{"ticker": {"uuid": "48690b1b-a830-4b42-9f4b-a41c03c5d586", "symbol": "002066", "name": "Ruitai Materials Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002066 rose 24.24%, moving from 19.35 to 24.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.98 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 51.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.04"}, {"label": "12-Week Change", "value": "24.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.98"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.629999, "high": 26.049999, "low": 23.889999, "close": 24.040001, "volume": 32300855}, "trend_line": 20.322, "activity_lines": {"activity_5": 24.758, "activity_10": 24.001273, "activity_20": 22.448048, "activity_30": 21.551097}, "trend_signal": 1, "fair_value": 12.409614, "relative_strength": 17.980468, "rate_of_change": 1.1011226642379468, "market_dynamics": 1.099634, "expectation": {"probability": 51.8998, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.908019, "high": 11.295859, "low": 10.723795, "close": 11.189203, "volume": 11174373}, "trend_line": 11.681115, "activity_lines": {"activity_5": 10.964256, "activity_10": 11.035478, "activity_20": 11.417476, "activity_30": 11.566473}, "trend_signal": 0, "fair_value": 10.210901, "relative_strength": 1.218378, "rate_of_change": 0.257976571741376, "market_dynamics": -1.238449, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.24738, "high": 11.276469, "low": 10.90802, "close": 11.237685, "volume": 11057436}, "trend_line": 11.695336, "activity_lines": {"activity_5": 11.082548, "activity_10": 11.047995, "activity_20": 11.385571, "activity_30": 11.537864}, "trend_signal": 0, "fair_value": 10.228987, "relative_strength": 2.898921, "rate_of_change": 0.12174351506683352, "market_dynamics": -1.169096, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.1989, "high": 11.276468, "low": 10.995283, "close": 11.24738, "volume": 12464259}, "trend_line": 11.713112, "activity_lines": {"activity_5": 11.161409, "activity_10": 11.073557, "activity_20": 11.352605, "activity_30": 11.508964}, "trend_signal": 0, "fair_value": 10.247199, "relative_strength": 1.823352, "rate_of_change": 0.1519922129642222, "market_dynamics": -0.991844, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.237684, "high": 11.412213, "low": 10.926861, "close": 10.926861, "volume": 10367620}, "trend_line": 11.686591, "activity_lines": {"activity_5": 11.10822, "activity_10": 11.044898, "activity_20": 11.289251, "activity_30": 11.458238}, "trend_signal": 0, "fair_value": 10.264039, "relative_strength": 0.769683, "rate_of_change": -0.2264214668142905, "market_dynamics": -0.948367, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.897567, "high": 11.825226, "low": 10.585092, "close": 11.561576, "volume": 19343218}, "trend_line": 11.673794, "activity_lines": {"activity_5": 11.261469, "activity_10": 11.139584, "activity_20": 11.287688, "activity_30": 11.450173}, "trend_signal": 0, "fair_value": 10.282648, "relative_strength": 2.551462, "rate_of_change": -0.10950156465645829, "market_dynamics": -0.578807, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.473693, "high": 11.64946, "low": 11.102628, "close": 11.180747, "volume": 11695524}, "trend_line": 11.658645, "activity_lines": {"activity_5": 11.244204, "activity_10": 11.161785, "activity_20": 11.251638, "activity_30": 11.418363}, "trend_signal": 0, "fair_value": 10.29633, "relative_strength": 1.302295, "rate_of_change": -0.12976929351331015, "market_dynamics": -0.422427, "expectation": {"probability": 54.2505, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.063569, "high": 11.717814, "low": 10.819448, "close": 11.668989, "volume": 17760899}, "trend_line": 11.612906, "activity_lines": {"activity_5": 11.390251, "activity_10": 11.273086, "activity_20": 11.267668, "activity_30": 11.41903}, "trend_signal": 0, "fair_value": 10.309971, "relative_strength": 5.730637, "rate_of_change": -0.3923183182951305, "market_dynamics": -0.052022, "expectation": {"probability": 47.8542, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.668989, "high": 11.815463, "low": 11.502986, "close": 11.55181, "volume": 12442601}, "trend_line": 11.572312, "activity_lines": {"activity_5": 11.468484, "activity_10": 11.343606, "activity_20": 11.276301, "activity_30": 11.415089}, "trend_signal": 0, "fair_value": 10.321619, "relative_strength": 5.601836, "rate_of_change": -0.34955936093860107, "market_dynamics": 0.365003, "expectation": {"probability": 49.314, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.62993, "high": 11.62993, "low": 11.317454, "close": 11.405339, "volume": 9399105}, "trend_line": 11.519078, "activity_lines": {"activity_5": 11.477598, "activity_10": 11.375083, "activity_20": 11.274476, "activity_30": 11.404316}, "trend_signal": 0, "fair_value": 10.331333, "relative_strength": 2.104308, "rate_of_change": -0.4600117936675038, "market_dynamics": 0.354844, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.405339, "high": 11.737344, "low": 11.170982, "close": 11.415103, "volume": 13387604}, "trend_line": 11.492995, "activity_lines": {"activity_5": 11.458068, "activity_10": 11.398236, "activity_20": 11.27703, "activity_30": 11.397608}, "trend_signal": 0, "fair_value": 10.339805, "relative_strength": 4.602143, "rate_of_change": -0.22643305306205808, "market_dynamics": 0.553871, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.376044, "high": 11.854523, "low": 11.307691, "close": 11.786167, "volume": 13934018}, "trend_line": 11.51451, "activity_lines": {"activity_5": 11.571992, "activity_10": 11.479636, "activity_20": 11.324513, "activity_30": 11.416523}, "trend_signal": 0, "fair_value": 10.349474, "relative_strength": 5.022216, "rate_of_change": 0.18720098633993196, "market_dynamics": 0.577977, "expectation": {"probability": 41.8793, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.805697, "high": 11.9717, "low": 11.59087, "close": 11.62993, "volume": 13414237}, "trend_line": 11.541482, "activity_lines": {"activity_5": 11.593474, "activity_10": 11.521775, "activity_20": 11.357506, "activity_30": 11.423969}, "trend_signal": 0, "fair_value": 10.361871, "relative_strength": 2.268067, "rate_of_change": 0.23424357614870855, "market_dynamics": 0.621742, "expectation": {"probability": 47.4893, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.600635, "high": 11.688519, "low": 11.004981, "close": 11.014745, "volume": 9083408}, "trend_line": 11.532758, "activity_lines": {"activity_5": 11.412499, "activity_10": 11.44493, "activity_20": 11.332997, "activity_30": 11.389986}, "trend_signal": 0, "fair_value": 10.373805, "relative_strength": 0.584659, "rate_of_change": -0.07558821302152395, "market_dynamics": 0.510204, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.975685, "high": 11.356515, "low": 10.838978, "close": 11.131923, "volume": 10243666}, "trend_line": 11.530202, "activity_lines": {"activity_5": 11.306388, "activity_10": 11.393621, "activity_20": 11.321818, "activity_30": 11.364126}, "trend_signal": 0, "fair_value": 10.382325, "relative_strength": 4.771175, "rate_of_change": -0.02216295529655807, "market_dynamics": 0.354723, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.102629, "high": 11.30769, "low": 10.409324, "close": 10.487443, "volume": 10491702}, "trend_line": 11.481924, "activity_lines": {"activity_5": 11.003678, "activity_10": 11.221404, "activity_20": 11.250363, "activity_30": 11.296851}, "trend_signal": 0, "fair_value": 10.37994, "relative_strength": 1.833968, "rate_of_change": -0.41870905644150747, "market_dynamics": -0.057785, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.829213, "high": 11.053804, "low": 10.633916, "close": 10.936625, "volume": 13371500}, "trend_line": 11.43472, "activity_lines": {"activity_5": 10.912539, "activity_10": 11.150387, "activity_20": 11.225953, "activity_30": 11.26167}, "trend_signal": 0, "fair_value": 10.374032, "relative_strength": 2.742778, "rate_of_change": -0.41111576770582103, "market_dynamics": -0.324474, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.936626, "high": 11.170982, "low": 10.907332, "close": 10.985451, "volume": 9460601}, "trend_line": 11.385589, "activity_lines": {"activity_5": 10.894312, "activity_10": 11.092686, "activity_20": 11.207442, "activity_30": 11.232685}, "trend_signal": 0, "fair_value": 10.368438, "relative_strength": 4.82786, "rate_of_change": -0.4296650901814904, "market_dynamics": -0.438519, "expectation": {"probability": 50.7803, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.00498, "high": 11.04404, "low": 10.546032, "close": 10.624151, "volume": 8066662}, "trend_line": 11.330232, "activity_lines": {"activity_5": 10.798616, "activity_10": 10.981722, "activity_20": 11.152675, "activity_30": 11.18356}, "trend_signal": 0, "fair_value": 