025, "close": 11.5, "volume": 80146165}, "trend_line": 15.244667, "activity_lines": {"activity_5": 12.382, "activity_10": 12.888545, "activity_20": 13.088429, "activity_30": 13.797054}, "trend_signal": 0, "fair_value": 20.956923, "relative_strength": -44.26215, "rate_of_change": -2.1732578004974927, "market_dynamics": 0.639346, "expectation": {"probability": 49.587, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.51, "high": 13.19, "low": 11.94, "close": 12.93, "volume": 53915725}, "trend_line": 14.938667, "activity_lines": {"activity_5": 12.429333, "activity_10": 12.856545, "activity_20": 13.036429, "activity_30": 13.64772}, "trend_signal": 0, "fair_value": 20.869615, "relative_strength": -36.964023, "rate_of_change": -2.007259325507072, "market_dynamics": 0.699378, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.92, "high": 13.3, "low": 12.48, "close": 13.27, "volume": 39103777}, "trend_line": 14.645667, "activity_lines": {"activity_5": 12.633333, "activity_10": 12.888909, "activity_20": 13.032286, "activity_30": 13.540065}, "trend_signal": 0, "fair_value": 20.790897, "relative_strength": -34.480085, "rate_of_change": -1.9613530444182272, "market_dynamics": 0.589982, "expectation": {"probability": 51.1118, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.96, "high": 13.99, "low": 12.885, "close": 13.47, "volume": 97545677}, "trend_line": 14.352, "activity_lines": {"activity_5": 12.905333, "activity_10": 12.954, "activity_20": 13.056048, "activity_30": 13.464215}, "trend_signal": 0, "fair_value": 20.720192, "relative_strength": -32.408489, "rate_of_change": -2.0051459588696043, "market_dynamics": 0.766088, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.3, "high": 13.59, "low": 12.57, "close": 13.31, "volume": 34814112}, "trend_line": 14.157, "activity_lines": {"activity_5": 13.173333, "activity_10": 12.991818, "activity_20": 13.072905, "activity_30": 13.396989}, "trend_signal": 0, "fair_value": 20.639936, "relative_strength": -32.287199, "rate_of_change": -1.3586956521739149, "market_dynamics": 0.834657, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.17, "high": 13.2, "low": 12.3, "close": 12.31, "volume": 44187880}, "trend_line": 13.971667, "activity_lines": {"activity_5": 12.978, "activity_10": 12.851818, "activity_20": 13.003048, "activity_30": 13.277828}, "trend_signal": 0, "fair_value": 20.574744, "relative_strength": -37.161689, "rate_of_change": -1.3091262273080453, "market_dynamics": 0.766554, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.33, "high": 12.9899, "low": 12.22, "close": 12.5, "volume": 46450342}, "trend_line": 13.811667, "activity_lines": {"activity_5": 12.792, "activity_10": 12.774909, "activity_20": 12.954238, "activity_30": 13.182882}, "trend_signal": 0, "fair_value": 20.522821, "relative_strength": -35.761647, "rate_of_change": -1.145174731118342, "market_dynamics": 0.772133, "expectation": {"probability": 51.8865, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.37, "high": 12.57, "low": 11.715, "close": 11.84, "volume": 37416112}, "trend_line": 13.649667, "activity_lines": {"activity_5": 12.414667, "activity_10": 12.597636, "activity_20": 12.844333, "activity_30": 13.055677}, "trend_signal": 0, "fair_value": 20.473077, "relative_strength": -37.844913, "rate_of_change": -1.1729214149168166, "market_dynamics": 0.462932, "expectation": {"probability": 52.7035, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.88, "high": 14.515, "low": 11.65, "close": 14.29, "volume": 63912940}, "trend_line": 13.542667, "activity_lines": {"activity_5": 12.949333, "activity_10": 12.892182, "activity_20": 12.968619, "activity_30": 13.096989}, "trend_signal": 