10.36811, "relative_strength": 2.649518, "rate_of_change": -0.48620233876349295, "market_dynamics": -0.680618, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.64368, "high": 10.868272, "low": 10.38003, "close": 10.692505, "volume": 9419265}, "trend_line": 11.282325, "activity_lines": {"activity_5": 10.751745, "activity_10": 10.900052, "activity_20": 11.105585, "activity_30": 11.142417}, "trend_signal": 0, "fair_value": 10.374746, "relative_strength": 2.780123, "rate_of_change": -0.4228245282179603, "market_dynamics": -0.77603, "expectation": {"probability": 50.7604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.692505, "high": 10.692505, "low": 10.3605, "close": 10.624151, "volume": 7184800}, "trend_line": 11.188831, "activity_lines": {"activity_5": 10.711384, "activity_10": 10.818915, "activity_20": 11.052735, "activity_30": 11.099954}, "trend_signal": 0, "fair_value": 10.380634, "relative_strength": 2.588581, "rate_of_change": -0.8286767133547362, "market_dynamics": -0.970514, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.594856, "high": 10.614385, "low": 9.950376, "close": 9.979671, "volume": 11252433}, "trend_line": 11.125889, "activity_lines": {"activity_5": 10.447082, "activity_10": 10.634981, "activity_20": 10.939857, "activity_30": 11.021943}, "trend_signal": 0, "fair_value": 10.379717, "relative_strength": -3.377488, "rate_of_change": -0.5625431289470688, "market_dynamics": -1.125988, "expectation": {"probability": 61.8446, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.979672, "high": 10.03826, "low": 9.77461, "close": 9.842963, "volume": 6816168}, "trend_line": 11.058714, "activity_lines": {"activity_5": 10.201008, "activity_10": 10.459036, "activity_20": 10.819719, "activity_30": 10.939174}, "trend_signal": 0, "fair_value": 10.379665, "relative_strength": -0.013256, "rate_of_change": -0.6037719772325667, "market_dynamics": -1.231199, "expectation": {"probability": 60.9969, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.745314, "high": 10.184733, "low": 9.481664, "close": 10.155437, "volume": 9264086}, "trend_line": 11.014882, "activity_lines": {"activity_5": 10.135257, "activity_10": 10.372395, "activity_20": 10.735981, "activity_30": 10.880898}, "trend_signal": 0, "fair_value": 10.382858, "relative_strength": 0.828647, "rate_of_change": -0.39635711711144794, "market_dynamics": -1.234221, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.155439, "high": 10.477677, "low": 10.067556, "close": 10.389795, "volume": 9891591}, "trend_line": 10.982417, "activity_lines": {"activity_5": 10.178874, "activity_10": 10.343988, "activity_20": 10.679764, "activity_30": 10.84057}, "trend_signal": 0, "fair_value": 10.387305, "relative_strength": 2.163581, "rate_of_change": -0.2947376104437632, "market_dynamics": -1.141639, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.39956, "high": 10.633916, "low": 10.321441, "close": 10.565561, "volume": 12144910}, "trend_line": 10.955165, "activity_lines": {"activity_5": 10.30126, "activity_10": 10.361032, "activity_20": 10.642843, "activity_30": 10.813676}, "trend_signal": 0, "fair_value": 10.393563, "relative_strength": 2.539055, "rate_of_change": -0.24814209841058413, "market_dynamics": -0.913965, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.565561, "high": 10.98545, "low": 10.536267, "close": 10.956156, "volume": 10409662}, "trend_line": 10.947074, "activity_lines": {"activity_5": 10.55775, "activity_10": 10.447673, "activity_20": 10.647865, "activity_30": 10.81374}, "trend_signal": 0, "fair_value": 10.405122, "relative_strength": 6.218588, "rate_of_change": -0.07385557406025849, "market_dynamics": -0.494942, "expectation": {"probability": 47.8837, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.02451, "high": 11.229571, "low": 10.819448, "close": 11.073334, "volume": 16050501}, "trend_line": 10.962927, "activity_lines": {"activity_5": 10.7882, "activity_10": 10.555264, "activity_20": 10.665117, "activity_30": 10.821886}, "trend_signal": 0, "fair_value": 10.419544, "relative_strength": 8.776558, "rate_of_change": 0.14481495237905484, "market_dynamics": 0.043157, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.073334, "high": 11.161218, "low": 10.838978, "close": 11.034275, "volume": 12643101}, "trend_line": 10.968428, "activity_lines": {"activity_5": 10.923606, "activity_10": 10.654156, "activity_20": 10.681484, "activity_30": 10.826489}, "trend_signal": 0, "fair_value": 10.43179, "relative_strength": 9.526931, "rate_of_change": 0.0501782051453856, "market_dynamics": 0.443609, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.995215, "high": 11.180747, "low": 10.64368, "close": 10.672976, "volume": 13068279}, "trend_line": 10.962532, "activity_lines": {"activity_5": 10.87999, "activity_10": 10.679899, "activity_20": 10.665907, "activity_30": 10.807427}, "trend_signal": 0, "fair_value": 10.440042, "relative_strength": 7.946498, "rate_of_change": -0.05375428457022193, "market_dynamics": 0.701428, "expectation": {"probability": 49.7244, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.692505, "high": 11.561576, "low": 10.585092, "close": 11.131923, "volume": 26260006}, "trend_line": 10.969996, "activity_lines": {"activity_5": 10.970478, "activity_10": 10.789443, "activity_20": 10.697527, "activity_30": 10.818356}, "trend_signal": 0, "fair_value": 10.452043, "relative_strength": 14.508671, "rate_of_change": 0.06808646031774941, "market_dynamics": 0.952275, "expectation": {"probability": 42.924, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.092863, "high": 11.170982, "low": 10.585092, "close": 10.672976, "volume": 17583686}, "trend_line": 10.952788, "activity_lines": {"activity_5": 10.870226, "activity_10": 10.80631, "activity_20": 10.686786, "activity_30": 10.799193}, "trend_signal": 0, "fair_value": 10.462408, "relative_strength": 11.684652, "rate_of_change": -0.1568642322203227, "market_dynamics": 0.862673, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.672976, "high": 10.936626, "low": 10.272617, "close": 10.848742, "volume": 12905300}, "trend_line": 10.939824, "activity_lines": {"activity_5": 10.847441, "activity_10": 10.842529, "activity_20": 10.698085, "activity_30": 10.792481}, "trend_signal": 0, "fair_value": 10.473153, "relative_strength": 9.787529, "rate_of_change": -0.11836255755155856, "market_dynamics": 0.800914, "expectation": {"probability": 49.7734, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.858507, "high": 11.229572, "low": 10.790154, "close": 11.014745, "volume": 11597644}, "trend_line": 10.932069, "activity_lines": {"activity_5": 10.894963, "activity_10": 10.890643, "activity_20": 10.728914, "activity_30": 10.797314}, "trend_signal": 0, "fair_value": 10.486765, "relative_strength": 16.068881, "rate_of_change": -0.07088779490419143, "market_dynamics": 0.76928, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.092863, "high": 11.102628, "low": 10.838977, "close": 10.868273, "volume": 12291600}, "trend_line": 10.930116, "activity_lines": {"activity_5": 10.894963, "activity_10": 10.896502, "activity_20": 10.745793, "activity_30": 10.793198}, "trend_signal": 0, "fair_value": 10.50006, "relative_strength": 15.573228, "rate_of_change": -0.017864870776065495, "market_dynamics": 0.592812, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.848743, "high": 10.946391, "low": 9.989436, "close": 10.135909, "volume": 14956602}, "trend_line": 10.882594, "activity_lines": {"activity_5": 10.637822, "activity_10": 10.760504, "activity_20": 10.694179, "activity_30": 10.741959}, "trend_signal": 0, "fair_value": 10.508412, "relative_strength": 10.024917, "rate_of_change": -0.43478038110483663, "market_dynamics": 0.459858, "expectation": {"probability": 54.6537, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.174968, "high": 11.112393, "low": 8.934833, "close": 10.819448, "volume": 58653702}, "trend_line": 10.870551, "activity_lines": {"activity_5": 10.674928, "activity_10": 10.756598, "activity_20": 10.709338, "activity_30": 10.737885}, "trend_signal": 0, "fair_value": 10.523072, "relative_strength": 17.19799, "rate_of_change": -0.11066295407141415, "market_dynamics": 0.574258, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.760859, "high": 11.053804, "low": 8.358707, "close": 8.544239, "volume": 50160455}, "trend_line": 10.766392, "activity_lines": {"activity_5": 9.943867, "activity_10": 10.341503, "activity_20": 10.508368, "activity_30": 10.587801}, "trend_signal": 0, "fair_value": 10.526192, "relative_strength": 0.55206, "rate_of_change": -0.9581759011111854, "market_dynamics": 0.252153, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.319648, "high": 8.388001, "low": 6.347149, "close": 7.099042, "volume": 45247446}, "trend_line": 10.617967, "activity_lines": {"activity_5": 