0, "fair_value": 20.435705, "relative_strength": -24.635881, "rate_of_change": -0.7839019076436157, "market_dynamics": 0.662193, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.25, "high": 14.3201, "low": 13.12, "close": 13.4, "volume": 41701318}, "trend_line": 13.446, "activity_lines": {"activity_5": 13.132667, "activity_10": 13.023455, "activity_20": 13.003952, "activity_30": 13.087785}, "trend_signal": 0, "fair_value": 20.39609, "relative_strength": -26.444276, "rate_of_change": -0.7137958867333891, "market_dynamics": 0.812798, "expectation": {"probability": 52.6953, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.52, "high": 14.83, "low": 13.43, "close": 14.78, "volume": 60929652}, "trend_line": 13.387333, "activity_lines": {"activity_5": 13.77, "activity_10": 13.368545, "activity_20": 13.167333, "activity_30": 13.173849}, "trend_signal": 0, "fair_value": 20.365, "relative_strength": -19.110607, "rate_of_change": -0.4363156329019768, "market_dynamics": 1.050069, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.98, "high": 15.93, "low": 14.83, "close": 15.4, "volume": 48919623}, "trend_line": 13.361333, "activity_lines": {"activity_5": 14.449333, "activity_10": 13.766727, "activity_20": 13.380857, "activity_30": 13.303699}, "trend_signal": 0, "fair_value": 20.340513, "relative_strength": -16.354693, "rate_of_change": -0.19421344042162692, "market_dynamics": 1.411565, "expectation": {"probability": 49.8887, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.4, "high": 15.46, "low": 10.825, "close": 11.82, "volume": 114067619}, "trend_line": 13.251, "activity_lines": {"activity_5": 13.742, "activity_10": 13.469091, "activity_20": 13.242333, "activity_30": 13.204258}, "trend_signal": 0, "fair_value": 20.287692, "relative_strength": -35.234604, "rate_of_change": -0.8257634174674089, "market_dynamics": 1.22071, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.76, "high": 11.82, "low": 11.07, "close": 11.55, "volume": 50272639}, "trend_line": 13.128667, "activity_lines": {"activity_5": 12.946, "activity_10": 13.148727, "activity_20": 13.084048, "activity_30": 13.094516}, "trend_signal": 0, "fair_value": 20.223141, "relative_strength": -34.681839, "rate_of_change": -0.9231982491887357, "market_dynamics": 1.093947, "expectation": {"probability": 52.1489, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.6, "high": 11.76, "low": 11.18, "close": 11.38, "volume": 35682532}, "trend_line": 13.004667, "activity_lines": {"activity_5": 12.276, "activity_10": 12.832364, "activity_20": 12.91919, "activity_30": 12.981699}, "trend_signal": 0, "fair_value": 20.162244, "relative_strength": -34.836476, "rate_of_change": -0.944498021010058, "market_dynamics": 0.675202, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.37, "high": 11.565, "low": 10.85, "close": 11.52, "volume": 45963998}, "trend_line": 12.957667, "activity_lines": {"activity_5": 11.787333, "activity_10": 12.576545, "activity_20": 12.777905, "activity_30": 12.885914}, "trend_signal": 0, "fair_value": 20.098654, "relative_strength": -31.844096, "rate_of_change": -0.36140871580947687, "market_dynamics": 0.198771, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.44, "high": 11.89, "low": 11.33, "close": 11.73, "volume": 27270357}, "trend_line": 12.919667, "activity_lines": {"activity_5": 11.586, "activity_10": 12.373273, "activity_20": 12.667857, "activity_30": 12.80671}, "trend_signal": 0, "fair_value": 20.028077, "relative_strength": -32.148971, "rate_of_change": -0.29326266834917314, "market_dynamics": -0.152164, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.67, "high": 11.865, "low": 10.9, "close": 10.93, "volume": 