8.884707, "activity_10": 9.709629, "activity_20": 10.181385, "activity_30": 10.351197}, "trend_signal": 0, "fair_value": 10.522535, "relative_strength": -23.392523, "rate_of_change": -1.3785955406416521, "market_dynamics": -0.125662, "expectation": {"probability": 68.7112, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.186926, "high": 8.300118, "low": 7.186926, "close": 8.270823, "volume": 33851412}, "trend_line": 10.513483, "activity_lines": {"activity_5": 8.477187, "activity_10": 9.362356, "activity_20": 9.982787, "activity_30": 10.199769}, "trend_signal": 0, "fair_value": 10.524649, "relative_strength": -12.991792, "rate_of_change": -0.9840301820489681, "market_dynamics": -0.408261, "expectation": {"probability": 59.4858, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.290353, "high": 8.934833, "low": 7.82164, "close": 8.397767, "volume": 33459929}, "trend_line": 10.412905, "activity_lines": {"activity_5": 8.285145, "activity_10": 9.081838, "activity_20": 9.80781, "activity_30": 10.063271}, "trend_signal": 0, "fair_value": 10.527764, "relative_strength": -14.82951, "rate_of_change": -0.9566572752341016, "market_dynamics": -0.918819, "expectation": {"probability": 61.2926, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.388002, "high": 8.52471, "low": 8.104822, "close": 8.231765, "volume": 24023162}, "trend_line": 10.294425, "activity_lines": {"activity_5": 8.153646, "activity_10": 8.820851, "activity_20": 9.627626, "activity_30": 9.922552}, "trend_signal": 0, "fair_value": 10.530373, "relative_strength": -15.694299, "rate_of_change": -1.1378188891572516, "market_dynamics": -1.028909, "expectation": {"probability": 70.9924, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.202469, "high": 8.690712, "low": 8.202469, "close": 8.671183, "volume": 21504704}, "trend_line": 10.1958, "activity_lines": {"activity_5": 8.341131, "activity_10": 8.684143, "activity_20": 9.497614, "activity_30": 9.817827}, "trend_signal": 0, "fair_value": 10.535178, "relative_strength": -13.074841, "rate_of_change": -0.9580428241499664, "market_dynamics": -0.999433, "expectation": {"probability": 61.0803, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.710241, "high": 9.081306, "low": 8.690711, "close": 8.788361, "volume": 19262173}, "trend_line": 10.121587, "activity_lines": {"activity_5": 8.559213, "activity_10": 8.608332, "activity_20": 9.384342, "activity_30": 9.727025}, "trend_signal": 0, "fair_value": 10.537999, "relative_strength": -11.270823, "rate_of_change": -0.727878145903218, "market_dynamics": -0.933434, "expectation": {"probability": 61.2926, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.710241, "high": 8.876244, "low": 8.309883, "close": 8.749301, "volume": 14731500}, "trend_line": 10.042166, "activity_lines": {"activity_5": 8.651653, "activity_10": 8.5659, "activity_20": 9.273859, "activity_30": 9.63849}, "trend_signal": 0, "fair_value": 10.540694, "relative_strength": -9.915464, "rate_of_change": -0.7846694396837172, "market_dynamics": -0.886955, "expectation": {"probability": 70.7958, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.76883, "high": 9.296132, "low": 8.7493, "close": 9.081306, "volume": 14798667}, "trend_line": 9.995295, "activity_lines": {"activity_5": 8.822863, "activity_10": 8.622358, "activity_20": 9.202808, "activity_30": 9.576499}, "trend_signal": 0, "fair_value": 10.539488, "relative_strength": -7.847814, "rate_of_change": -0.4667419359528556, "market_dynamics": -0.728107, "expectation": {"probability": 61.0193, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.934833, "high": 9.647666, "low": 8.690711, "close": 9.032481, "volume": 54564447}, "trend_line": 9.931824, "activity_lines": {"activity_5": 8.932229, "activity_10": 8.689114, "activity_20": 9.134176, "activity_30": 9.514382}, "trend_signal": 0, "fair_value": 10.534116, "relative_strength": -5.216483, "rate_of_change": -0.6350087716270488, "market_dynamics": -0.472236, "expectation": {"probability": 69.3989, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.759066, "high": 8.954363, "low": 7.479871, "close": 8.055997, "volume": 39100930}, "trend_line": 9.834175, "activity_lines": {"activity_5": 8.662719, "activity_10": 8.610818, "activity_20": 8.981704, "activity_30": 9.393361}, "trend_signal": 0, "fair_value": 10.519314, "relative_strength": -15.799909, "rate_of_change": -0.9831930167107323, "market_dynamics": -0.393085, "expectation": {"probability": 68.1879, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.968113, "high": 8.475885, "low": 7.831406, "close": 8.427061, "volume": 22108109}, "trend_line": 9.760939, "activity_lines": {"activity_5": 8.55791, "activity_10": 8.608865, "activity_20": 8.878941, "activity_30": 9.302579}, "trend_signal": 0, "fair_value": 10.509564, "relative_strength": -13.543727, "rate_of_change": -0.7447091393024797, "market_dynamics": -0.29549, "expectation": {"probability": 58.5496, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.407531, "high": 8.739536, "low": 8.397767, "close": 8.671183, "volume": 9415153}, "trend_line": 9.693561, "activity_lines": {"activity_5": 8.558561, "activity_10": 8.627152, "activity_20": 8.811843, "activity_30": 9.232272}, "trend_signal": 0, "fair_value": 10.501627, "relative_strength": -12.147916, "rate_of_change": -0.6902819493083576, "market_dynamics": -0.211949, "expectation": {"probability": 59.2544, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.720006, "high": 9.012951, "low": 8.671182, "close": 8.846951, "volume": 20426782}, "trend_line": 9.634321, "activity_lines": {"activity_5": 8.62301, "activity_10": 8.670117, "activity_20": 8.771016, "activity_30": 9.177652}, "trend_signal": 0, "fair_value": 10.488105, "relative_strength": -11.612915, "rate_of_change": -0.6111273246230239, "market_dynamics": -0.218467, "expectation": {"probability": 60.0641, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.856714, "high": 9.198484, "low": 8.710242, "close": 9.159425, "volume": 20983624}, "trend_line": 9.60698, "activity_lines": {"activity_5": 8.80724, "activity_10": 8.761729, "activity_20": 8.77083, "activity_30": 9.147014}, "trend_signal": 0, "fair_value": 10.485597, "relative_strength": -8.239047, "rate_of_change": -0.28378751341168557, "market_dynamics": 0.048924, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.149659, "high": 9.354721, "low": 8.856714, "close": 8.934833, "volume": 15446851}, "trend_line": 9.576709, "activity_lines": {"activity_5": 8.908143, "activity_10": 8.79564, "activity_20": 8.756462, "activity_30": 9.10365}, "trend_signal": 0, "fair_value": 10.481774, "relative_strength": -7.70936, "rate_of_change": -0.31509381720375, "market_dynamics": 0.280373, "expectation": {"probability": 65.053, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.934832, "high": 9.061775, "low": 8.78836, "close": 8.87668, "volume": 11888801}, "trend_line": 9.534084, "activity_lines": {"activity_5": 8.931073, "activity_10": 8.814184, "activity_20": 8.745669, "activity_30": 9.058486}, "trend_signal": 0, "fair_value": 10.481867, "relative_strength": -7.615266, "rate_of_change": -0.44509027057206446, "market_dynamics": 0.408483, "expectation": {"probability": 63.6634, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.886555, "high": 8.886555, "low": 7.642436, "close": 8.185504, "volume": 17992149}, "trend_line": 9.460607, "activity_lines": {"activity_5": 8.693636, "activity_10": 8.705453, "activity_20": 8.679232, "activity_30": 8.971481}, "trend_signal": 0, "fair_value": 10.474609, "relative_strength": -13.572233, "rate_of_change": -0.7706770781545501, "market_dynamics": 0.374345, "expectation": {"probability": 61.782, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.254621, "high": 8.363235, "low": 7.997899, "close": 8.12626, "volume": 8743375}, "trend_line": 9.379297, "activity_lines": {"activity_5": 8.46883, "activity_10": 8.596202, "activity_20": 8.619926, "activity_30": 8.885394}, "trend_signal": 0, "fair_value": 10.466908, "relative_strength": -13.932444, "rate_of_change": -0.859458594992903, "market_dynamics": 0.143535, "expectation": {"probability": 60.4032, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.076891, "high": 8.155882, "low": 7.780672, "close": 7.899159, "volume": 10816201}, "trend_line": 9.277397, "activity_lines": {"activity_5": 8.216369, "activity_10": 8.463024, "activity_20": 8.548563, "activity_30": 8.789902}, "trend_signal": 0, "fair_value": 10.460486, "relative_strength": -14.380714, "rate_of_change": -1.0864353693032514, "market_dynamics": -0.140398, "expectation": {"probability": 64.069, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.899159, "high": 8.047268, "low": 7.47458, "close": 7.84979, "volume": 11729135}, "trend_line": 9.169946, "activity_lines": {"activity_5": 8.03147, "activity_10": 8.341476, "activity_20": 