43268021}, "trend_line": 12.883333, "activity_lines": {"activity_5": 11.362667, "activity_10": 12.038545, "activity_20": 12.490429, "activity_30": 12.678344}, "trend_signal": 0, "fair_value": 19.960256, "relative_strength": -36.031666, "rate_of_change": -0.2812301586410864, "market_dynamics": -0.458453, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.88, "high": 11.565, "low": 10.62, "close": 11.17, "volume": 55558723}, "trend_line": 12.808667, "activity_lines": {"activity_5": 11.278667, "activity_10": 11.764, "activity_20": 12.347095, "activity_30": 12.567806}, "trend_signal": 0, "fair_value": 19.899167, "relative_strength": -33.165997, "rate_of_change": -0.5795549955900431, "market_dynamics": -0.554202, "expectation": {"probability": 51.4842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.2, "high": 11.53, "low": 10.915, "close": 11.27, "volume": 58536543}, "trend_line": 12.761333, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.564364, "activity_20": 12.227762, "activity_30": 12.468538}, "trend_signal": 0, "fair_value": 19.839744, "relative_strength": -31.592782, "rate_of_change": -0.3695466514977657, "market_dynamics": -0.531398, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.34, "high": 11.53, "low": 11.08, "close": 11.43, "volume": 52552066}, "trend_line": 12.712, "activity_lines": {"activity_5": 11.288667, "activity_10": 11.432545, "activity_20": 12.124095, "activity_30": 12.382645}, "trend_signal": 0, "fair_value": 19.777821, "relative_strength": -30.502764, "rate_of_change": -0.3865818719721579, "market_dynamics": -0.462077, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.42, "high": 11.62, "low": 11.3, "close": 11.46, "volume": 22691426}, "trend_line": 12.658333, "activity_lines": {"activity_5": 11.34, "activity_10": 11.367091, "activity_20": 12.023619, "activity_30": 12.301871}, "trend_signal": 0, "fair_value": 19.722628, "relative_strength": -28.412453, "rate_of_change": -0.42217589679042655, "market_dynamics": -0.390315, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.28, "high": 12.42, "low": 11.27, "close": 12.41, "volume": 55265353}, "trend_line": 12.636333, "activity_lines": {"activity_5": 11.726, "activity_10": 11.546, "activity_20": 12.020619, "activity_30": 12.285849}, "trend_signal": 0, "fair_value": 19.660513, "relative_strength": -22.430548, "rate_of_change": -0.1737985562553951, "market_dynamics": -0.31296, "expectation": {"probability": 53.3566, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.42, "high": 12.9, "low": 11.78, "close": 12.16, "volume": 53949098}, "trend_line": 12.589333, "activity_lines": {"activity_5": 11.93, "activity_10": 11.668727, "activity_20": 11.997905, "activity_30": 12.255118}, "trend_signal": 0, "fair_value": 19.590897, "relative_strength": -22.443871, "rate_of_change": -0.37194334780509974, "market_dynamics": -0.253825, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.86, "high": 12.51, "low": 11.69, "close": 11.8, "volume": 51819738}, "trend_line": 12.531667, "activity_lines": {"activity_5": 11.948, "activity_10": 11.714909, "activity_20": 11.947143, "activity_30": 12.204194}, "trend_signal": 0, "fair_value": 19.512051, "relative_strength": -23.198292, "rate_of_change": -0.4580544497472529, "market_dynamics": -0.261076, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.81, "high": 11.91, "low": 10.67, "close": 10.92, "volume": 78924631}, "trend_line": 12.433, "activity_lines": {"activity_5": 11.637333, "activity_10": 11.593455, "activity_20": 11.819762, "activity_30": 12.100215}, "trend_signal": 0, "fair_value": 19.434295, "relative_strength": -27.858457, "rate_of_change": -0.7873413808394424, "market_dynamics": -0.219385, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.79, "high": 11.335, "low": 10.67, "close": 11.26, "volume": 63967029}, "trend_line": 12.355667, "activity_lines": {"activity_5": 11.474, "activity_10": 11.544727, "activity_20": 11.731381, "activity_30": 12.024538}, "trend_signal": 0, "fair_value": 19.352756, "relative_strength": -24.406145, "rate_of_change": -0.6219979087911158, "market_dynamics": -0.060147, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.12, "high": 11.345, "low": 8.895, "close": 9.2, "volume": 107637835}, "trend_line": 12.219333, "activity_lines": {"activity_5": 10.637333, "activity_10": 11.13, "activity_20": 11.452714, "activity_30": 11.820946}, "trend_signal": 0, "fair_value": 19.254423, "relative_strength": -36.517752, "rate_of_change": -1.10341270932601, "market_dynamics": -0.210263, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.02, "high": 9.32, "low": 8.965, "close": 9.03, "volume": 36502577}, "trend_line": 12.046667, "activity_lines": {"activity_5": 9.958, "activity_10": 10.715818, "activity_20": 11.170429, "activity_30": 11.615183}, "trend_signal": 0, "fair_value": 19.154487, "relative_strength": -37.475579, "rate_of_change": -1.4130558517392178, "market_dynamics": -0.485314, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.92, "high": 9.16, "low": 8.78, "close": 9.05, "volume": 42584388}, "trend_line": 11.969667, "activity_lines": {"activity_5": 9.494, "activity_10": 10.344182, "activity_20": 10.915095, "activity_30": 11.421849}, "trend_signal": 0, "fair_value": 19.051603, "relative_strength": -36.129135, "rate_of_change": -0.6391809452357234, "market_dynamics": -0.784461, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.8, "high": 8.9, "low": 8.135, "close": 8.17, "volume": 57069297}, "trend_line": 11.858667, "activity_lines": {"activity_5": 8.92, "activity_10": 9.852909, "activity_20": 10.596667, "activity_30": 11.17671}, "trend_signal": 0, "fair_value": 18.967692, "relative_strength": -40.13647, "rate_of_change": -0.9273440940336843, "market_dynamics": -1.271778, "expectation": {"probability": 50.9964, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.05, "high": 8.54, "low": 7.82, "close": 7.93, "volume": 56177877}, "trend_line": 11.692, "activity_lines": {"activity_5": 8.449333, "activity_10": 9.377273, "activity_20": 10.286857, "activity_30": 10.923247}, "trend_signal": 0, "fair_value": 18.885513, "relative_strength": -40.025197, "rate_of_change": -1.4054446423025482, "market_dynamics": -1.488566, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.96, "high": 8.02, "low": 7.385, "close": 7.51, "volume": 47239837}, "trend_line": 11.5, "activity_lines": {"activity_5": 8.060667, "activity_10": 8.889455, "activity_20": 9.972619, "activity_30": 10.653441}, "trend_signal": 0, "fair_value": 18.799744, "relative_strength": -41.13786, "rate_of_change": -1.642148477591517, "market_dynamics": -1.530451, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.77, "high": 7.93, "low": 7.265, "close": 7.41, "volume": 42118523}, "trend_line": 11.298, "activity_lines": {"activity_5": 7.751333, "activity_10": 8.472545, "activity_20": 9.669381, "activity_30": 10.38957}, "trend_signal": 0, "fair_value": 18.711731, "relative_strength": -39.545394, "rate_of_change": -1.7565217391304344, "market_dynamics": -1.561661, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.48, "high": 8.065, "low": 7.42, "close": 7.9, "volume": 26648746}, "trend_line": 11.117667, "activity_lines": {"activity_5": 7.713333, "activity_10": 8.231091, "activity_20": 9.432524, "activity_30": 10.170344}, "trend_signal": 0, "fair_value": 