8.486403, "activity_30": 8.697798}, "trend_signal": 0, "fair_value": 10.453064, "relative_strength": -12.613906, "rate_of_change": -1.1582020258484256, "market_dynamics": -0.398107, "expectation": {"probability": 63.0931, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.810293, "high": 8.185504, "low": 7.573319, "close": 7.770798, "volume": 9849900}, "trend_line": 9.061163, "activity_lines": {"activity_5": 7.892577, "activity_10": 8.209315, "activity_20": 8.420027, "activity_30": 8.60753}, "trend_signal": 0, "fair_value": 10.446379, "relative_strength": -11.773471, "rate_of_change": -1.186299243201639, "market_dynamics": -0.581458, "expectation": {"probability": 61.858, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.770798, "high": 7.978151, "low": 7.346218, "close": 7.889285, "volume": 9895849}, "trend_line": 8.968374, "activity_lines": {"activity_5": 7.866904, "activity_10": 8.110628, "activity_20": 8.361737, "activity_30": 8.531925}, "trend_signal": 0, "fair_value": 10.438589, "relative_strength": -11.751801, "rate_of_change": -1.02402969685017, "market_dynamics": -0.690732, "expectation": {"probability": 56.4088, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.839916, "high": 7.859664, "low": 7.32647, "close": 7.573319, "volume": 9165511}, "trend_line": 8.849754, "activity_lines": {"activity_5": 7.755658, "activity_10": 7.96871, "activity_20": 8.275172, "activity_30": 8.441922}, "trend_signal": 0, "fair_value": 10.428836, "relative_strength": -15.415028, "rate_of_change": -1.322647784314079, "market_dynamics": -0.776151, "expectation": {"probability": 60.6371, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.583193, "high": 7.701681, "low": 7.237605, "close": 7.652311, "volume": 9064849}, "trend_line": 8.749065, "activity_lines": {"activity_5": 7.707605, "activity_10": 7.864311, "activity_20": 8.200055, "activity_30": 8.364667}, "trend_signal": 0, "fair_value": 10.416729, "relative_strength": -11.253841, "rate_of_change": -1.1377604394427339, "market_dynamics": -0.784664, "expectation": {"probability": 56.5389, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.711554, "high": 8.027521, "low": 7.602941, "close": 7.918908, "volume": 9864746}, "trend_line": 8.651404, "activity_lines": {"activity_5": 7.764874, "activity_10": 7.835787, "activity_20": 8.153089, "activity_30": 8.311109}, "trend_signal": 0, "fair_value": 10.407762, "relative_strength": -7.462761, "rate_of_change": -1.1162449930364038, "market_dynamics": -0.704423, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.820168, "high": 8.12626, "low": 7.65231, "close": 7.968277, "volume": 12122061}, "trend_line": 8.549855, "activity_lines": {"activity_5": 7.833992, "activity_10": 7.83471, "activity_20": 8.114406, "activity_30": 8.267036}, "trend_signal": 0, "fair_value": 10.395505, "relative_strength": -4.907023, "rate_of_change": -1.1737863588383868, "market_dynamics": -0.600548, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.909034, "high": 7.988025, "low": 7.583193, "close": 7.652311, "volume": 8365150}, "trend_line": 8.442656, "activity_lines": {"activity_5": 7.784622, "activity_10": 7.7927, "activity_20": 8.049536, "activity_30": 8.20913}, "trend_signal": 0, "fair_value": 10.381162, "relative_strength": -7.988497, "rate_of_change": -1.2538107371411722, "market_dynamics": -0.561268, "expectation": {"probability": 61.2311, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.652311, "high": 7.780672, "low": 7.257353, "close": 7.336344, "volume": 8757785}, "trend_line": 8.349337, "activity_lines": {"activity_5": 7.645728, "activity_10": 7.702937, "activity_20": 7.959798, "activity_30": 8.137755}, "trend_signal": 0, "fair_value": 10.368149, "relative_strength": -9.763717, "rate_of_change": -1.1053275177858635, "market_dynamics": -0.641259, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.336344, "high": 7.889285, "low": 7.32647, "close": 7.770798, "volume": 14635155}, "trend_line": 8.247715, "activity_lines": {"activity_5": 7.667451, "activity_10": 7.706528, "activity_20": 7.919746, "activity_30": 8.10043}, "trend_signal": 0, "fair_value": 10.361215, "relative_strength": -6.084093, "rate_of_change": -1.2171265814279717, "market_dynamics": -0.54104, "expectation": {"probability": 56.5126, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.681933, "high": 7.80042, "low": 7.385714, "close": 7.405462, "volume": 10848972}, "trend_line": 8.209756, "activity_lines": {"activity_5": 7.559496, "activity_10": 7.646027, "activity_20": 7.850909, "activity_30": 8.046091}, "trend_signal": 0, "fair_value": 10.350634, "relative_strength": -7.880542, "rate_of_change": -0.46023656249032574, "market_dynamics": -0.621401, "expectation": {"probability": 59.7193, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.464706, "high": 8.047268, "low": 7.257353, "close": 7.662185, "volume": 14924080}, "trend_line": 8.228528, "activity_lines": {"activity_5": 7.571344, "activity_10": 7.640283, "activity_20": 7.809618, "activity_30": 8.010764}, "trend_signal": 0, "fair_value": 10.338094, "relative_strength": -2.767854, "rate_of_change": 0.22865478584260276, "market_dynamics": -0.280051, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.622689, "high": 8.669327, "low": 7.52395, "close": 8.274369, "volume": 42021607}, "trend_line": 8.228646, "activity_lines": {"activity_5": 7.807661, "activity_10": 7.747819, "activity_20": 7.830273, "activity_30": 8.013721}, "trend_signal": 0, "fair_value": 10.329851, "relative_strength": 3.89831, "rate_of_change": 0.0014340353462822296, "market_dynamics": 0.408983, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.224999, "high": 8.965546, "low": 8.017647, "close": 8.866806, "volume": 64834922}, "trend_line": 8.24428, "activity_lines": {"activity_5": 8.199986, "activity_10": 7.956069, "activity_20": 7.909241, "activity_30": 8.054893}, "trend_signal": 0, "fair_value": 10.322485, "relative_strength": -5.296361, "rate_of_change": 0.18999480594985338, "market_dynamics": 0.881914, "expectation": {"probability": 42.8975, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.064286, "high": 9.627101, "low": 8.718697, "close": 9.508614, "volume": 18062043}, "trend_line": 8.286842, "activity_lines": {"activity_5": 8.704216, "activity_10": 8.257494, "activity_20": 8.049238, "activity_30": 8.136463}, "trend_signal": 0, "fair_value": 10.318486, "relative_strength": -7.964804, "rate_of_change": 0.5162609712430948, "market_dynamics": 1.435641, "expectation": {"probability": 43.2982, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.377521, "high": 10.417017, "low": 8.945799, "close": 9.429622, "volume": 47678342}, "trend_line": 8.312123, "activity_lines": {"activity_5": 9.06626, "activity_10": 8.510806, "activity_20": 8.18005, "activity_30": 8.210191}, "trend_signal": 0, "fair_value": 10.311558, "relative_strength": -4.26122, "rate_of_change": 0.3050739956185923, "market_dynamics": 1.741652, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.439496, "high": 9.686344, "low": 9.261764, "close": 9.518488, "volume": 25557166}, "trend_line": 8.336461, "activity_lines": {"activity_5": 9.322983, "activity_10": 8.752807, "activity_20": 8.316969, "activity_30": 8.288021}, "trend_signal": 0, "fair_value": 10.307001, "relative_strength": -5.996162, "rate_of_change": 0.2928012494521579, "market_dynamics": 1.675983, "expectation": {"probability": 44.0517, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.52836, "high": 10.456513, "low": 9.508613, "close": 10.189916, "volume": 29340141}, "trend_line": 8.384481, "activity_lines": {"activity_5": 9.679762, "activity_10": 9.088701, "activity_20": 8.514777, "activity_30": 8.407598}, "trend_signal": 1, "fair_value": 10.310602, "relative_strength": -1.7162, "rate_of_change": 0.5760238067448439, "market_dynamics": 1.625943, "expectation": {"probability": 36.9218, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.219538, "high": 11.70063, "low": 9.864075, "close": 10.673739, "volume": 54159364}, "trend_line": 8.437563, "activity_lines": {"activity_5": 10.070112, "activity_10": 9.466425, "activity_20": 8.749119, "activity_30": 8.555292}, "trend_signal": 1, "fair_value": 10.319915, "relative_strength": 4.606741, "rate_of_change": 0.6330982203907628, "market_dynamics": 1.695018, "expectation": {"probability": 40.7479, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.723108, "high": 11.799369, "low": 10.377521, "close": 11.582142, "volume": 29894501}, "trend_line": 8.522551, "activity_lines": {"activity_5": 10.642801, "activity_10": 9.948632, "activity_20": 9.057844, "activity_30": 8.758169}, "trend_signal": 1, "fair_value": 10.334368, "relative_strength": 6.36274, "rate_of_change": 1.0072576643279483, "market_dynamics": 1.646424, "expectation": {"probability": 41.0766, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.582142, "high": 12.026471, "low": 10.960084, "close": 11.009453, "volume": 27086655}, "trend_line": 8.621, "activity_lines": {"activity_5": 10.886358, "activity_10": 10.257418, "activity_20": 9.29449, "activity_30": 8.918614}, "trend_signal": 1, "fair_value": 10.345211, "relative_strength": 5.057279, "rate_of_change": 1.1551588250982654, "market_dynamics": 1.609385, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.009453, "high": 11.404412, "low": 10.683613, "close": 10.732983, "volume": 17562900}, "trend_line": 8.697864, "activity_lines": {"activity_5": 10.932436, "activity_10": 10.450408, "activity_20": 9.489759, "activity_30": 9.054871}, "trend_signal": 1, "fair_value": 10.357887, "relative_strength": 5.608183, "rate_of_change": 0.8915903027490859, "market_dynamics": 1.451182, "expectation": {"probability": 42.627, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.732982, "high": 11.522899, "low": 10.67374, "close": 11.345167, "volume": 18055562}, "trend_line": 8.786997, "activity_lines": {"activity_5": 11.10161, "activity_10": 10.698873, "activity_20": 9.729225, "activity_30": 9.225665}, "trend_signal": 1, "fair_value": 10.373369, "relative_strength": 9.934125, "rate_of_change": 1.0247688397979131, "market_dynamics": 1.300869, "expectation": {"probability": 41.1049, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.305671, "high": 12.846009, "low": 11.305671, "close": 11.789495, "volume": 51705599}, "trend_line": 8.885081, "activity_lines": {"activity_5": 11.341876, "activity_10": 10.972291, "activity_20": 9.994552, "activity_30": 9.419374}, "trend_signal": 1, "fair_value": 10.392693, "relative_strength": 12.432967, "rate_of_change": 1.1162402809515022, "market_dynamics": 1.335533, "expectation": {"probability": 41.8131, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.789495, "high": 12.243697, "low": 11.256302, "close": 11.276051, "volume": 25508581}, "trend_line": 8.955636, "activity_lines": {"activity_5": 11.33661, "activity_10": 11.099217, "activity_20": 10.190903, "activity_30": 9.57363}, "trend_signal": 1, "fair_value": 10.405246, "relative_strength": 8.460686, "rate_of_change": 0.7940839256276965, "market_dynamics": 1.301666, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.315546, "high": 11.394537, "low": 10.367647, "close": 10.545378, "volume": 27214763}, "trend_line": 9.00932, "activity_lines": {"activity_5": 11.108193, "activity_10": 11.061157, "activity_20": 10.30041, "activity_30": 9.676194}, "trend_signal": 1, "fair_value": 10.410317, "relative_strength": 2.462835, "rate_of_change": 0.5994437469321051, "market_dynamics": 1.16817, "expectation": {"probability": 43.0157, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.496008, "high": 10.604621, "low": 9.6271, "close": 10.239285, "volume": 20799307}, "trend_line": 9.054741, "activity_lines": {"activity_5": 10.808683, "activity_10": 10.947158, "activity_20": 10.368258, "activity_30": 9.755547}, "trend_signal": 1, "fair_value": 10.413178, "relative_strength": -0.245246, "rate_of_change": 0.5041556965453471, "market_dynamics": 0.847665, "expectation": {"probability": 40.4375, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.140546, "high": 11.404412, "low": 9.933193, "close": 10.999579, "volume": 41839248}, "trend_line": 9.148543, "activity_lines": {"activity_5": 10.795518, "activity_10": 10.958288, "activity_20": 10.497701, "activity_30": 9.88102}, "trend_signal": 1, "fair_value": 10.419235, "relative_strength": 15.485441, "rate_of_change": 1.0359434908187894, "market_dynamics": 0.524835, "expectation": {"probability": 39.8924, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.811974, "high": 10.821848, "low": 9.528361, "close": 9.597479, "volume": 35266729}, "trend_line": 9.197584, "activity_lines": {"activity_5": 10.338025, "activity_10": 10.69977, "activity_20": 10.477671, "activity_30": 9.909984}, "trend_signal": 1, "fair_value": 10.415371, "relative_strength": 2.272415, "rate_of_change": 0.5360525714313282, "market_dynamics": 0.101298, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.587605, "high": 10.920588, "low": 9.281512, "close": 10.742857, "volume": 28022899}, "trend_line": 9.292374, "activity_lines": {"activity_5": 10.408459, "activity_10": 10.669071, "activity_20": 10.555957, "activity_30": 10.009679}, "trend_signal": 1, "fair_value": 10.418601, "relative_strength": 10.696614, "rate_of_change": 1.03059673061969, "market_dynamics": -0.093093, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.831722, "high": 11.177311, "low": 10.318277, "close": 10.584874, "volume": 18070700}, "trend_line": 9.383543, "activity_lines": {"activity_5": 10.461779, "activity_10": 10.624908, "activity_20": 10.605045, "activity_30": 10.093066}, "trend_signal": 1, "fair_value": 10.422807, "relative_strength": 7.948185, "rate_of_change": 0.9811163433585318, "market_dynamics": -0.23149, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.584874, "high": 10.841596, "low": 10.466387, "close": 10.505882, "volume": 2956900}, "trend_line": 9.474713, "activity_lines": {"activity_5": 10.486134, "activity_10": 10.574102, "activity_20": 10.631469, "activity_30": 10.165475}, "trend_signal": 1, "fair_value": 10.421286, "relative_strength": 9.025187, "rate_of_change": 0.9715946311537123, "market_dynamics": -0.520663, "expectation": {"probability": 42.2967, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.614495, "high": 10.811974, "low": 10.239286, "close": 10.713235, "volume": 8280901}, "trend_line": 9.568844, "activity_lines": {"activity_5": 10.561835, "activity_10": 10.565126, "activity_20": 10.6641, "activity_30": 10.24538}, "trend_signal": 1, "fair_value": 10.421032, "relative_strength": 6.865847, "rate_of_change": 0.9934971117331033, "market_dynamics": -0.560916, "expectation": {"probability": 39.3237, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.742857, "high": 11.680882, "low": 10.742857, "close": 10.871219, "volume": 22792638}, "trend_line": 9.678774, "activity_lines": {"activity_5": 10.709286, "activity_10": 10.596364, "activity_20": 10.700164, "activity_30": 10.329404}, "trend_signal": 1, "fair_value": 10.423779, "relative_strength": 6.246755, "rate_of_change": 1.1488326071571477, "market_dynamics": -0.601569, "expectation": {"probability": 40.4819, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.861344, "high": 11.167437, "low": 10.723109, "close": 10.8021, "volume": 19613967}, "trend_line": 9.783767, "activity_lines": {"activity_5": 10.748781, "activity_10": 10.63173, "activity_20": 10.7201, "activity_30": 10.401876}, "trend_signal": 1, "fair_value": 10.429129, "relative_strength": 3.100169, "rate_of_change": 1.0847758197474033, "market_dynamics": -0.574334, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.782353, "high": 10.989706, "low": 10.347899, "close": 10.367647, "volume": 21242800}, "trend_line": 9.865392, "activity_lines": {"activity_5": 10.63951, "activity_10": 10.596722, "activity_20": 10.6925, "activity_30": 10.439546}, "trend_signal": 1, "fair_value": 10.434056, "relative_strength": 2.318902, "rate_of_change": 0.8342901052324807, "market_dynamics": -0.54787, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.377521, "high": 10.792227, "low": 10.347898, "close": 10.653992, "volume": 16365571}, "trend_line": 9.954916, "activity_lines": {"activity_5": 10.640168, "activity_10": 10.617009, "activity_20": 10.687704, "activity_30": 10.490424}, "trend_signal": 1, "fair_value": 10.432552, "relative_strength": 2.675723, "rate_of_change": 0.9074550712227231, "market_dynamics": -0.552146, "expectation": {"probability": 40.5045, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.644117, "high": 10.841596, "low": 10.189915, "close": 10.584874, "volume": 17106598}, "trend_line": 10.052668, "activity_lines": {"activity_5": 10.607913, "activity_10": 10.617189, "activity_20": 10.670918, "activity_30": 10.531066}, "trend_signal": 1, "fair_value": 10.426503, "relative_strength": 0.633583, "rate_of_change": 0.9819470098994288, "market_dynamics": -0.620017, "expectation": {"probability": 42.5952, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.67374, "high": 11.246429, "low": 10.634244, "close": 11.039076, "volume": 22065108}, "trend_line": 10.176092, "activity_lines": {"activity_5": 10.735616, "activity_10": 10.70749, "activity_20": 10.695509, "activity_30": 10.594705}, "trend_signal": 1, "fair_value": 10.428151, "relative_strength": 7.560562, "rate_of_change": 1.2277735622025912, "market_dynamics": -0.524905, "expectation": {"probability": 40.4366, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.029201, "high": 11.177311, "low": 10.456512, "close": 10.693487, "volume": 20154600}, "trend_line": 10.273515, "activity_lines": {"activity_5": 10.736933, "activity_10": 10.708747, "activity_20": 