18.629679, "relative_strength": -36.532457, "rate_of_change": -1.5961497610196422, "market_dynamics": -1.547027, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.78, "high": 8.49, "low": 7.645, "close": 7.9, "volume": 37122968}, "trend_line": 10.970667, "activity_lines": {"activity_5": 7.752, "activity_10": 8.060545, "activity_20": 9.212238, "activity_30": 9.962753}, "trend_signal": 0, "fair_value": 18.547692, "relative_strength": -37.652809, "rate_of_change": -1.32221985062154, "market_dynamics": -1.479406, "expectation": {"probability": 50.3489, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.82, "high": 8.57, "low": 7.82, "close": 8.52, "volume": 47590009}, "trend_line": 10.838, "activity_lines": {"activity_5": 8.015333, "activity_10": 8.057636, "activity_20": 9.068238, "activity_30": 9.804645}, "trend_signal": 0, "fair_value": 18.473141, "relative_strength": -34.515616, "rate_of_change": -1.2092883687017517, "market_dynamics": -1.304941, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.45, "high": 8.85, "low": 7.46, "close": 7.9, "volume": 49169964}, "trend_line": 10.706667, "activity_lines": {"activity_5": 8.032667, "activity_10": 7.991818, "activity_20": 8.880476, "activity_30": 9.615097}, "trend_signal": 0, "fair_value": 18.39891, "relative_strength": -38.789043, "rate_of_change": -1.2117826167189492, "market_dynamics": -1.128658, "expectation": {"probability": 50.9134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.89, "high": 8.555, "low": 7.475, "close": 7.96, "volume": 57457427}, "trend_line": 10.495667, "activity_lines": {"activity_5": 8.044, "activity_10": 7.960545, "activity_20": 8.712857, "activity_30": 9.437892}, "trend_signal": 0, "fair_value": 18.32141, "relative_strength": -38.11347, "rate_of_change": -1.9707346833519739, "market_dynamics": -0.902494, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.92, "high": 8.58, "low": 7.725, "close": 8.31, "volume": 46990675}, "trend_line": 10.326, "activity_lines": {"activity_5": 8.135333, "activity_10": 8.012364, "activity_20": 8.593857, "activity_30": 9.296882}, "trend_signal": 0, "fair_value": 18.244936, "relative_strength": -36.171904, "rate_of_change": -1.6165432840047105, "market_dynamics": -0.589068, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.61, "close": 7.62, "volume": 44713453}, "trend_line": 10.087333, "activity_lines": {"activity_5": 7.969333, "activity_10": 7.952182, "activity_20": 8.423238, "activity_30": 9.122301}, "trend_signal": 0, "fair_value": 18.159487, "relative_strength": -40.786834, "rate_of_change": -2.3113209374394854, "market_dynamics": -0.452384, "expectation": {"probability": 50.2093, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.66, "high": 8.13, "low": 7.424, "close": 8.12, "volume": 53553235}, "trend_line": 9.844667, "activity_lines": {"activity_5": 7.988667, "activity_10": 7.992909, "activity_20": 8.318381, "activity_30": 8.995376}, "trend_signal": 0, "fair_value": 18.079167, "relative_strength": -36.66016, "rate_of_change": -2.4056507304755366, "market_dynamics": -0.025803, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.08, "high": 9.38, "low": 7.94, "close": 9.12, "volume": 44884650}, "trend_line": 9.754667, "activity_lines": {"activity_5": 8.368, "activity_10": 8.212, "activity_20": 8.324667, "activity_30": 8.948624}, "trend_signal": 0, "fair_value": 18.009295, "relative_strength": -29.077924, "rate_of_change": -0.9142005514254558, "market_dynamics": 0.331289, "expectation": {"probability": 51.0632, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4868a76b-5b38-48e8-bbe8-9c587f6e1b43/", "share_image": "https://sharemaestro.com/terminal/4868a76b-5b38-48e8-bbe8-9c587f6e1b43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}