10.685447, "activity_30": 10.628086}, "trend_signal": 1, "fair_value": 10.425533, "relative_strength": 4.81872, "rate_of_change": 0.9573714545819666, "market_dynamics": -0.425181, "expectation": {"probability": 42.6299, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.663866, "high": 11.177311, "low": 10.377521, "close": 10.841596, "volume": 19043660}, "trend_line": 10.388053, "activity_lines": {"activity_5": 10.79486, "activity_10": 10.73783, "activity_20": 10.693722, "activity_30": 10.664736}, "trend_signal": 1, "fair_value": 10.423926, "relative_strength": 8.542387, "rate_of_change": 1.1148861903642482, "market_dynamics": -0.265905, "expectation": {"probability": 40.4818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.755462, "high": 10.417017, "low": 8.392857, "close": 10.229411, "volume": 28001973}, "trend_line": 10.473627, "activity_lines": {"activity_5": 10.617128, "activity_10": 10.650939, "activity_20": 10.644494, "activity_30": 10.654501}, "trend_signal": 1, "fair_value": 10.42374, "relative_strength": 7.814062, "rate_of_change": 0.8237732325778581, "market_dynamics": -0.272099, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.367646, "high": 10.584874, "low": 10.022058, "close": 10.347898, "volume": 13080346}, "trend_line": 10.542745, "activity_lines": {"activity_5": 10.507198, "activity_10": 10.590618, "activity_20": 10.608947, "activity_30": 10.646389}, "trend_signal": 0, "fair_value": 10.424438, "relative_strength": 9.238328, "rate_of_change": 0.6599242077266984, "market_dynamics": -0.451564, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.347899, "high": 10.752731, "low": 10.268907, "close": 10.535504, "volume": 12607244}, "trend_line": 10.598368, "activity_lines": {"activity_5": 10.475602, "activity_10": 10.57105, "activity_20": 10.596017, "activity_30": 10.645922}, "trend_signal": 0, "fair_value": 10.429136, "relative_strength": 9.326966, "rate_of_change": 0.5275950428470065, "market_dynamics": -0.626721, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.742857, "high": 10.811975, "low": 10.29853, "close": 10.594748, "volume": 9600900}, "trend_line": 10.634573, "activity_lines": {"activity_5": 10.497325, "activity_10": 10.568357, "activity_20": 10.594701, "activity_30": 10.645689}, "trend_signal": 0, "fair_value": 10.433716, "relative_strength": 9.773143, "rate_of_change": 0.3416091986992614, "market_dynamics": -0.82413, "expectation": {"probability": 53.0412, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.663865, "high": 11.068697, "low": 10.565125, "close": 10.969957, "volume": 14577300}, "trend_line": 10.685917, "activity_lines": {"activity_5": 10.6507, "activity_10": 10.637654, "activity_20": 10.632363, "activity_30": 10.667326}, "trend_signal": 0, "fair_value": 10.444617, "relative_strength": 10.732483, "rate_of_change": 0.48280264755341173, "market_dynamics": -0.693438, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.960084, "high": 11.078572, "low": 10.693487, "close": 10.821849, "volume": 13491207}, "trend_line": 10.729362, "activity_lines": {"activity_5": 10.746148, "activity_10": 10.669071, "activity_20": 10.653897, "activity_30": 10.676096}, "trend_signal": 0, "fair_value": 10.454382, "relative_strength": 8.415997, "rate_of_change": 0.4065631428729999, "market_dynamics": -0.63729, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.930462, "high": 11.907984, "low": 10.881093, "close": 11.434033, "volume": 43087310}, "trend_line": 10.770833, "activity_lines": {"activity_5": 11.006162, "activity_10": 10.808743, "activity_20": 10.730961, "activity_30": 10.721559}, "trend_signal": 0, "fair_value": 10.47323, "relative_strength": 14.676713, "rate_of_change": 0.3865187883492009, "market_dynamics": -0.165013, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.572269, "high": 12.381932, "low": 11.55252, "close": 11.749999, "volume": 41118500}, "trend_line": 10.806708, "activity_lines": {"activity_5": 11.299089, "activity_10": 10.990423, "activity_20": 10.836048, "activity_30": 10.784731}, "trend_signal": 0, "fair_value": 10.492985, "relative_strength": 18.408416, "rate_of_change": 0.33307544551104606, "market_dynamics": 0.386634, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.661134, "high": 11.947479, "low": 11.355042, "close": 11.730252, "volume": 15787372}, "trend_line": 10.811645, "activity_lines": {"activity_5": 11.504467, "activity_10": 11.155588, "activity_20": 10.929004, "activity_30": 10.844314}, "trend_signal": 1, "fair_value": 10.510749, "relative_strength": 15.945223, "rate_of_change": 0.045684587757899714, "market_dynamics": 0.703032, "expectation": {"probability": 42.5201, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.996848, "high": 12.07584, "low": 11.295798, "close": 11.315546, "volume": 18798760}, "trend_line": 10.821848, "activity_lines": {"activity_5": 11.49591, "activity_10": 11.226501, "activity_20": 10.977763, "activity_30": 10.876824}, "trend_signal": 1, "fair_value": 10.52082, "relative_strength": 12.007196, "rate_of_change": 0.09437046813874161, "market_dynamics": 0.989107, "expectation": {"probability": 42.1225, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.305671, "high": 11.473529, "low": 10.732983, "close": 10.8021, "volume": 13423174}, "trend_line": 10.824152, "activity_lines": {"activity_5": 11.293165, "activity_10": 11.195443, "activity_20": 10.974142, "activity_30": 10.87555}, "trend_signal": 1, "fair_value": 10.518276, "relative_strength": 7.743735, "rate_of_change": 0.021290263917960482, "market_dynamics": 0.679609, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.693487, "high": 12.21, "low": 10.693487, "close": 12.11, "volume": 19903311}, "trend_line": 10.849647, "activity_lines": {"activity_5": 11.527703, "activity_10": 11.391772, "activity_20": 11.093673, "activity_30": 10.958508}, "trend_signal": 1, "fair_value": 10.49074, "relative_strength": 15.820282, "rate_of_change": 0.23553808187467598, "market_dynamics": 0.581732, "expectation": {"probability": 38.6436, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.16, "high": 12.3, "low": 11.92, "close": 12.0, "volume": 20168985}, "trend_line": 10.856664, "activity_lines": {"activity_5": 11.68051, "activity_10": 11.536063, "activity_20": 11.196076, "activity_30": 11.032724}, "trend_signal": 1, "fair_value": 10.493389, "relative_strength": 12.811602, "rate_of_change": 0.06467491522997164, "market_dynamics": 0.586121, "expectation": {"probability": 41.789, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.98, "high": 12.41, "low": 11.9, "close": 12.22, "volume": 15655403}, "trend_line": 10.888129, "activity_lines": {"activity_5": 11.889983, "activity_10": 11.693727, "activity_20": 11.314057, "activity_30": 11.120681}, "trend_signal": 1, "fair_value": 10.49981, "relative_strength": 12.331117, "rate_of_change": 0.28982199320158536, "market_dynamics": 0.700083, "expectation": {"probability": 39.5719, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.19, "high": 12.75, "low": 12.15, "close": 12.33, "volume": 20131320}, "trend_line": 10.947616, "activity_lines": {"activity_5": 12.103473, "activity_10": 11.841841, "activity_20": 11.435762, "activity_30": 11.213705}, "trend_signal": 1, "fair_value": 10.508366, "relative_strength": 10.497811, "rate_of_change": 0.5463473109108161, "market_dynamics": 1.091001, "expectation": {"probability": 40.7559, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.32, "high": 12.73, "low": 12.29, "close": 12.53, "volume": 21498400}, "trend_line": 11.023973, "activity_lines": {"activity_5": 12.316, "activity_10": 12.00159, "activity_20": 11.56717, "activity_30": 11.315795}, "trend_signal": 1, "fair_value": 10.518763, "relative_strength": 9.256849, "rate_of_change": 0.6974760532338711, "market_dynamics": 1.194686, "expectation": {"probability": 42.0718, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.5, "high": 12.59, "low": 11.78, "close": 11.95, "volume": 19971289}, "trend_line": 11.055654, "activity_lines": {"activity_5": 12.22, "activity_10": 12.024828, "activity_20": 11.634407, "activity_30": 11.375538}, "trend_signal": 1, "fair_value": 10.514255, "relative_strength": 5.556655, "rate_of_change": 0.2873827793301084, "market_dynamics": 1.099963, "expectation": {"probability": 44.3779, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.9, "high": 12.63, "low": 11.86, "close": 12.63, "volume": 18770502}, "trend_line": 11.156738, "activity_lines": {"activity_5": 12.361333, "activity_10": 12.162321, "activity_20": 11.759904, "activity_30": 11.477109}, "trend_signal": 1, "fair_value": 10.516965, "relative_strength": 9.805827, "rate_of_change": 0.9143194966123233, "market_dynamics": 1.135939, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.7, "high": 13.12, "low": 12.27, "close": 12.33, "volume": 23658330}, "trend_line": 11.209643, "activity_lines": {"activity_5": 12.360667, "activity_10": 12.229268, "activity_20": 11.849255, "activity_30": 11.552803}, "trend_signal": 1, "fair_value": 10.517565, "relative_strength": 2.26284, "rate_of_change": 0.4741977448963944, "market_dynamics": 0.991989, "expectation": {"probability": 44.3779, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.32, "high": 14.97, "low": 12.2, "close": 13.93, "volume": 80284456}, "trend_line": 11.321147, "activity_lines": {"activity_5": 12.886, "activity_10": 12.57622, "activity_20": 12.083194, "activity_30": 11.72831}, "trend_signal": 1, "fair_value": 10.531654, "relative_strength": 9.97988, "rate_of_change": 0.9947149967220191, "market_dynamics": 1.108272, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.03, "high": 14.16, "low": 12.91, "close": 13.09, "volume": 36144285}, "trend_line": 11.407284, "activity_lines": {"activity_5": 13.024667, "activity_10": 12.722909, "activity_20": 12.222425, "activity_30": 11.84243}, "trend_signal": 1, "fair_value": 10.543279, "relative_strength": -1.150055, "rate_of_change": 0.7608504685965194, "market_dynamics": 1.242925, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.56, "close": 13.16, "volume": 28776562}, "trend_line": 11.488843, "activity_lines": {"activity_5": 13.149333, "activity_10": 12.840727, "activity_20": 12.354702, "activity_30": 11.955508}, "trend_signal": 1, "fair_value": 10.548019, "relative_strength": -0.035781, "rate_of_change": 0.7149729944480965, "market_dynamics": 1.216829, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.25, "high": 14.0, "low": 13.23, "close": 13.75, "volume": 23942714}, "trend_line": 11.584802, "activity_lines": {"activity_5": 13.39, "activity_10": 13.046727, "activity_20": 12.529778, "activity_30": 12.101389}, "trend_signal": 1, "fair_value": 10.55623, "relative_strength": 1.555619, "rate_of_change": 0.8352364115342212, "market_dynamics": 1.335223, "expectation": {"probability": 41.9399, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.76, "high": 15.65, "low": 13.76, "close": 15.25, "volume": 68231317}, "trend_line": 11.733066, "activity_lines": {"activity_5": 14.056, "activity_10": 13.493636, "activity_20": 12.832405, "activity_30": 12.337854}, "trend_signal": 1, "fair_value": 10.579153, "relative_strength": 11.080362, "rate_of_change": 1.2798147089609393, "market_dynamics": 1.324584, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.13, "high": 15.9, "low": 14.74, "close": 15.36, "volume": 60789040}, "trend_line": 11.899477, "activity_lines": {"activity_5": 14.564, "activity_10": 13.905455, "activity_20": 13.123339, "activity_30": 12.57185}, "trend_signal": 1, "fair_value": 10.603029, "relative_strength": 10.245361, "rate_of_change": 1.418307883037548, "market_dynamics": 1.4865, "expectation": {"probability": 44.4343, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.05, "high": 15.5, "low": 14.6, "close": 14.73, "volume": 19030000}, "trend_line": 12.035344, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.147636, "activity_20": 13.333369, "activity_30": 12.754464}, "trend_signal": 1, "fair_value": 10.62467, "relative_strength": 2.893081, "rate_of_change": 1.1417896769748879, "market_dynamics": 1.49374, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.98, "high": 16.18, "low": 14.9, "close": 16.040001, "volume": 23845540}, "trend_line": 12.217182, "activity_lines": {"activity_5": 15.296667, "activity_10": 14.588, "activity_20": 13.64955, "activity_30": 13.012829}, "trend_signal": 1, "fair_value": 10.660364, "relative_strength": 12.937903, "rate_of_change": 1.5108666607285928, "market_dynamics": 1.527471, "expectation": {"probability": 45.43, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.04, "high": 16.35, "low": 14.88, "close": 14.96, "volume": 39757799}, "trend_line": 12.347879, "activity_lines": {"activity_5": 15.274667, "activity_10": 14.757637, "activity_20": 13.840941, "activity_30": 13.189785}, "trend_signal": 1, "fair_value": 10.691684, "relative_strength": 10.347356, "rate_of_change": 1.0697802488331714, "market_dynamics": 1.33627, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.98, "high": 17.93, "low": 14.98, "close": 17.4, "volume": 53151184}, "trend_line": 12.57143, "activity_lines": {"activity_5": 15.985334, "activity_10": 15.328546, "activity_20": 14.249427, "activity_30": 13.515728}, "trend_signal": 1, "fair_value": 10.742125, "relative_strength": 21.781361, "rate_of_change": 1.8104404813166595, "market_dynamics": 1.260678, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.459999, "high": 17.73, "low": 16.370001, "close": 16.959999, "volume": 34067661}, "trend_line": 12.775377, "activity_lines": {"activity_5": 16.406, "activity_10": 15.727273, "activity_20": 14.58901, "activity_30": 13.798862}, "trend_signal": 1, "fair_value": 10.784898, "relative_strength": 17.393532, "rate_of_change": 1.6223054974652942, "market_dynamics": 1.302581, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.83, "high": 18.18, "low": 16.51, "close": 17.540001, "volume": 34581791}, "trend_line": 13.019063, "activity_lines": {"activity_5": 16.913333, "activity_10": 16.176364, "activity_20": 14.956952, "activity_30": 14.106257}, "trend_signal": 1, "fair_value": 10.828032, "relative_strength": 20.592312, "rate_of_change": 1.9074662141085816, "market_dynamics": 1.322786, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.459999, "high": 18.5, "low": 16.950001, "close": 17.58, "volume": 26178971}, "trend_line": 13.260133, "activity_lines": {"activity_5": 17.246667, "activity_10": 16.551818, "activity_20": 15.296619, "activity_30": 14.400511}, "trend_signal": 1, "fair_value": 10.872044, "relative_strength": 21.925795, "rate_of_change": 1.8516693559283075, "market_dynamics": 1.37556, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.57, "high": 17.58, "low": 16.18, "close": 16.18, "volume": 22437697}, "trend_line": 13.448283, "activity_lines": {"activity_5": 17.010667, "activity_10": 16.592364, "activity_20": 15.476905, "activity_30": 14.588889}, "trend_signal": 1, "fair_value": 10.900618, "relative_strength": 17.739551, "rate_of_change": 1.4189148781539391, "market_dynamics": 1.11825, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.24, "high": 17.299999, "low": 15.4, "close": 17.23, "volume": 29007990}, "trend_line": 13.669458, "activity_lines": {"activity_5": 17.043333, "activity_10": 16.779636, "activity_20": 15.737286, "activity_30": 14.832871}, "trend_signal": 1, "fair_value": 10.934493, "relative_strength": 20.527996, "rate_of_change": 1.644633742463633, "market_dynamics": 1.006279, "expectation": {"probability": 46.0297, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.35, "high": 18.99, "low": 16.700001, "close": 18.68, "volume": 40642017}, "trend_line": 13.926459, "activity_lines": {"activity_5": 17.570667, "activity_10": 17.194546, "activity_20": 16.111905, "activity_30": 15.156132}, "trend_signal": 1, "fair_value": 10.979652, "relative_strength": 28.309388, "rate_of_change": 1.880111120718897, "market_dynamics": 1.016423, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.690001, "high": 19.58, "low": 17.940001, "close": 19.01, "volume": 38399573}, "trend_line": 14.199398, "activity_lines": {"activity_5": 18.093333, "activity_10": 17.609091, "activity_20": 16.487714, "activity_30": 15.484102}, "trend_signal": 1, "fair_value": 11.017914, "relative_strength": 28.634594, "rate_of_change": 1.9598592865566251, "market_dynamics": 1.056208, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.85, "high": 21.51, "low": 18.85, "close": 19.68, "volume": 78002447}, "trend_line": 14.474263, "activity_lines": {"activity_5": 18.741333, "activity_10": 18.067636, "activity_20": 16.896476, "activity_30": 15.837689}, "trend_signal": 1, "fair_value": 11.062211, "relative_strength": 33.199757, "rate_of_change": 1.9357510790246186, "market_dynamics": 1.340798, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.66, "high": 20.059999, "low": 18.76, "close": 19.07, "volume": 29484990}, "trend_line": 14.718263, "activity_lines": {"activity_5": 19.046, "activity_10": 18.349091, "activity_20": 17.210333, "activity_30": 16.134189}, "trend_signal": 1, "fair_value": 11.101106, "relative_strength": 23.737936, "rate_of_change": 1.6857507701773813, "market_dynamics": 1.38237, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.059999, "high": 19.5, "low": 18.610001, "close": 18.68, "volume": 13427700}, "trend_line": 14.949922, "activity_lines": {"activity_5": 19.028, "activity_10": 18.484909, "activity_20": 17.456381, "activity_30": 16.389784}, "trend_signal": 1, "fair_value": 11.14266, "relative_strength": 21.358478, "rate_of_change": 1.5739561115330016, "market_dynamics": 1.14006, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.83, "high": 19.309999, "low": 18.41, "close": 18.93, "volume": 23965324}, "trend_line": 15.203737, "activity_lines": {"activity_5": 18.996667, "activity_10": 18.642909, "activity_20": 17.696, "activity_30": 16.646564}, "trend_signal": 1, "fair_value": 11.192591, "relative_strength": 17.085204, "rate_of_change": 1.6977680552446992, "market_dynamics": 0.938146, "expectation": {"probability": 48.5583, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.190001, "high": 21.09, "low": 18.5, "close": 19.629999, "volume": 39669417}, "trend_line": 15.498, "activity_lines": {"activity_5": 19.182, "activity_10": 18.892363, "activity_20": 17.978476, "activity_30": 16.932129}, "trend_signal": 1, "fair_value": 11.249061, "relative_strength": 19.410238, "rate_of_change": 1.9354649452302353, "market_dynamics": 0.710478, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.82, "high": 22.200001, "low": 19.42, "close": 21.370001, "volume": 35660927}, "trend_line": 15.806667, "activity_lines": {"activity_5": 19.906, "activity_10": 19.420182, "activity_20": 18.395524, "activity_30": 17.310968}, "trend_signal": 1, "fair_value": 11.313763, "relative_strength": 27.604468, "rate_of_change": 1.9916569879984505, "market_dynamics": 0.826322, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.58, "high": 21.58, "low": 19.110001, "close": 20.02, "volume": 22752455}, "trend_line": 16.074, "activity_lines": {"activity_5": 20.067333, "activity_10": 19.633636, "activity_20": 18.644905, "activity_30": 17.582796}, "trend_signal": 1, "fair_value": 11.370246, "relative_strength": 20.76, "rate_of_change": 1.6912673620567986, "market_dynamics": 0.769592, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.9, "high": 21.110001, "low": 19.51, "close": 19.690001, "volume": 24578873}, "trend_line": 16.323, "activity_lines": {"activity_5": 20.055334, "activity_10": 19.717273, "activity_20": 18.833, "activity_30": 17.816086}, "trend_signal": 1, "fair_value": 11.419952, "relative_strength": 20.524239, "rate_of_change": 1.5490854796565805, "market_dynamics": 0.611059, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.08, "high": 20.59, "low": 19.280001, "close": 19.65, "volume": 21265904}, "trend_line": 16.567, "activity_lines": {"activity_5": 19.962667, "activity_10": 19.748909, "activity_20": 18.996143, "activity_30": 18.030731}, "trend_signal": 1, "fair_value": 11.46673, "relative_strength": 17.891369, "rate_of_change": 1.4948232555290069, "market_dynamics": 0.334345, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.129999, "high": 21.940001, "low": 19.860001, "close": 20.98, "volume": 18583599}, "trend_line": 16.848667, "activity_lines": {"activity_5": 20.265334, "activity_10": 20.004727, "activity_20": 19.265524, "activity_30": 18.315441}, "trend_signal": 1, "fair_value": 11.521349, "relative_strength": 21.52309, "rate_of_change": 1.7001690106838823, "market_dynamics": 0.024818, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.83, "high": 20.83, "low": 19.0, "close": 20.01, "volume": 20607708}, "trend_line": 17.117333, "activity_lines": {"activity_5": 20.154667, "activity_10": 20.048364, "activity_20": 19.412762, "activity_30": 18.519398}, "trend_signal": 1, "fair_value": 11.570869, "relative_strength": 17.715159, "rate_of_change": 1.5945831204332048, "market_dynamics": -0.074045, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.77, "high": 20.27, "low": 19.120001, "close": 19.35, "volume": 19702465}, "trend_line": 17.341333, "activity_lines": {"activity_5": 19.914667, "activity_10": 19.966, "activity_20": 19.478238, "activity_30": 18.663441}, "trend_signal": 1, "fair_value": 11.617153, "relative_strength": 12.299778, "rate_of_change": 1.3086150745563006, "market_dynamics": -0.296204, "expectation": {"probability": 51.7022, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.32, "high": 19.629999, "low": 18.23, "close": 18.370001, "volume": 13291973}, "trend_line": 17.542667, "activity_lines": {"activity_5": 19.392667, "activity_10": 19.700364, "activity_20": 19.429476, "activity_30": 18.729807}, "trend_signal": 1, "fair_value": 11.648826, "relative_strength": 9.172278, "rate_of_change": 1.1610064808743528, "market_dynamics": -0.529963, "expectation": {"probability": 50.5197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.99, "high": 19.98, "low": 17.620001, "close": 19.790001, "volume": 20477245}, "trend_line": 17.738, "activity_lines": {"activity_5": 19.432001, "activity_10": 19.698546, "activity_20": 19.511334, "activity_30": 18.874796}, "trend_signal": 1, "fair_value": 11.699609, "relative_strength": 17.759473, "rate_of_change": 1.1134737950620504, "market_dynamics": -0.798133, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.49, "high": 20.5, "low": 19.49, "close": 19.74, "volume": 13453326}, "trend_line": 17.959667, "activity_lines": {"activity_5": 19.445334, "activity_10": 19.672, "activity_20": 19.574953, "activity_30": 19.003957}, "trend_signal": 1, "fair_value": 11.750133, "relative_strength": 20.156707, "rate_of_change": 1.2496730183786224, "market_dynamics": -1.029006, "expectation": {"probability": 51.6869, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.75, "high": 22.5, "low": 19.75, "close": 22.379999, "volume": 30071378}, "trend_line": 18.267, "activity_lines": {"activity_5": 20.421333, "activity_10": 20.123455, "activity_20": 19.879524, "activity_30": 19.28914}, "trend_signal": 1, "fair_value": 11.820067, "relative_strength": 26.09859, "rate_of_change": 1.7112399689816065, "market_dynamics": -0.65776, "expectation": {"probability": 49.4591, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.360001, "high": 23.450001, "low": 21.610001, "close": 23.41, "volume": 33607103}, "trend_line": 18.589, "activity_lines": {"activity_5": 21.582667, "activity_10": 20.743818, "activity_20": 20.259333, "activity_30": 19.620946}, "trend_signal": 1, "fair_value": 11.897286, "relative_strength": 25.760117, "rate_of_change": 1.7627415558110209, "market_dynamics": -0.086359, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.309999, "high": 24.219999, "low": 22.120001, "close": 23.219999, "volume": 27251530}, "trend_line": 18.854667, "activity_lines": {"activity_5": 22.41, "activity_10": 21.268, "activity_20": 20.586619, "activity_30": 19.91972}, "trend_signal": 1, "fair_value": 11.973164, "relative_strength": 23.33988, "rate_of_change": 1.4291624078756284, "market_dynamics": 0.335517, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.120001, "high": 23.389999, "low": 21.959999, "close": 23.33, "volume": 20107428}, "trend_line": 19.120333, "activity_lines": {"activity_5": 22.950666, "activity_10": 21.748, "activity_20": 20.895857, "activity_30": 20.208452}, "trend_signal": 1, "fair_value": 12.050927, "relative_strength": 21.657534, "rate_of_change": 1.4090198463860408, "market_dynamics": 0.753101, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.33, "high": 23.5, "low": 22.35, "close": 23.33, "volume": 12605477}, "trend_line": 19.407, "activity_lines": {"activity_5": 23.255333, "activity_10": 22.161091, "activity_20": 21.182952, "activity_30": 20.480043}, "trend_signal": 1, "fair_value": 12.132544, "relative_strength": 17.328963, "rate_of_change": 1.4992782813981396, "market_dynamics": 0.696736, "expectation": {"probability": 49.9026, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.780001, "high": 28.23, "low": 23.18, "close": 26.059999, "volume": 101821470}, "trend_line": 19.741, "activity_lines": {"activity_5": 24.230666, "activity_10": 23.027818, "activity_20": 21.709476, "activity_30": 20.909269}, "trend_signal": 1, "fair_value": 12.229921, "relative_strength": 29.922306, "rate_of_change": 1.721028494872982, "market_dynamics": 0.86354, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.17, "high": 28.0, "low": 25.549999, "close": 25.75, "volume": 61906200}, "trend_line": 20.100667, "activity_lines": {"activity_5": 24.857333, "activity_10": 23.728182, "activity_20": 22.176095, "activity_30": 21.296946}, "trend_signal": 1, "fair_value": 12.325435, "relative_strength": 26.967547, "rate_of_change": 1.8219289802948266, "market_dynamics": 1.072684, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.629999, "high": 26.049999, "low": 23.889999, "close": 24.040001, "volume": 32300855}, "trend_line": 20.322, "activity_lines": {"activity_5": 24.758, "activity_10": 24.001273, "activity_20": 22.448048, "activity_30": 21.551097}, "trend_signal": 1, "fair_value": 12.409614, "relative_strength": 17.980468, "rate_of_change": 1.1011226642379468, "market_dynamics": 1.099634, "expectation": {"probability": 51.8998, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/48690b1b-a830-4b42-9f4b-a41c03c5d586/", "share_image": "https://sharemaestro.com/terminal/48690b1b-a830-4b42-9f4b-a41c03c5d586/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}